同欣電 (6271)-元大-北三重券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.1	152.39	4	152.63	151.50	6.1	1,926	0.32%
2024/04/30	0	0.00	2	148.00	147.50	-2	1,838	-0.11%
2024/04/25	3	143.67	0	0.00	143.50	3	1,864	0.16%
2024/04/24	0	0.00	1	148.00	149.50	-1	1,847	-0.05%
2024/04/22	1	140.50	0	140.50	139.00	1	1,818	0.05%
2024/04/19	2	143.00	13.5	143.91	142.00	-11.5	1,803	-0.64%
2024/04/18	1	149.00	0	0.00	148.50	1	1,748	0.06%
2024/04/17	0	0.00	2	151.00	151.50	-2	1,743	-0.11%
2024/04/16	2	143.00	1	141.00	141.00	1	1,703	0.06%
2024/04/12	0.2	150.50	0.1	151.50	150.50	0.1	1,729	0.01%
2024/04/11	10.2	150.49	0	0.00	150.50	10.2	1,740	0.59%
2024/04/10	1.5	151.50	0	0.00	152.50	1.5	1,817	0.08%
2024/04/09	0	150.00	0	0.00	151.50	0	1,819	0.00%
2024/04/08	3	149.83	1	149.50	150.00	2	1,815	0.11%
2024/04/03	0	0.00	4.3	153.33	153.00	-4.3	1,817	-0.24%
2024/04/02	1.1	151.95	0	0.00	152.00	1.1	1,803	0.06%
2024/04/01	3	151.48	1	149.50	150.50	2	1,792	0.11%
2024/03/29	2	146.00	0	0.00	145.50	2	1,794	0.11%
2024/03/26	1.2	143.17	0	0.00	142.00	1.2	1,780	0.07%
2024/03/25	0	0.00	1	145.50	144.50	-1	1,797	-0.06%
2024/03/22	0	145.50	1	144.00	145.50	-1	1,836	-0.05%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/20	1	142.00	1.2	142.09	141.50	-0.2	1,893	-0.01%
2024/03/18	1	140.50	0	0.00	141.50	1	1,941	0.05%
2024/03/13	1	145.00	0	0.00	143.50	1	2,079	0.05%
2024/03/12	0	146.50	1	147.50	147.00	-1	2,126	-0.05%
2024/03/08	1	146.00	5	145.80	143.50	-4	2,251	-0.18%
2024/03/07	0	0.00	0	147.50	147.50	0	2,322	0.00%
2024/03/06	1	150.00	0.4	151.00	149.50	0.6	2,404	0.02%
2024/03/05	2	152.75	1.2	151.75	150.00	0.8	2,654	0.03%
2024/03/04	0	0.00	4	156.13	153.00	-4	2,922	-0.14%
2024/03/01	10.1	154.60	4	155.00	154.50	6.1	2,939	0.21%
2024/02/29	0.5	152.00	0	0.00	151.50	0.5	2,862	0.02%
2024/02/27	1.4	154.57	1	155.00	150.50	0.4	2,928	0.01%
2024/02/26	0.1	149.50	1.3	150.55	154.00	-1.2	2,920	-0.04%
2024/02/21	1	146.50	0	0.00	145.50	1	2,950	0.03%
2024/02/20	0	147.00	0	0.00	145.50	0	3,081	0.00%
2024/02/19	0	0.00	1	147.50	147.50	-1	3,091	-0.03%
2024/02/16	1	145.50	1	148.00	148.00	0	3,114	0.00%
2024/01/31	1	145.03	0.2	148.00	143.50	0.8	3,336	0.02%
2024/01/29	5	149.00	5	148.00	148.50	0	3,390	0.00%
2024/01/26	0	147.50	0	0.00	147.50	0	3,402	0.00%
2024/01/24	0	0.00	3	143.50	143.00	-3	3,478	-0.09%
2024/01/22	0	0.00	6	143.50	144.00	-6	3,623	-0.17%
2024/01/19	6	145.25	1	143.50	143.50	5	3,683	0.14%
2024/01/17	4	148.25	0	0.00	145.00	4	3,687	0.11%
2024/01/16	0	0.00	1	149.00	149.00	-1	3,688	-0.03%
2024/01/15	5	150.30	3	149.50	150.00	2	3,765	0.05%
2024/01/11	0	0.00	2	148.50	148.50	-2	3,802	-0.05%
2024/01/10	3.2	145.53	0.3	148.00	145.50	2.9	3,838	0.07%
2024/01/09	1	149.00	2	147.50	148.00	-1	3,851	-0.03%
2024/01/08	1.1	148.61	6.1	148.51	148.50	-5	3,858	-0.13%
2024/01/05	3	153.00	0	0.00	152.00	3	3,840	0.08%
2024/01/04	2	154.75	10	157.74	153.00	-8	3,849	-0.21%
2024/01/03	0	0.00	2	154.50	156.00	-2	3,805	-0.05%
2024/01/02	5	157.50	0	0.00	155.00	5	3,837	0.13%
2023/12/29	2	155.75	0	0.00	157.50	2	3,867	0.05%
2023/12/28	0	0.00	1	157.00	156.50	-1	3,866	-0.03%
2023/12/27	1	158.50	1.6	158.44	159.00	-0.6	3,882	-0.01%
2023/12/26	5.5	157.14	10	157.30	158.00	-4.5	3,953	-0.11%
2023/12/25	1.1	153.55	1	153.00	153.50	0.1	4,007	0.00%
2023/12/22	0	0.00	5	154.60	154.50	-5	4,044	-0.12%
2023/12/21	0	0.00	6	154.00	154.00	-6	4,116	-0.15%
2023/12/20	6.1	154.77	13	155.88	155.00	-6.9	4,291	-0.16%
2023/12/19	7	155.43	4	155.00	155.00	3	4,319	0.07%
2023/12/18	2	156.75	1	155.50	155.50	1	4,306	0.02%
2023/12/15	2	159.25	1	159.00	159.00	1	4,316	0.02%
2023/12/14	0.1	159.75	4	159.25	158.50	-3.9	4,322	-0.09%
2023/12/13	0.2	156.33	6	156.00	157.00	-5.9	4,308	-0.14%
2023/12/12	0	0.00	2	159.50	158.00	-2	4,313	-0.05%
2023/12/11	6	159.08	1	160.00	159.50	5	4,353	0.11%
2023/12/08	8.2	159.56	5	159.10	158.50	3.2	4,326	0.07%
2023/12/07	2	155.50	0	0.00	155.50	2	4,247	0.05%
2023/12/06	2.1	158.24	0	0.00	157.50	2.1	4,252	0.05%
2023/12/05	3.1	158.98	0.2	159.19	157.50	2.8	4,230	0.07%
2023/12/04	12.1	162.91	3	160.67	161.00	9.1	4,224	0.22%
2023/12/01	7	165.28	4	165.25	164.50	3	4,187	0.07%
2023/11/30	2	167.25	5.2	169.63	168.00	-3.2	4,137	-0.08%
2023/11/29	15	157.40	19.4	160.22	164.50	-4.4	3,861	-0.11%
2023/11/28	2	151.00	9	151.56	153.50	-7	3,574	-0.20%
2023/11/27	4	150.13	3	152.00	146.50	1	3,514	0.03%
2023/11/24	3	152.00	2	153.00	151.00	1	3,487	0.03%
2023/11/23	1	151.46	1.1	151.49	151.50	0	3,399	0.00%
2023/11/22	3	147.98	4	149.75	149.00	-1	3,335	-0.03%
2023/11/21	0.2	147.09	5	148.50	148.00	-4.8	3,303	-0.14%
2023/11/20	4	147.87	1	149.00	148.00	3	3,290	0.09%
2023/11/17	6	146.26	12	145.38	148.00	-6	3,238	-0.18%
2023/11/16	3	140.00	1	138.50	140.00	2	3,111	0.06%
2023/11/15	1	136.50	1	139.00	137.00	0	3,094	0.00%
2023/11/14	3	137.50	0	0.00	136.50	3	3,060	0.10%
2023/11/13	1	139.50	10	138.00	138.00	-9	3,041	-0.30%
2023/11/10	11	141.82	0	0.00	138.50	11	3,030	0.36%
2023/11/09	3	146.50	0	0.00	146.50	3	2,908	0.10%
2023/11/06	0	0.00	5	144.60	148.00	-5	2,840	-0.18%
2023/11/03	3	141.50	10	141.15	142.00	-7	2,868	-0.24%
2023/11/02	2	136.02	1	138.50	138.50	1	2,845	0.04%
2023/11/01	0	0.00	1	136.50	136.00	-1	2,811	-0.04%
2023/10/31	12.1	137.46	6	135.25	134.00	6.1	2,791	0.22%
2023/10/27	15	142.10	10	144.98	138.50	5	2,722	0.18%
2023/10/26	0.1	144.54	0	0.00	143.00	0.1	2,684	0.00%
2023/10/24	0	148.45	0	0.00	149.50	0	2,757	0.00%
2023/10/23	15	150.93	15.1	152.56	150.00	-0.1	2,871	0.00%
2023/10/20	1	148.49	0	0.00	149.00	1	2,824	0.04%
2023/10/19	0	145.50	0	0.00	149.00	0	2,812	0.00%
2023/10/18	2	148.00	0	0.00	147.00	2	2,814	0.07%
2023/10/17	0	0.00	3	148.02	147.50	-3	2,783	-0.11%
2023/10/16	1	143.50	0	0.00	144.00	1	2,805	0.04%
2023/10/12	0	0.00	1	147.00	147.50	-1	2,781	-0.04%
2023/10/11	0	0.00	0.1	145.00	146.00	-0.1	2,759	0.00%
2023/10/06	0	0.00	1	147.50	147.50	-1	2,738	-0.04%
2023/10/05	0	0.00	1	147.00	148.00	-1	2,717	-0.04%
2023/10/04	2	145.50	5	145.00	145.50	-3	2,694	-0.11%
2023/10/03	0	0.00	1	146.50	146.00	-1	2,694	-0.04%
2023/10/02	5	146.90	1	148.00	144.50	4	2,677	0.15%
2023/09/28	0.1	147.50	1.1	148.73	149.00	-1	2,600	-0.04%
2023/09/27	1.1	141.56	0	0.00	143.00	1.1	2,530	0.04%
2023/09/26	0.1	144.78	3	145.67	142.00	-2.9	2,540	-0.12%
2023/09/25	12	147.33	9	146.72	146.00	3	2,491	0.12%
2023/09/22	6	140.74	5.1	141.88	143.50	1	2,318	0.04%
2023/09/21	0	139.50	3	140.00	138.50	-3	2,268	-0.13%
2023/09/19	0	0.00	0.2	138.50	139.50	-0.2	2,216	-0.01%
2023/09/18	3.2	140.50	1	141.00	140.50	2.2	2,219	0.10%
2023/09/15	7.7	140.91	0	0.00	140.50	7.7	2,234	0.34%
2023/09/14	3.5	134.82	8	137.75	139.50	-4.5	2,245	-0.20%
2023/09/12	5	136.00	1.3	135.08	135.00	3.7	2,301	0.16%
2023/09/11	3.1	135.65	0.4	137.68	136.50	2.7	2,342	0.12%
2023/09/08	1.2	140.81	1.2	140.43	140.00	0.1	2,304	0.00%
2023/09/07	3.1	141.61	3	143.50	144.50	0.1	2,333	0.00%
2023/09/06	6	138.17	11	140.11	141.00	-5	2,297	-0.22%
2023/09/05	3	133.35	3	136.84	137.00	0	2,263	0.00%
2023/09/04	0.1	130.50	0	0.00	130.00	0.1	2,227	0.00%
2023/09/01	1.1	131.05	0	0.00	130.50	1.1	2,231	0.05%
2023/08/31	0	0.00	1	131.50	132.50	-1	2,234	-0.04%
2023/08/30	1	131.00	3	131.17	131.00	-2	2,273	-0.09%
2023/08/29	0.1	130.00	0	0.00	130.50	0.1	2,301	0.00%
2023/08/28	1.1	129.05	0	0.00	128.50	1.1	2,322	0.05%
2023/08/25	0	0.00	1	130.00	130.00	-1	2,356	-0.04%
2023/08/24	2	129.25	1	130.00	129.50	1	2,373	0.04%
2023/08/23	1	126.50	2	127.75	127.50	-1	2,371	-0.04%
2023/08/22	1	126.50	1	127.00	126.50	0	2,377	0.00%
2023/08/18	0	0.00	1	125.50	125.50	-1	2,395	-0.04%
2023/08/16	0.1	124.00	0	0.00	123.50	0.1	2,426	0.00%
2023/08/11	0.1	124.00	0.1	126.00	124.50	-0.1	2,454	0.00%
2023/08/10	2	124.50	1.1	124.50	125.00	0.9	2,447	0.04%
2023/08/09	5.1	125.12	2	125.25	124.50	3.1	2,429	0.13%
2023/08/08	1	163.50	1	165.00	164.50	0	2,362	0.00%
2023/08/07	0.1	166.50	0	0.00	166.00	0.1	2,344	0.00%
2023/08/04	0.1	165.00	3	164.67	164.00	-2.9	2,328	-0.12%
2023/08/02	0	0.00	1	163.00	160.50	-1	2,322	-0.04%
2023/08/01	1	160.50	3	160.50	161.50	-2	2,311	-0.09%
2023/07/31	1	158.97	1	157.50	157.50	0	2,257	0.00%
2023/07/28	1	158.00	1	159.00	159.00	0	2,221	0.00%
2023/07/27	6.2	158.06	3	159.17	158.00	3.2	2,154	0.15%
2023/07/26	6.2	157.26	8	159.31	157.50	-1.8	2,134	-0.09%
2023/07/25	8	167.31	0	0.00	166.00	8	2,021	0.40%
2023/07/24	1	169.50	1	169.50	169.50	0	2,021	0.00%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/19	0	0.00	1	176.00	175.50	-1	2,100	-0.05%
2023/07/18	1	170.50	0	0.00	170.50	1	2,219	0.05%
2023/07/13	0	175.50	1	174.00	173.00	-1	2,317	-0.04%
2023/07/12	2.1	170.76	0	0.00	171.50	2.1	2,317	0.09%
2023/07/11	2	171.00	1	173.00	171.00	1	2,301	0.04%
2023/07/10	1	173.50	0	0.00	170.50	1	2,297	0.04%
2023/07/05	1	178.00	1	179.00	178.50	0	2,275	0.00%
2023/07/04	1.1	176.52	0	0.00	174.50	1.1	2,255	0.05%
2023/07/03	2	184.25	2	185.00	185.00	0	2,227	0.00%
2023/06/30	0	182.00	1	183.50	183.00	-1	2,198	-0.04%
2023/06/29	0	0.00	13.1	181.50	181.50	-13.1	2,195	-0.60%
2023/06/28	0	0.00	0.1	181.00	181.00	-0.1	2,227	0.00%
2023/06/26	0	182.00	0	0.00	183.50	0	2,224	0.00%
2023/06/21	2	184.00	0	0.00	183.50	2	2,202	0.09%
2023/06/20	1	186.00	0.4	188.07	184.50	0.7	2,199	0.03%
2023/06/19	1	188.03	0	0.00	188.00	1	2,187	0.05%
2023/06/16	0.1	192.50	1	192.00	191.50	-0.9	2,184	-0.04%
2023/06/15	1	187.67	2.7	190.63	192.50	-1.7	2,148	-0.08%
2023/06/14	0	0.00	4	187.88	187.50	-4	2,149	-0.19%
2023/06/13	5	187.80	7.1	188.23	187.50	-2.1	2,238	-0.09%
2023/06/12	0	0.00	1	182.00	184.00	-1	2,216	-0.05%
2023/06/09	2.1	180.00	0	0.00	179.50	2.1	2,204	0.09%
2023/06/08	2	183.00	0	0.00	182.00	2	2,185	0.09%
2023/06/07	0	0.00	2	184.25	184.00	-2	2,185	-0.09%
2023/06/06	0	182.00	0.2	182.83	181.50	-0.1	2,171	-0.01%
2023/06/05	0.1	183.50	0.1	183.50	182.50	0	2,158	0.00%
2023/06/02	0.2	182.00	0.1	184.00	182.00	0.1	2,120	0.00%
2023/05/31	0	0.00	1	183.00	183.50	-1	2,071	-0.05%
2023/05/30	3	178.50	4	179.13	179.00	-1	2,051	-0.05%
2023/05/29	0	0.00	5	179.60	179.50	-5	2,029	-0.25%
2023/05/26	0	175.50	0	0.00	175.00	0	2,011	0.00%
2023/05/25	1	175.00	0	0.00	174.50	1	2,021	0.05%
2023/05/24	0.3	177.92	0	0.00	176.00	0.3	2,023	0.01%
2023/05/23	7.1	175.01	8	176.44	176.50	-0.9	2,015	-0.05%
2023/05/22	0.2	176.87	0	0.00	176.50	0.2	2,022	0.01%
2023/05/19	3.2	174.17	6.2	174.71	176.00	-3	2,036	-0.15%
2023/05/18	3	170.50	0	0.00	169.50	3	2,013	0.15%
2023/05/17	0	0.00	1	171.00	170.50	-1	2,023	-0.05%
2023/05/16	6	170.50	1	171.00	170.50	5	2,053	0.24%
2023/05/15	1	168.00	0	0.00	169.00	1	2,055	0.05%
2023/05/12	0	0.00	1	170.00	170.00	-1	2,075	-0.05%
2023/05/11	2	170.25	2	168.50	168.00	0	2,084	0.00%
2023/05/09	1	171.48	0	0.00	171.00	1	2,104	0.05%
2023/05/08	0	0.00	2.1	173.57	173.50	-2.1	2,103	-0.10%
2023/05/04	0	0.00	1	170.00	169.50	-1	2,147	-0.05%
2023/05/03	1.1	169.50	0	0.00	168.50	1.1	2,203	0.05%
2023/05/02	1	169.00	3	170.17	170.50	-2	2,268	-0.09%
2023/04/28	1.1	169.55	5	169.90	169.50	-3.9	2,268	-0.17%
2023/04/27	3.2	166.53	2	168.50	167.00	1.2	2,240	0.05%
2023/04/26	2.2	163.07	0	0.00	165.00	2.2	2,210	0.10%
2023/04/25	1.1	165.00	0	0.00	165.00	1.1	2,175	0.05%
2023/04/24	3.1	165.39	1	167.00	167.00	2.1	2,150	0.10%
2023/04/21	17.1	164.86	6	166.00	166.00	11.1	2,098	0.53%
2023/04/20	6.8	181.20	1.1	182.93	181.00	5.7	1,947	0.29%
2023/04/19	13	186.12	3	186.50	184.00	10	1,935	0.52%
2023/04/18	6	191.42	1.5	189.17	189.00	4.5	1,884	0.24%
2023/04/17	1.2	193.72	0	0.00	193.00	1.2	1,863	0.06%
2023/04/14	0.2	194.50	0	0.00	194.00	0.2	1,849	0.01%
2023/04/13	1	194.01	0	0.00	193.50	1	1,855	0.05%
2023/04/12	0	0.00	1	197.50	197.00	-1	1,852	-0.05%
2023/04/11	0	200.00	0	0.00	198.50	0	1,851	0.00%
2023/04/10	1	198.51	1	199.00	198.50	0	1,857	0.00%
2023/04/07	1	195.50	1	197.50	197.00	0	1,853	0.00%
2023/04/06	2	194.00	0	0.00	194.00	2	1,859	0.11%
2023/03/30	0	0.00	2	200.50	198.50	-2	1,933	-0.10%
2023/03/29	3	197.34	0	0.00	197.00	3	2,014	0.15%
2023/03/28	2	202.25	1	202.50	202.00	1	2,049	0.05%
2023/03/27	3	202.67	5	203.10	202.50	-2	2,101	-0.10%
2023/03/24	1	201.50	1	202.00	201.50	0	2,128	0.00%
2023/03/23	2	200.25	1	200.50	202.00	1	2,138	0.05%
2023/03/22	1	199.00	2	199.75	200.50	-1	2,122	-0.05%
2023/03/21	3	195.00	4	198.13	200.00	-1	2,117	-0.05%
2023/03/20	3	194.34	3	195.17	196.50	0	2,096	0.00%
2023/03/17	12.2	192.61	6	191.50	191.50	6.2	2,070	0.30%
2023/03/16	15.6	200.56	6	195.83	195.50	9.6	2,003	0.48%
2023/03/15	5	219.50	6	219.58	215.50	-1	1,888	-0.05%
2023/03/14	1	210.00	0	0.00	209.00	1	1,843	0.05%
2023/03/10	1	217.04	0	0.00	216.00	1	1,825	0.06%
2023/03/06	1	224.00	0	0.00	223.50	1	1,841	0.05%
2023/03/03	2	226.00	0	0.00	223.00	2	1,852	0.11%
2023/03/02	2.1	221.62	4	224.25	224.50	-1.9	1,870	-0.10%
2023/03/01	1	216.00	0	0.00	219.50	1	1,912	0.05%
2023/02/24	0	220.50	0	0.00	219.00	0	1,982	0.00%
2023/02/23	2	219.00	1	223.00	223.00	1	1,990	0.05%
2023/02/22	1	220.01	1	219.00	219.00	0	1,986	0.00%
2023/02/21	1	225.00	0	0.00	226.00	1	1,996	0.05%
2023/02/17	1.1	227.05	0	0.00	226.50	1.1	1,991	0.05%
2023/02/16	1	237.50	0	0.00	236.00	1	1,966	0.05%
2023/02/13	0	0.00	1	233.50	236.00	-1	1,927	-0.05%
2023/02/07	0	0.00	1	233.00	233.50	-1	1,962	-0.05%
2023/02/06	0	0.00	0	231.50	233.50	0	1,962	0.00%
2023/02/03	0	238.00	2	236.50	237.50	-2	1,957	-0.10%
2023/02/01	4	237.13	4	238.88	236.00	0	1,953	0.00%
2023/01/31	0	0.00	1	222.50	228.00	-1	1,924	-0.05%
2023/01/30	0	0.00	0.1	216.00	214.50	-0.1	1,884	0.00%
2023/01/16	0	0.00	1.1	210.34	208.50	-1.1	1,923	-0.06%
2023/01/13	0	0.00	5	211.70	208.50	-5	1,955	-0.26%
2023/01/12	1	210.00	0	208.50	208.50	1	1,978	0.05%
2023/01/09	0	0.00	0	202.50	206.00	0	1,999	0.00%
2023/01/05	0	0.00	2	200.75	202.00	-2	1,998	-0.10%
2023/01/03	0	0.00	2	194.00	198.50	-2	2,060	-0.10%
2022/12/30	1	191.00	3	193.67	191.00	-2	2,092	-0.10%
2022/12/29	5	192.00	4	192.50	192.00	1	2,227	0.04%
2022/12/28	1.1	194.15	0	0.00	193.00	1.1	2,285	0.05%
2022/12/26	0	199.00	0	0.00	200.00	0	2,343	0.00%
2022/12/23	1.1	201.29	0	0.00	201.00	1.1	2,392	0.05%
2022/12/22	0	0.00	1	199.00	210.00	-1	2,381	-0.04%
2022/12/21	1.1	192.01	1	194.50	195.00	0.1	2,332	0.01%
2022/12/20	4	202.50	0	0.00	201.00	4	2,252	0.18%
2022/12/15	0.4	225.00	0.1	223.00	226.50	0.3	2,149	0.02%
2022/12/14	0	0.00	1	215.50	218.50	-1	2,159	-0.05%
2022/12/13	1.1	212.06	0	0.00	209.50	1.1	2,159	0.05%
2022/12/12	2	225.25	0	0.00	220.00	2	2,144	0.09%
2022/11/30	0	193.50	3	193.50	194.00	-3	2,124	-0.14%
2022/11/25	0	0.00	2	198.00	196.50	-2	2,179	-0.09%
2022/11/24	1	196.00	1	196.00	196.50	0	2,199	0.00%
2022/11/23	0	0.00	1	194.50	195.50	-1	2,231	-0.04%
2022/11/21	0	193.00	0	194.00	194.00	0	2,278	0.00%
2022/11/18	7	194.43	5	193.20	194.00	2	2,291	0.09%
2022/11/17	0	0.00	2.1	193.40	191.50	-2.1	2,304	-0.09%
2022/11/16	2	191.00	1	193.00	191.00	1	2,308	0.04%
2022/11/15	0	0.00	2.1	191.29	191.00	-2.1	2,333	-0.09%
2022/11/14	0	190.00	1	185.00	190.50	-1	2,405	-0.04%
2022/11/11	8	189.13	3	183.67	182.00	5	2,361	0.21%
2022/11/09	0	185.00	0	0.00	186.50	0	2,298	0.00%
2022/11/08	0	0.00	9	187.94	181.50	-9	2,327	-0.39%
2022/11/07	0	0.00	2	183.00	183.00	-2	2,386	-0.08%
2022/11/03	0	0.00	4	179.00	181.50	-4	2,413	-0.17%
2022/11/02	2	177.50	1	177.50	179.00	1	2,396	0.04%
2022/10/31	0	0.00	1	173.00	173.00	-1	2,368	-0.04%
2022/10/28	1	170.00	4	171.50	170.00	-3	2,369	-0.13%
2022/10/27	2	163.75	4.1	163.87	169.00	-2.1	2,348	-0.09%
2022/10/26	2	156.25	1	156.50	157.50	1	2,323	0.04%
2022/10/25	1	158.00	6	159.33	158.00	-5	2,322	-0.22%
2022/10/24	2	158.00	2	159.25	159.50	0	2,329	0.00%
2022/10/21	4	154.50	0	0.00	153.00	4	2,362	0.17%
2022/10/20	6	154.33	3	152.83	158.00	3	2,421	0.12%
2022/10/18	1	161.00	1	161.50	159.50	0	2,395	0.00%
2022/10/17	6	157.25	2	158.25	158.50	4	2,391	0.17%
2022/10/14	3	163.00	5	164.30	162.50	-2	2,385	-0.08%
2022/10/13	3	159.00	1	165.50	157.50	2	2,389	0.08%
2022/10/12	3	161.50	3	164.33	164.50	0	2,367	0.00%
2022/10/11	3	162.50	2	163.00	162.00	1	2,346	0.04%
2022/10/06	1	171.50	2	171.25	172.00	-1	2,326	-0.04%
2022/10/05	1	172.00	2	173.25	171.50	-1	2,320	-0.04%
2022/10/04	1	174.00	3	173.00	174.00	-2	2,296	-0.09%
2022/10/03	1	170.00	2	169.50	167.50	-1	2,285	-0.04%
2022/09/30	5	159.10	6	165.58	166.00	-1	2,288	-0.04%
2022/09/29	1	163.00	2	161.50	161.00	-1	2,270	-0.04%
2022/09/28	7	163.77	3	159.67	158.50	4	2,245	0.18%
2022/09/27	5	165.59	4.1	165.21	167.00	1	2,231	0.04%
2022/09/26	2.1	179.75	1	170.00	171.50	1.1	2,122	0.05%
2022/09/23	4.1	190.22	1	189.00	186.50	3.1	2,089	0.15%
2022/09/22	3	194.49	2	193.00	194.50	1	2,076	0.05%
2022/09/21	4.1	199.59	2	195.50	196.00	2.1	2,063	0.10%
2022/09/20	0	207.50	0	210.50	207.50	0	2,010	0.00%
2022/09/19	1	210.50	0.1	209.00	208.50	1	2,015	0.05%
2022/09/16	2.1	212.00	2	213.00	211.50	0.1	2,019	0.00%
2022/09/15	0	214.00	0	0.00	212.50	0	2,037	0.00%
2022/09/14	2	211.00	1	211.00	211.00	1	2,051	0.05%
2022/09/12	2	211.50	1.1	212.00	211.50	0.9	2,060	0.04%
2022/09/08	1	203.00	1	205.00	204.00	0	2,043	0.00%
2022/09/05	1	199.49	1	203.50	197.50	0	2,055	0.00%
2022/09/02	1	206.00	2	205.00	204.50	-1	2,044	-0.05%
2022/09/01	1.1	205.13	0	0.00	204.50	1.1	2,030	0.06%
2022/08/30	5	212.00	5	214.70	215.50	0	1,970	0.00%
2022/08/26	2	216.00	4	213.25	212.00	-2	1,916	-0.10%
2022/08/25	3	210.00	1	211.00	210.50	2	1,875	0.11%
2022/08/19	0	0.00	1	212.50	215.00	-1	1,773	-0.06%
2022/08/18	1	199.50	0	0.00	199.50	1	1,675	0.06%
2022/08/16	2	204.50	2	201.00	201.00	0	1,660	0.00%
2022/08/12	1	202.50	4	201.00	202.50	-3	1,609	-0.19%
2022/08/11	0	0.00	1	195.00	193.50	-1	1,539	-0.06%
2022/08/10	1	187.00	0	0.00	188.00	1	1,532	0.07%
2022/08/09	3	196.00	0	0.00	196.50	3	1,513	0.20%
2022/08/05	0	0.00	1	194.50	195.00	-1	1,565	-0.06%
2022/08/04	1	190.00	1	187.00	187.50	0	1,569	0.00%
2022/08/03	1	189.00	0	0.00	190.00	1	1,560	0.06%
2022/08/02	0	0.00	5	190.50	193.50	-5	1,561	-0.32%
2022/08/01	0	0.00	1	195.00	194.50	-1	1,551	-0.06%
2022/07/29	2	193.75	0	0.00	195.00	2	1,549	0.13%
2022/07/28	1	186.00	3	194.33	194.00	-2	1,545	-0.13%
2022/07/27	2	189.50	0	0.00	188.00	2	1,498	0.13%
2022/07/26	1	196.00	0	0.00	194.50	1	1,436	0.07%
2022/07/25	0	0.00	1	202.50	204.00	-1	1,430	-0.07%
2022/07/21	1	208.00	0	0.00	209.00	1	1,484	0.07%
2022/07/18	5	200.80	1	200.00	202.50	4	1,524	0.26%
2022/07/15	1	194.00	0	0.00	195.00	1	1,518	0.07%
2022/07/14	1	190.00	2	192.50	191.00	-1	1,527	-0.07%
2022/07/13	0	0.00	3	188.33	186.50	-3	1,519	-0.20%
2022/07/12	1	182.00	0	0.00	180.00	1	1,519	0.07%
2022/07/08	1	191.00	1	190.00	191.00	0	1,525	0.00%
2022/07/07	1	181.00	2	186.00	185.50	-1	1,512	-0.07%
2022/07/06	2	180.01	2	180.75	179.00	0	1,517	0.00%
2022/07/05	3	179.83	2	182.25	181.00	1	1,512	0.07%
2022/07/04	1	182.00	1	177.00	177.50	0	1,485	0.00%
2022/07/01	2	201.75	4.3	188.82	188.00	-2.3	1,469	-0.16%
2022/06/30	1	203.00	0	0.00	201.00	1	1,449	0.07%
2022/06/27	0	0.00	1	220.00	218.00	-1	1,482	-0.07%
2022/06/24	2	206.50	4	208.00	211.00	-2	1,480	-0.14%
2022/06/23	1	200.00	1	202.50	200.50	0	1,458	0.00%
2022/06/22	2	204.95	3	198.33	197.50	-1	1,447	-0.07%
2022/06/21	2	208.00	2	213.00	212.00	0	1,447	0.00%
2022/06/20	3	214.83	2	207.00	208.00	1	1,537	0.07%
2022/06/17	1	223.00	0	0.00	220.50	1	1,509	0.07%
2022/06/16	2	234.75	1	232.00	230.00	1	1,499	0.07%
2022/05/30	0	0.00	0.1	254.00	253.50	-0.1	1,762	0.00%
2022/05/27	0	0.00	1	244.00	245.00	-1	1,776	-0.06%
2022/05/26	2	240.25	0	0.00	240.00	2	1,844	0.11%
2022/05/25	0	0.00	1	242.00	242.00	-1	1,916	-0.05%
2022/05/20	1	251.00	0	0.00	251.50	1	1,975	0.05%
2022/05/19	3	248.83	4	247.88	255.00	-1	1,971	-0.05%
2022/05/18	2	253.00	0	0.00	250.00	2	1,957	0.10%
2022/05/09	0.1	236.00	0	0.00	234.50	0.1	1,996	0.00%
2022/05/05	1	242.50	0	0.00	241.50	1	2,054	0.05%
2022/05/03	1	233.44	0	0.00	231.00	1	2,155	0.05%
2022/04/28	1	227.50	2	232.50	229.50	-1	2,213	-0.05%
2022/04/27	2	231.49	2	234.00	237.50	0	2,161	0.00%
2022/04/26	2	238.50	1	237.00	237.00	1	2,131	0.05%
2022/04/25	0	236.00	1	234.02	237.50	-1	2,127	-0.05%
2022/04/22	0.1	251.20	1	252.00	248.50	-1	2,083	-0.05%
2022/04/21	4	258.88	0	0.00	258.50	4	2,099	0.19%
2022/04/19	2	260.50	1	261.50	259.50	1	2,117	0.05%
2022/04/15	1	260.47	1	264.00	252.50	0	2,193	0.00%
2022/04/14	1	266.00	1	268.00	268.00	0	2,205	0.00%
2022/04/13	1	265.00	1	267.50	265.50	0	2,255	0.00%
2022/04/12	2	263.00	2	264.50	266.50	0	2,266	0.00%
2022/04/11	0	263.00	2	268.75	263.00	-2	2,307	-0.09%
2022/04/07	2	281.00	0	0.00	273.00	2	2,354	0.08%
2022/04/06	0	281.00	0	0.00	282.50	0	2,361	0.00%
2022/03/31	0	0.00	2	292.00	290.00	-2	2,415	-0.08%
2022/03/30	2	293.50	3	294.67	293.50	-1	2,421	-0.04%
2022/03/29	1	285.99	0	0.00	285.50	1	2,415	0.04%
2022/03/28	2	278.00	0	0.00	284.00	2	2,418	0.08%
2022/03/24	4	281.29	3	284.83	286.50	1	2,425	0.04%
2022/03/23	1	283.50	1	285.00	285.00	0	2,405	0.00%
2022/03/18	1	254.50	2	257.00	257.50	-1	2,387	-0.04%
2022/03/17	1	253.50	2	252.75	253.50	-1	2,383	-0.04%
2022/03/16	4	246.38	1	244.50	244.50	3	2,359	0.13%
2022/03/15	1	255.01	1	254.00	253.50	0	2,336	0.00%
2022/03/14	1	266.00	2	267.00	265.00	-1	2,342	-0.04%
2022/03/11	0	272.00	1	272.00	269.00	-1	2,360	-0.04%
2022/03/10	0	0.00	1	270.00	272.00	-1	2,403	-0.04%
2022/03/09	1	265.00	1	262.00	262.00	0	2,424	0.00%
2022/03/08	1	265.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	2	267.75	0	0.00	266.00	2	2,712	0.07%
2022/03/04	0	0.00	4	289.39	284.50	-4	2,758	-0.15%
2022/03/03	4	293.38	0	0.00	289.50	4	2,814	0.14%
2022/03/02	3	289.50	5	289.60	290.50	-2	2,868	-0.07%
2022/03/01	3	291.67	1	291.50	291.50	2	2,894	0.07%
2022/02/25	2	284.50	2	286.25	288.00	0	2,891	0.00%
2022/02/23	3	279.00	1	275.00	278.00	2	3,064	0.07%
2022/02/17	0	0.00	1	279.50	278.00	-1	3,519	-0.03%
2022/02/16	2	282.25	0	0.00	281.00	2	3,841	0.05%
2022/02/14	1	277.00	0	0.00	279.00	1	4,239	0.02%
2022/02/11	0	0.00	1	277.00	283.00	-1	4,426	-0.02%
2022/02/10	0	0.00	1	280.50	279.00	-1	4,520	-0.02%
2022/02/07	1	266.00	0	0.00	266.00	1	4,713	0.02%
2022/01/25	1	271.50	1	261.00	259.50	0	4,934	0.00%
2022/01/24	1	260.00	1	261.00	268.50	0	5,033	0.00%
2022/01/21	1	257.50	0	0.00	256.50	1	5,107	0.02%
2022/01/19	2	267.25	1	267.00	265.00	1	5,229	0.02%
2022/01/18	1	272.00	0	0.00	269.00	1	5,457	0.02%
2022/01/14	0	262.00	6	261.00	264.00	-6	5,616	-0.11%
2022/01/10	0	0.00	1	270.50	276.50	-1	5,915	-0.02%
2022/01/07	0	283.00	0	0.00	281.00	0	5,965	0.00%
2022/01/06	1	285.98	2	283.50	285.00	-1	6,030	-0.02%
2022/01/05	1	296.50	0	0.00	296.50	1	6,039	0.02%
2022/01/04	0	0.00	0.1	298.00	298.50	-0.1	6,111	0.00%
2021/12/30	0	0.00	0.1	300.00	297.50	-0.1	6,176	0.00%
2021/12/29	0	0.00	2	300.75	300.00	-2	6,175	-0.03%
2021/12/28	1	301.00	0	297.00	297.00	1	6,228	0.02%
2021/12/27	1	292.00	0	0.00	296.50	1	6,232	0.02%
2021/12/24	1	292.50	0	0.00	293.50	1	6,274	0.02%
2021/12/23	1.1	293.55	0.1	291.00	294.00	1	6,304	0.02%
2021/12/22	1	286.00	0	0.00	285.00	1	6,312	0.02%
2021/12/20	0	282.00	0	0.00	280.50	0	6,413	0.00%
2021/12/17	1	284.47	0	0.00	285.00	1	6,473	0.02%
2021/12/15	0	279.50	1	283.00	281.50	-1	6,577	-0.02%
2021/12/14	2	283.81	1	284.00	283.00	1	6,594	0.02%
2021/12/10	1	290.60	1	291.00	291.50	0	6,761	0.00%
2021/12/06	0	289.00	0	0.00	291.50	0	7,444	0.00%
2021/12/03	3	296.33	3	295.50	295.50	0	7,753	0.00%
2021/12/02	2	295.50	3	295.33	291.50	-1	7,848	-0.01%
2021/12/01	5.1	291.06	2.1	289.21	297.00	3	7,857	0.04%
2021/11/30	3	311.83	2	312.00	306.50	1	7,757	0.01%
2021/11/29	3	299.67	2	301.78	302.00	1	7,854	0.01%
2021/11/26	1	309.50	2	308.00	306.50	-1	7,989	-0.01%
2021/11/25	1	308.50	1	307.50	308.00	0	8,080	0.00%
2021/11/24	0	312.00	0.1	314.50	315.00	0	8,178	0.00%
2021/11/23	0	0.00	0.1	316.11	313.50	-0.1	8,277	0.00%
2021/11/22	1	316.00	1	319.42	323.00	0	8,428	0.00%
2021/11/19	0.1	306.50	0	0.00	306.50	0.1	8,463	0.00%
2021/11/18	9	305.28	9	301.33	298.50	0	8,604	0.00%
2021/11/17	0.2	302.67	0	0.00	304.50	0.2	8,901	0.00%
2021/11/16	6	296.42	3	297.83	300.50	3	8,996	0.03%
2021/11/15	6	293.52	11	297.82	302.50	-5	9,033	-0.06%
2021/11/12	9	281.28	6.1	286.72	275.00	2.9	8,926	0.03%
2021/11/11	4	288.00	12	287.58	286.00	-8	8,873	-0.09%
2021/11/10	16.1	278.49	18	278.64	288.00	-2	8,889	-0.02%
2021/11/09	2	276.25	3	275.33	277.00	-1	8,941	-0.01%
2021/11/08	3	273.33	4	272.25	266.00	-1	9,127	-0.01%
2021/11/05	4	270.50	4	272.88	270.00	0	9,152	0.00%
2021/11/04	2	277.50	10	279.50	271.50	-8	9,275	-0.09%
2021/11/03	1	265.50	0	0.00	267.00	1	9,174	0.01%
2021/11/02	5	277.80	10.1	277.63	270.00	-5.1	9,145	-0.06%
2021/11/01	2	265.05	4	263.38	276.00	-2	9,022	-0.02%
2021/10/29	5.1	260.62	5.1	262.49	264.00	0	8,938	0.00%
2021/10/28	3	254.67	1	254.00	252.50	2	8,909	0.02%
2021/10/27	9	257.94	5	259.90	260.00	4	8,955	0.04%
2021/10/26	0	0.00	4	262.00	259.00	-4	8,970	-0.04%
2021/10/25	2	249.75	3	251.83	250.50	-1	8,862	-0.01%
2021/10/22	6	244.50	6	244.67	249.00	0	8,995	0.00%
2021/10/20	5	249.71	4	249.13	251.50	1	9,041	0.01%
2021/10/19	1	248.99	3.1	248.77	247.50	-2.1	9,118	-0.02%
2021/10/15	4	233.88	3	233.83	235.00	1	9,550	0.01%
2021/10/14	1	224.50	1	227.50	226.50	0	9,546	0.00%
2021/10/13	1	217.50	1.8	216.43	216.00	-0.8	9,555	-0.01%
2021/10/12	2	225.00	2	220.75	220.00	0	9,590	0.00%
2021/10/08	1	235.50	0	0.00	236.00	1	9,633	0.01%
2021/10/07	0	0.00	1	226.50	233.50	-1	9,710	-0.01%
2021/10/06	3	222.16	2	221.00	222.50	1	9,904	0.01%
2021/10/05	1	212.12	1	212.00	225.00	0	10,189	0.00%
2021/10/01	0	216.50	1	217.00	216.00	-1	10,334	-0.01%
2021/09/28	1	228.00	2	229.50	229.50	-1	10,623	-0.01%
2021/09/27	3	243.33	2	241.50	237.00	1	10,617	0.01%
2021/09/24	11	240.14	6	239.67	241.50	5	10,641	0.05%
2021/09/23	2	237.75	0	0.00	237.00	2	10,615	0.02%
2021/09/22	2	237.00	1	237.00	237.50	1	10,577	0.01%
2021/09/17	1	234.50	1	235.50	237.00	0	10,574	0.00%
2021/09/16	2	237.00	2	235.00	233.50	0	10,590	0.00%
2021/09/15	11.1	232.61	11	228.91	234.50	0.1	10,587	0.00%
2021/09/14	1	226.00	2	227.00	227.50	-1	10,745	-0.01%
2021/09/13	3	229.00	4.1	228.81	223.50	-1.1	10,911	-0.01%
2021/09/10	7	225.43	7.2	227.62	230.50	-0.2	10,903	0.00%
2021/09/09	20	216.15	23	219.83	228.00	-3	10,983	-0.03%
2021/09/08	7.6	218.30	3.2	224.09	215.50	4.4	10,680	0.04%
2021/09/07	5.1	239.59	4	240.38	239.00	1.1	10,331	0.01%
2021/09/06	4	257.63	3	254.50	253.00	1	10,184	0.01%
2021/09/03	4.2	255.70	2	251.25	261.00	2.2	10,110	0.02%
2021/09/02	0	0.00	4	257.36	254.50	-4	9,979	-0.04%
2021/09/01	3	255.64	1	249.50	248.00	2	9,789	0.02%
2021/08/31	3	260.67	2	259.25	262.00	1	9,579	0.01%
2021/08/30	4	262.62	8	262.06	267.50	-4	9,415	-0.04%
2021/08/27	2	270.00	0	0.00	264.50	2	9,273	0.02%
2021/08/26	7	274.36	8.2	276.54	274.00	-1.2	9,120	-0.01%
2021/08/25	4.2	271.72	3	272.66	268.00	1.2	8,880	0.01%
2021/08/24	27	279.17	30	277.55	278.50	-3	8,681	-0.03%
2021/08/23	19	268.01	17.9	270.73	279.50	1.1	8,439	0.01%
2021/08/20	2	248.75	4	253.59	259.50	-2	8,088	-0.03%
2021/08/19	3	244.43	3	243.33	239.00	0	7,898	0.00%
2021/08/18	4	240.38	7	244.21	253.50	-3	7,730	-0.04%
2021/08/17	11	243.77	12	246.29	238.00	-1	7,538	-0.01%
2021/08/16	5.1	247.02	11	243.36	239.00	-6	7,366	-0.08%
2021/08/13	21.1	255.86	19.3	259.58	253.00	1.9	7,175	0.03%
2021/08/12	11	252.95	10.4	250.25	257.00	0.6	6,933	0.01%
2021/08/11	2	243.98	2	239.75	237.00	0	6,664	0.00%
2021/08/10	1.1	244.86	2	242.00	242.00	-1	6,603	-0.01%
2021/08/09	1.1	234.95	0	0.00	232.00	1.1	6,442	0.02%
2021/08/06	0	0.00	1	240.00	243.50	-1	6,396	-0.02%
2021/08/05	2	241.75	0	0.00	240.50	2	6,385	0.03%
2021/08/04	2	237.00	0	0.00	238.50	2	6,402	0.03%
2021/08/03	1	239.50	1	243.00	242.50	0	6,357	0.00%
2021/08/02	1	239.96	1	245.00	239.50	0	6,277	0.00%
2021/07/30	4.2	244.68	3.1	245.43	244.00	1.1	6,199	0.02%
2021/07/29	1	246.58	0	0.00	252.00	1	6,118	0.02%
2021/07/28	11	232.91	11	237.89	240.50	0	6,025	0.00%
2021/07/27	15	263.27	5	254.52	250.50	10	5,884	0.17%
2021/07/26	1	273.43	1	271.50	266.00	0	5,800	0.00%
2021/07/23	6.1	264.62	8.1	266.30	262.50	-2	5,686	-0.03%
2021/07/22	5	259.60	6	263.08	269.50	-1	5,490	-0.02%
2021/07/21	2	246.59	3	248.83	246.00	-1	5,113	-0.02%
2021/07/20	2.2	243.34	0.1	238.26	237.00	2.1	4,917	0.04%
2021/07/19	0	0.00	0.1	247.00	243.50	-0.1	4,819	0.00%
2021/07/16	2	253.99	4	253.75	252.00	-2	4,748	-0.04%
2021/07/15	3	250.04	4	247.76	256.00	-1	4,668	-0.02%
2021/07/14	0.1	241.35	0	0.00	246.00	0.1	4,553	0.00%
2021/07/13	0.2	235.62	2.2	245.70	239.50	-2	4,438	-0.04%
2021/07/12	0.1	234.83	9	242.56	245.00	-8.9	4,184	-0.21%
2021/07/09	2	222.00	0.1	222.00	223.00	1.9	3,883	0.05%
2021/07/08	1	228.54	2.3	228.85	229.50	-1.3	3,876	-0.03%
2021/07/07	5	227.20	8	227.31	225.50	-3	3,702	-0.08%
2021/07/06	4	220.00	6	223.33	220.00	-2	3,517	-0.06%
2021/07/05	2.1	216.89	1	219.50	222.00	1.1	3,523	0.03%
2021/07/02	2	212.23	0	0.00	215.00	2	3,535	0.06%
2021/07/01	2	206.26	1	204.50	204.00	1	3,473	0.03%
2021/06/30	0	0.00	1	208.00	212.50	-1	3,416	-0.03%
2021/06/29	0	212.17	1	215.00	213.50	-1	3,385	-0.03%
2021/06/28	0	215.50	0.1	216.50	215.50	-0.1	3,357	0.00%
2021/06/24	1	217.00	0	0.00	220.00	1	3,335	0.03%
2021/06/23	2.1	221.13	6	217.42	220.00	-3.9	3,262	-0.12%
2021/06/22	1.1	207.81	1.3	209.50	210.50	-0.2	2,992	-0.01%
2021/06/21	3	204.98	3.3	207.67	203.00	-0.3	2,768	-0.01%
2021/06/18	11.1	202.36	10	203.50	207.00	1.1	2,671	0.04%
2021/06/17	0	184.50	7	187.21	196.50	-7	2,443	-0.29%
2021/06/16	3	180.17	0	0.00	179.00	3	2,387	0.13%
2021/06/15	3	181.83	0	0.00	184.00	3	2,396	0.13%
2021/06/03	0	183.00	0	0.00	183.50	0	2,663	0.00%
2021/06/02	0	0.00	4	179.75	180.00	-4	2,710	-0.15%
2021/05/28	1.1	182.87	1	183.50	183.00	0.1	2,856	0.00%
2021/05/26	2	173.00	0	0.00	176.00	2	2,873	0.07%
2021/05/25	0	173.17	0	0.00	172.50	0	2,906	0.00%
2021/05/21	0	166.50	0	0.00	167.50	0	3,066	0.00%
2021/05/20	0.2	162.00	0	0.00	161.00	0.2	3,181	0.01%
2021/05/17	1	145.00	0	0.00	151.00	1	3,518	0.03%
2021/05/14	0.1	160.50	0	0.00	160.00	0.1	3,516	0.00%
2021/05/13	1	154.50	2	159.25	161.50	-1	3,520	-0.03%
2021/05/12	1.4	157.92	4	156.01	158.50	-2.6	3,541	-0.07%
2021/05/11	0.3	170.17	2.1	170.76	167.50	-1.8	3,532	-0.05%
2021/05/10	0	0.00	6	183.00	177.00	-6	3,576	-0.17%
2021/05/07	0	0.00	1	183.50	185.00	-1	3,649	-0.03%
2021/05/06	4	177.62	4	178.00	175.00	0	3,700	0.00%
2021/05/05	1	179.00	4	179.86	176.00	-3	3,783	-0.08%
2021/05/04	0	0.00	13	183.62	183.00	-13	3,905	-0.33%
2021/04/29	3	194.67	1	193.50	193.00	2	4,091	0.05%
2021/04/28	0	0.00	1	195.50	196.00	-1	4,274	-0.02%
2021/04/26	3	198.50	4	195.50	195.50	-1	4,768	-0.02%
2021/04/23	1	197.50	0	0.00	197.50	1	5,072	0.02%
2021/04/22	0	0.00	2	196.00	193.00	-2	5,407	-0.04%
2021/04/21	0.1	197.00	0	0.00	197.00	0.1	5,786	0.00%
2021/04/20	1	201.00	0.8	199.00	200.00	0.2	6,001	0.00%
2021/04/19	1	196.50	1	198.00	199.00	0	6,171	0.00%
2021/04/16	4	197.25	1	197.00	197.00	3	6,257	0.05%
2021/04/15	1	195.51	1	197.00	198.00	0	6,264	0.00%
2021/04/14	2.3	196.84	3	197.00	196.00	-0.7	6,278	-0.01%
2021/04/13	9.1	207.06	0	0.00	201.00	9.1	6,320	0.14%
2021/04/12	9.2	209.07	23	210.72	205.00	-13.8	6,384	-0.22%
2021/04/09	3	213.17	0	0.00	214.50	3	6,409	0.05%
2021/04/08	12	207.83	2.1	217.30	217.50	9.9	6,403	0.15%
2021/04/07	5	205.00	1	204.00	206.00	4	6,317	0.06%
2021/04/06	16	205.00	3	204.83	204.00	13	6,357	0.20%
2021/04/01	0	203.00	0	0.00	202.50	0	6,401	0.00%
2021/03/31	1	203.50	0	0.00	204.50	1	6,404	0.02%
2021/03/30	0.1	204.44	0	0.00	205.00	0.1	6,436	0.00%
2021/03/29	3.1	199.19	1	198.50	198.00	2.1	6,391	0.03%
2021/03/26	0	0.00	2	199.00	200.00	-2	6,417	-0.03%
2021/03/25	3	196.67	1	195.50	195.00	2	6,445	0.03%
2021/03/22	2	199.99	0	0.00	197.50	2	6,494	0.03%
2021/03/18	1	205.50	1	204.50	205.00	0	6,476	0.00%
2021/03/17	0	206.50	1	203.00	203.00	-1	6,561	-0.02%
2021/03/16	1	207.00	1	203.50	203.00	0	6,628	0.00%
2021/03/12	5	207.00	2	207.50	208.00	3	6,731	0.04%
2021/03/10	0	198.00	0	0.00	195.00	0	6,958	0.00%
2021/03/09	2.2	193.91	2	194.25	194.00	0.2	7,118	0.00%
2021/03/08	2	199.00	1	201.50	198.00	1	7,151	0.01%
2021/03/05	9	198.50	5	201.97	201.00	4	7,253	0.05%
2021/03/04	3	205.00	1	203.00	202.00	2	7,246	0.03%
2021/03/03	1	209.98	1	208.03	208.50	0	7,308	0.00%
2021/03/02	2	217.25	1	214.00	210.50	1	7,379	0.01%
2021/02/26	1	213.52	0	0.00	214.50	1	7,419	0.01%
2021/02/25	1	223.44	1	220.50	220.50	0	7,377	0.00%
2021/02/24	3	228.30	4	228.25	220.50	-1	7,453	-0.01%
2021/02/23	7	228.57	1	230.50	226.50	6	7,382	0.08%
2021/02/22	7	229.93	2.1	229.02	232.00	4.9	7,325	0.07%
2021/02/19	2	226.00	2	224.75	224.00	0	7,237	0.00%
2021/02/18	0	226.50	6	225.67	227.50	-6	7,186	-0.08%
2021/02/17	1	220.52	4	219.50	220.50	-3	7,056	-0.04%
2021/02/05	5	208.30	2	207.00	209.50	3	6,979	0.04%
2021/02/04	1	204.00	11	204.00	203.50	-10	6,952	-0.14%
2021/02/03	3	205.17	1	204.50	205.00	2	6,915	0.03%
2021/02/02	3	208.83	1	206.50	207.50	2	6,886	0.03%
2021/02/01	2	205.50	2	205.94	205.50	0	6,835	0.00%
2021/01/29	11	216.23	2	209.00	209.50	9	6,779	0.13%
2021/01/28	1	218.00	1	215.50	216.50	0	6,689	0.00%
2021/01/27	2	224.25	2	221.75	220.00	0	6,622	0.00%
2021/01/26	1	218.12	1	230.00	218.50	0	6,523	0.00%
2021/01/25	1	231.50	1	233.00	228.00	0	6,393	0.00%
2021/01/22	1.2	226.94	2	228.25	228.00	-0.8	6,256	-0.01%
2021/01/21	1.1	231.88	1	227.09	222.50	0	6,136	0.00%
2021/01/20	10	235.00	14.1	232.78	218.00	-4.1	5,959	-0.07%
2021/01/19	11.2	239.41	7	238.14	238.00	4.2	5,716	0.07%
2021/01/18	14	220.29	12	222.17	238.00	2	5,489	0.04%
2021/01/15	18.5	228.35	21.6	228.57	220.00	-3.1	5,175	-0.06%
2021/01/14	4.1	214.71	11.8	215.61	224.00	-7.7	4,864	-0.16%
2021/01/13	8	204.06	5	204.80	204.00	3	4,479	0.07%
2021/01/12	0	198.50	1.5	198.83	192.50	-1.5	4,302	-0.03%
2021/01/11	2	196.00	1	196.50	195.50	1	4,147	0.02%
2021/01/08	0	189.50	10	190.00	189.50	-10	4,065	-0.25%
2021/01/07	2	186.76	3	190.33	189.50	-1	4,050	-0.02%
2021/01/06	5.9	190.79	13	190.58	188.00	-7.1	4,039	-0.18%
2021/01/05	11.4	189.70	9.4	189.40	193.00	2	3,971	0.05%
2021/01/04	6.2	186.29	0	0.00	188.00	6.2	3,880	0.16%
2020/12/31	0	179.50	0	0.00	177.00	0	3,809	0.00%
2020/12/30	5	181.20	0	0.00	181.00	5	3,762	0.13%
2020/12/29	1	182.50	2	184.00	181.50	-1	3,724	-0.03%
2020/12/28	5	186.60	0	0.00	185.00	5	3,679	0.14%
2020/12/24	10.2	184.04	0	0.00	184.00	10.2	3,651	0.28%
2020/12/18	1.3	188.90	2	187.25	186.00	-0.7	3,581	-0.02%
2020/12/15	0.2	190.00	0	0.00	191.00	0.2	3,546	0.01%
2020/12/14	1	194.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	1.1	202.36	0	0.00	195.50	1.1	3,518	0.03%
2020/12/10	3.3	206.86	3	205.50	202.00	0.3	3,456	0.01%
2020/12/09	1	202.50	2	205.25	205.50	-1	3,385	-0.03%
2020/12/08	0.2	201.00	3	201.66	201.50	-2.8	3,321	-0.08%
2020/12/07	2	198.50	5	205.40	198.50	-3	3,279	-0.09%
2020/12/04	10.7	211.34	5.2	210.63	207.50	5.6	3,214	0.17%
2020/12/03	1	203.50	9.3	201.61	205.00	-8.3	3,026	-0.27%
2020/12/02	1.5	192.18	0.5	196.00	190.50	1	2,897	0.03%
2020/12/01	1.5	195.67	1	197.00	196.50	0.5	2,833	0.02%
2020/11/30	0	0.00	1.3	198.50	198.50	-1.3	2,714	-0.05%
2020/11/18	2	139.50	3.2	139.00	139.00	-1.2	2,712	-0.04%
2020/11/17	2	141.25	1	142.50	141.00	1	2,638	0.04%
2020/11/16	1	139.50	0	0.00	139.50	1	2,666	0.04%
2020/11/12	0	0.00	2	140.00	137.00	-2	2,719	-0.07%
2020/11/09	2	135.50	5	134.50	135.50	-3	2,663	-0.11%
2020/11/04	7	130.64	7	132.57	134.00	0	2,716	0.00%
2020/11/02	0	0.00	1	126.50	126.00	-1	2,788	-0.04%
2020/10/30	1	125.50	0	0.00	126.00	1	2,809	0.04%
2020/10/29	2	127.75	1	129.00	129.00	1	2,817	0.04%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/26	5	132.50	0	0.00	132.00	5	2,825	0.18%
2020/10/23	0	0.00	7	133.50	133.00	-7	2,869	-0.24%
2020/10/22	7	134.00	0	0.00	132.50	7	2,968	0.24%
2020/10/21	1	137.50	1	135.00	135.50	0	3,009	0.00%
2020/10/20	1	135.50	0	0.00	134.50	1	3,130	0.03%
2020/10/16	5	135.00	7	136.36	135.50	-2	3,372	-0.06%
2020/10/13	4	138.50	4	138.25	138.50	0	3,596	0.00%
2020/10/12	15	137.50	8	139.00	136.50	7	3,832	0.18%
2020/10/08	3	138.50	6	138.42	138.50	-3	3,942	-0.08%
2020/10/07	0	0.00	1	135.50	136.50	-1	3,991	-0.03%
2020/09/30	1	130.50	0	0.00	133.00	1	4,230	0.02%
2020/09/29	0	0.00	1	129.00	129.00	-1	4,286	-0.02%
2020/09/28	0	0.00	4	126.50	126.50	-4	4,380	-0.09%
2020/09/25	1	127.50	0	0.00	124.00	1	4,584	0.02%
2020/09/24	0	0.00	1	127.50	127.50	-1	4,650	-0.02%
2020/09/21	0	0.00	2	131.50	131.50	-2	4,794	-0.04%
2020/09/18	3	135.67	1	135.00	135.00	2	4,864	0.04%
2020/09/17	0	0.00	1	134.50	134.50	-1	4,988	-0.02%
2020/09/14	1	132.50	0	0.00	132.50	1	5,169	0.02%
2020/09/10	0	0.00	1	132.00	130.50	-1	5,415	-0.02%
2020/09/04	2	131.25	2	131.00	131.00	0	5,799	0.00%
2020/09/03	1	132.00	0	0.00	130.00	1	5,913	0.02%
2020/09/01	1	133.00	1	130.50	131.50	0	6,296	0.00%
2020/08/27	1	132.50	0	0.00	132.50	1	6,421	0.02%
2020/08/25	0	0.00	1	129.00	130.50	-1	6,401	-0.02%
2020/08/24	2	129.75	0	0.00	129.50	2	6,423	0.03%
2020/08/21	0	0.00	2	130.25	129.00	-2	6,426	-0.03%
2020/08/20	1	129.50	7	134.00	126.00	-6	6,470	-0.09%
2020/08/19	1	141.00	1.1	137.05	137.00	-0.1	6,385	0.00%
2020/08/17	1	141.50	1	142.50	142.50	0	6,470	0.00%
2020/08/12	4	139.38	0	0.00	139.00	4	6,780	0.06%
2020/08/10	2	142.00	0	0.00	142.00	2	7,018	0.03%
2020/08/07	2	140.75	2	142.50	144.00	0	7,056	0.00%
2020/08/06	0	0.00	2	139.00	140.00	-2	7,094	-0.03%
2020/08/05	1	142.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	0	0.00	1	143.50	142.00	-1	7,253	-0.01%
2020/08/03	1	142.00	0	0.00	142.50	1	7,519	0.01%
2020/07/29	0	0.00	7	140.50	140.00	-7	7,670	-0.09%
2020/07/28	4	141.25	3	144.50	139.00	1	7,671	0.01%
2020/07/27	12	145.00	0	0.00	145.50	12	7,674	0.16%
2020/07/24	6	151.08	20	149.75	146.00	-14	7,644	-0.18%
2020/07/23	3	151.67	7	152.50	154.50	-4	7,557	-0.05%
2020/07/22	13	148.88	14	150.18	152.50	-1	7,512	-0.01%
2020/07/21	7	147.50	14	148.46	147.50	-7	7,416	-0.09%
2020/07/17	9	146.89	2	149.50	146.00	7	7,463	0.09%
2020/07/16	26	148.44	18	149.78	149.00	8	7,417	0.11%
2020/07/15	6	146.25	5	148.00	144.50	1	7,196	0.01%
2020/07/14	1	149.00	1	147.00	144.00	0	7,200	0.00%
2020/07/13	4	144.75	1	145.00	147.00	3	7,201	0.04%
2020/07/10	3	144.50	0	0.00	142.50	3	7,193	0.04%
2020/07/09	13	147.19	2	147.00	147.50	11	7,151	0.15%
2020/07/08	1	144.50	1	146.50	146.50	0	7,032	0.00%
2020/07/07	15	148.00	5	148.40	144.00	10	6,977	0.14%
2020/07/06	71	149.61	78	150.37	150.50	-7	6,886	-0.10%
2020/07/03	4	144.00	0	0.00	144.00	4	6,708	0.06%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	1	138.00	2	138.50	137.00	-1	6,676	-0.01%
2020/06/30	5	139.90	4	140.00	140.00	1	6,685	0.01%
2020/06/29	4	139.00	4	140.25	140.50	0	6,669	0.00%
2020/06/24	12	139.67	15	139.27	138.50	-3	6,617	-0.05%
2020/06/23	5	142.80	6	142.58	142.00	-1	6,567	-0.02%
2020/06/22	7	148.29	0	0.00	147.00	7	6,503	0.11%
2020/06/19	0	0.00	1	152.00	151.50	-1	6,485	-0.02%
2020/06/18	4	155.00	8	154.38	153.50	-4	6,453	-0.06%
2020/06/17	6	150.75	5	149.20	151.50	1	6,288	0.02%
2020/06/15	5	144.00	6	143.75	141.50	-1	6,256	-0.02%
2020/06/12	2	146.75	13	145.81	145.00	-11	6,235	-0.18%
2020/06/11	6	150.00	1	147.50	144.00	5	6,147	0.08%
2020/06/10	3	147.50	4	149.13	150.00	-1	6,046	-0.02%
2020/06/09	19	149.42	15	147.47	145.00	4	5,965	0.07%
2020/06/05	8	138.88	1	140.50	140.50	7	5,718	0.12%
2020/06/04	0	0.00	7	141.00	139.00	-7	5,730	-0.12%
2020/06/03	1	139.00	2	139.50	140.50	-1	5,767	-0.02%
2020/06/02	8	134.88	1	136.50	134.00	7	5,709	0.12%
2020/06/01	5	136.80	0	0.00	135.50	5	5,713	0.09%
2020/05/28	1	136.50	2	138.00	136.50	-1	5,786	-0.02%
2020/05/27	3	140.50	2	138.75	137.00	1	5,782	0.02%
2020/05/26	1	139.00	4	139.75	138.00	-3	5,802	-0.05%
2020/05/25	2	142.00	3	143.00	141.50	-1	5,776	-0.02%
2020/05/22	0	0.00	1	141.00	143.00	-1	5,698	-0.02%
2020/05/21	12	139.63	16	140.22	142.50	-4	5,604	-0.07%
2020/05/20	4	135.38	1	135.00	134.00	3	5,377	0.06%
2020/05/19	72	133.53	65	132.14	132.00	7	5,343	0.13%
2020/05/18	8	131.88	13	130.15	130.50	-5	5,306	-0.09%
2020/05/15	8	134.50	9	135.78	136.00	-1	5,242	-0.02%
2020/05/14	8	133.81	9	134.78	131.00	-1	5,277	-0.02%
2020/05/13	12	130.67	12	131.67	136.50	0	5,210	0.00%
2020/05/12	12	135.38	6	130.50	129.00	6	5,131	0.12%
2020/05/11	2	133.50	1	134.50	134.50	1	5,065	0.02%
2020/05/08	3	130.50	3.1	131.14	135.00	-0.1	4,977	0.00%
2020/05/05	1	121.00	2	122.75	121.00	-1	4,591	-0.02%
2020/04/30	0	0.00	2	121.00	122.50	-2	4,515	-0.04%
2020/04/29	1	116.50	1	116.00	116.00	0	4,438	0.00%
2020/04/27	2	116.25	2	116.00	115.50	0	4,441	0.00%
2020/04/24	0	0.00	3	110.50	112.50	-3	4,402	-0.07%
2020/04/23	3	110.50	3	107.83	107.50	0	4,371	0.00%
2020/04/21	2	111.75	2	108.50	107.50	0	4,361	0.00%
2020/04/20	9	117.17	7	114.50	114.50	2	4,332	0.05%
2020/04/17	5	118.10	3	117.50	117.50	2	4,323	0.05%
2020/04/16	4	113.50	6	114.17	113.50	-2	4,223	-0.05%
2020/04/15	3	120.83	0	0.00	117.50	3	4,215	0.07%
2020/04/08	0	0.00	2	120.50	122.00	-2	4,421	-0.05%
2020/04/01	5	109.80	5	110.60	113.00	0	4,628	0.00%
2020/03/23	0	0.00	2	91.00	91.50	-2	4,474	-0.04%
2020/03/20	2	96.20	0	0.00	96.20	2	4,487	0.04%
2020/03/19	0	0.00	1	93.60	89.10	-1	4,494	-0.02%
2020/03/18	0	0.00	1	99.20	99.00	-1	4,627	-0.02%
2020/03/17	1	102.00	7	105.00	101.00	-6	4,614	-0.13%
2020/03/16	8	113.00	1	110.00	107.50	7	4,573	0.15%
2020/03/13	1	112.50	0	0.00	116.00	1	4,653	0.02%
2020/03/12	3	119.67	3	119.00	121.00	0	4,627	0.00%
2020/03/11	4	132.38	4	134.00	131.00	0	4,587	0.00%
2020/03/10	1	130.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	3	133.67	0	0.00	133.00	3	4,470	0.07%
2020/03/05	2	151.00	6	150.75	152.00	-4	4,342	-0.09%
2020/03/04	7	154.21	7	151.00	150.50	0	4,310	0.00%
2020/03/03	10	159.75	0	0.00	155.50	10	4,222	0.24%
2020/02/27	2	158.75	4	157.25	151.50	-2	4,142	-0.05%
2020/02/26	0	0.00	1	154.50	153.00	-1	4,027	-0.02%
2020/02/25	2	153.25	0	0.00	154.50	2	3,976	0.05%
2020/02/24	2	156.50	1	156.50	155.50	1	3,950	0.03%
2020/02/21	0	0.00	1	159.50	158.50	-1	3,936	-0.03%
2020/02/20	0	0.00	2	158.75	157.00	-2	3,935	-0.05%
2020/02/19	3	156.83	1	155.00	157.50	2	3,931	0.05%
2020/02/18	1	159.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	0	0.00	1	157.00	163.00	-1	3,885	-0.03%
2020/02/10	0	0.00	2	144.00	145.00	-2	3,588	-0.06%
2020/02/05	2	149.75	1	150.50	149.50	1	3,572	0.03%
2020/02/04	1	150.00	1	152.50	152.00	0	3,574	0.00%
2020/02/03	1	149.00	1	147.50	149.00	0	3,560	0.00%
2020/01/31	1	151.50	1	151.50	151.50	0	3,551	0.00%
2020/01/17	1	162.00	1	163.50	163.00	0	3,515	0.00%
2020/01/16	2	164.00	4	164.25	165.00	-2	3,493	-0.06%
2020/01/15	2	161.00	2	161.50	160.00	0	3,446	0.00%
2020/01/14	0	0.00	1	155.00	156.00	-1	3,316	-0.03%
2020/01/09	13	151.85	12	152.58	149.50	1	3,311	0.03%
2020/01/07	3	147.00	3	144.50	144.50	0	3,186	0.00%
2020/01/03	1	154.50	0	0.00	154.50	1	3,219	0.03%
2020/01/02	1	155.00	1	154.00	155.00	0	3,263	0.00%
2019/12/31	0	0.00	1	161.50	156.50	-1	3,192	-0.03%
2019/12/30	2	163.50	0	0.00	163.50	2	3,180	0.06%
2019/12/24	0	0.00	2	146.00	146.00	-2	3,043	-0.07%
2019/12/23	0	0.00	8	143.00	143.00	-8	3,084	-0.26%
2019/12/18	0	0.00	4	139.13	138.50	-4	3,017	-0.13%
2019/12/13	0	0.00	1	141.50	142.50	-1	2,936	-0.03%
2019/12/12	4	146.13	1	140.50	142.00	3	2,882	0.10%
2019/12/11	2	140.75	1	140.50	141.00	1	2,689	0.04%
2019/12/09	21	141.36	15	140.50	140.50	6	2,632	0.23%
2019/12/06	0	0.00	1	137.50	137.00	-1	2,506	-0.04%
2019/12/04	0	0.00	1	132.00	132.00	-1	2,403	-0.04%
2019/12/03	1	132.00	0	0.00	132.00	1	2,392	0.04%
2019/12/02	1	128.50	1	130.50	130.00	0	2,376	0.00%
2019/11/27	2	132.00	2	130.50	132.00	0	2,475	0.00%
2019/11/21	1	127.50	1	126.50	127.50	0	2,590	0.00%
2019/11/20	1	128.00	0	0.00	128.50	1	2,718	0.04%
2019/11/18	3	130.00	0	0.00	130.00	3	2,776	0.11%
2019/11/15	1	133.50	1	129.50	131.50	0	2,830	0.00%
2019/11/13	0	0.00	1	130.50	131.00	-1	2,866	-0.03%
2019/11/12	0	0.00	1	124.00	127.50	-1	2,846	-0.04%
2019/11/08	1	129.50	0	0.00	129.00	1	2,859	0.03%
2019/11/06	0	0.00	1	131.50	132.50	-1	2,838	-0.04%
2019/11/04	2	132.00	0	0.00	132.00	2	2,845	0.07%
2019/10/23	0	0.00	6	132.00	131.50	-6	2,849	-0.21%
2019/10/15	0	0.00	1	137.00	138.00	-1	2,943	-0.03%
2019/10/14	2	139.75	1	139.00	137.00	1	2,975	0.03%
2019/10/08	1	137.50	1	138.00	137.50	0	2,900	0.00%
2019/10/07	3	143.33	4	142.38	140.50	-1	2,821	-0.04%
2019/10/03	1	132.00	1	132.00	133.00	0	2,649	0.00%
2019/10/01	0	0.00	5	126.30	129.00	-5	2,498	-0.20%
2019/09/27	2	125.25	1	122.50	126.00	1	2,445	0.04%
2019/09/26	5	124.60	1	124.00	125.50	4	2,393	0.17%
2019/09/06	0.1	123.00	1	123.00	123.50	-0.9	2,157	-0.04%
2019/08/30	2	121.50	0	0.00	119.50	2	2,081	0.10%
2019/08/28	5	114.50	5	117.50	117.50	0	1,986	0.00%
2019/08/26	7	118.43	11	115.82	116.00	-4	1,930	-0.21%
2019/08/23	12	125.42	3	126.50	124.00	9	1,833	0.49%
2019/08/21	2	132.00	1	132.50	132.00	1	1,672	0.06%
2019/08/20	1	128.00	3	129.83	131.50	-2	1,625	-0.12%
2019/08/19	3	127.00	0	0.00	127.50	3	1,543	0.19%
2019/08/16	4	126.50	4	128.13	127.50	0	1,546	0.00%
2019/08/12	4	120.00	5	118.70	118.50	-1	1,399	-0.07%
2019/08/07	3	119.50	8	120.88	119.00	-5	1,466	-0.34%
2019/08/06	1	120.50	0	0.00	122.50	1	1,458	0.07%
2019/08/02	1	124.50	0	0.00	125.00	1	1,432	0.07%
2019/07/31	0	0.00	2	129.00	129.00	-2	1,419	-0.14%
2019/07/25	2	130.25	0	0.00	127.50	2	1,399	0.14%
2019/07/23	2	134.00	2	132.00	131.50	0	1,423	0.00%
2019/07/22	2	129.50	0	0.00	130.00	2	1,404	0.14%
2019/07/15	5	117.00	0	0.00	118.50	5	1,379	0.36%
2019/07/11	5	112.50	8	113.38	113.00	-3	1,344	-0.22%
2019/07/10	3	111.50	4	112.13	112.00	-1	1,355	-0.07%
2019/07/05	0.1	113.50	1	113.00	113.50	-0.9	1,327	-0.07%
2019/07/02	0.1	111.50	1	112.00	111.50	-0.9	1,323	-0.07%
2019/07/01	0	0.00	1	112.00	110.50	-1	1,320	-0.08%
2019/06/27	0	0.00	2	111.00	110.50	-2	1,338	-0.15%
2019/06/21	2	107.00	2	107.75	107.50	0	1,319	0.00%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/19	8	103.50	8	104.50	104.50	0	1,337	0.00%
2019/06/18	1	102.50	2	102.25	102.00	-1	1,338	-0.07%
2019/06/12	0.1	104.50	0	0.00	104.50	0.1	1,460	0.01%
2019/06/11	0	0.00	5	102.50	102.50	-5	1,480	-0.34%
2019/06/10	1	101.50	1	102.00	101.50	0	1,505	0.00%
2019/06/06	1	101.00	0	0.00	101.50	1	1,570	0.06%
2019/06/05	4	102.50	0	0.00	101.00	4	1,586	0.25%
2019/05/30	0	0.00	9	100.39	100.50	-9	1,596	-0.56%
2019/05/29	11	97.79	11	98.76	99.00	0	1,592	0.00%
2019/05/28	7	100.00	1	98.90	98.70	6	1,591	0.38%
2019/05/27	2	100.50	1	100.50	101.50	1	1,586	0.06%
2019/05/24	2	99.15	7	99.77	100.00	-5	1,611	-0.31%
2019/05/23	7	99.91	1	98.00	98.70	6	1,639	0.37%
2019/05/22	7	102.93	5	102.00	102.00	2	1,605	0.12%
2019/05/21	5	102.90	0	0.00	104.00	5	1,608	0.31%
2019/05/20	0	0.00	2	102.50	102.50	-2	1,604	-0.12%
2019/05/16	3	108.33	2	112.50	105.50	1	1,588	0.06%
2019/05/15	5	106.50	5	106.50	106.50	0	1,518	0.00%
2019/05/14	1	106.00	0	0.00	107.00	1	1,519	0.07%
2019/05/09	0	0.00	1	107.00	106.00	-1	1,527	-0.07%
2019/05/08	1	110.00	0	0.00	110.00	1	1,507	0.07%
2019/05/07	1	109.00	4	108.50	108.50	-3	1,533	-0.20%
2019/05/06	4	109.50	2	109.50	109.50	2	1,565	0.13%
2019/05/03	1	113.50	0	0.00	114.50	1	1,561	0.06%
2019/05/02	2	116.00	2	115.25	113.50	0	1,543	0.00%
2019/04/29	2	113.50	0	0.00	110.00	2	1,449	0.14%
2019/04/26	1	111.00	0	0.00	111.50	1	1,400	0.07%
2019/04/25	1	112.50	0	0.00	113.50	1	1,392	0.07%
2019/04/24	0	0.00	8	110.50	109.50	-8	1,334	-0.60%
2019/04/22	0	0.00	1	106.00	105.50	-1	1,199	-0.08%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/10	0	0.00	7	103.50	103.50	-7	1,247	-0.56%
2019/04/09	8	102.25	0	0.00	102.00	8	1,245	0.64%
2019/04/02	3	102.00	6	102.50	102.50	-3	1,279	-0.23%
2019/04/01	3	104.00	0	0.00	102.00	3	1,273	0.24%
2019/03/29	7	104.00	9	103.50	103.50	-2	1,262	-0.16%
2019/03/28	5	104.00	5	103.50	103.50	0	1,285	0.00%
2019/03/27	5	104.00	5	103.50	103.50	0	1,307	0.00%
2019/03/26	2	104.00	0	0.00	103.50	2	1,365	0.15%
2019/03/25	5	104.00	6	103.58	103.50	-1	1,473	-0.07%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/20	0	0.00	5	103.50	103.50	-5	1,560	-0.32%
2019/03/19	5	103.50	5	103.50	103.50	0	1,573	0.00%
2019/03/18	15	103.87	12	104.96	105.00	3	1,548	0.19%
2019/03/15	5	108.00	1	108.00	107.50	4	1,491	0.27%
2019/03/14	8	107.50	6	107.50	107.50	2	1,498	0.13%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/12	1	107.00	1	110.50	108.00	0	1,473	0.00%
2019/03/11	0	0.00	1	107.50	108.00	-1	1,451	-0.07%
2019/03/08	0	0.00	8	105.50	106.00	-8	1,490	-0.54%
2019/03/06	0	0.00	2	107.50	106.50	-2	1,547	-0.13%
2019/02/27	1	105.00	0	0.00	106.00	1	1,604	0.06%
2019/02/26	1	105.50	2	105.50	105.50	-1	1,626	-0.06%
2019/02/25	14	106.29	9	105.00	105.00	5	1,637	0.31%
2019/02/22	13	107.73	2	109.00	109.00	11	1,647	0.67%
2019/02/18	1	105.00	2	104.50	104.50	-1	1,751	-0.06%
2019/02/14	6	105.33	5	105.00	105.00	1	1,860	0.05%
2019/02/12	7	108.50	17	108.00	108.00	-10	1,934	-0.52%
2019/02/11	10	109.25	0	0.00	107.50	10	1,959	0.51%
2019/01/30	11	108.91	10	110.50	110.50	1	1,988	0.05%
2019/01/29	0	0.00	1	111.50	110.00	-1	1,987	-0.05%
2019/01/28	4	113.63	3	112.50	112.50	1	1,990	0.05%
2019/01/22	1	104.00	0	0.00	103.50	1	1,970	0.05%
2019/01/17	1	106.50	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/15	11	103.50	10	102.50	102.50	1	2,027	0.05%
2019/01/09	0	0.00	1	109.00	105.50	-1	2,182	-0.05%
2019/01/04	6	101.75	5	101.50	101.50	1	2,173	0.05%
2018/12/27	0	0.00	1	110.50	106.00	-1	2,185	-0.05%
2018/12/26	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2018/12/22	6	104.50	6	105.00	105.00	0	2,241	0.00%
2018/12/21	11	105.50	10	105.00	105.00	1	2,302	0.04%
2018/12/20	5	104.50	6	105.67	105.50	-1	2,326	-0.04%
2018/12/19	0	0.00	2	108.50	107.50	-2	2,314	-0.09%
2018/12/18	7	106.43	5	105.60	105.50	2	2,262	0.09%
2018/12/17	41	100.67	41	101.50	101.50	0	2,156	0.00%
2018/12/14	1	109.50	0	0.00	108.00	1	2,056	0.05%
2018/12/07	21	104.24	21	104.50	104.50	0	2,013	0.00%
2018/12/06	2	105.25	2	104.00	104.00	0	2,008	0.00%
2018/12/05	5	107.50	5	108.00	107.50	0	2,000	0.00%
2018/12/04	31	111.65	32	109.53	109.50	-1	2,003	-0.05%
2018/12/03	1	116.00	0	0.00	116.00	1	1,967	0.05%
2018/11/30	0	0.00	3	113.00	113.50	-3	1,918	-0.16%
2018/11/29	5	110.00	5	109.00	109.00	0	1,886	0.00%
2018/11/27	14	106.36	14	108.00	108.00	0	1,812	0.00%
2018/11/26	5	105.50	5	106.50	106.50	0	1,797	0.00%
2018/11/23	6	104.00	6	106.75	105.50	0	1,805	0.00%
2018/11/22	6	105.50	14	106.14	105.00	-8	1,783	-0.45%
2018/11/21	36	104.56	30	104.67	104.50	6	1,771	0.34%
2018/11/20	37	108.01	40	108.09	107.50	-3	1,734	-0.17%
2018/11/19	6	105.00	7	109.00	109.00	-1	1,694	-0.06%
2018/11/15	2	105.00	1	105.00	106.00	1	1,629	0.06%
2018/11/14	10	100.75	10	102.00	105.00	0	1,576	0.00%
2018/11/13	1	102.00	0	0.00	103.00	1	1,515	0.07%
2018/11/12	14	96.85	14	98.51	98.10	0	1,461	0.00%
2018/11/07	0	0.00	4	97.80	99.60	-4	1,451	-0.28%
2018/10/31	0	0.00	4	89.33	92.00	-4	1,380	-0.29%
2018/10/30	12	84.69	10	85.70	85.70	2	1,349	0.15%
2018/10/29	17	85.06	15	86.30	86.30	2	1,344	0.15%
2018/10/26	5	85.10	5	86.30	86.30	0	1,334	0.00%
2018/10/25	23	86.91	24	87.04	87.00	-1	1,322	-0.08%
2018/10/24	16	89.41	16	92.10	92.10	0	1,292	0.00%
2018/10/22	22	94.40	20	94.50	94.50	2	1,256	0.16%
2018/10/19	13	94.47	11	94.30	94.30	2	1,246	0.16%
2018/10/17	0	0.00	6	89.58	89.80	-6	1,155	-0.52%
2018/10/16	5	82.30	0	0.00	81.90	5	1,109	0.45%
2018/10/11	1	81.20	0	0.00	81.20	1	1,065	0.09%
2018/10/04	1	94.20	0	0.00	93.50	1	1,025	0.10%
2018/10/02	0	0.00	1	96.20	97.00	-1	992	-0.10%
2018/10/01	3	98.90	6	97.35	96.90	-3	979	-0.31%
2018/09/28	2	96.65	5	94.32	96.50	-3	923	-0.32%
2018/09/27	0	0.00	1	90.60	91.00	-1	856	-0.12%
2018/09/26	0	0.00	1	86.00	86.60	-1	807	-0.12%
2018/09/25	0	0.00	3	85.20	84.30	-3	795	-0.38%
2018/09/10	2	78.80	0	0.00	78.00	2	789	0.25%
2018/09/07	1	82.00	0	0.00	82.00	1	770	0.13%
2018/09/04	0	0.00	1	85.00	85.30	-1	759	-0.13%
2018/08/31	2	84.00	3	83.70	84.50	-1	758	-0.13%
2018/08/30	4	85.28	1	86.00	84.30	3	765	0.39%
2018/08/29	3	83.70	0	0.00	84.30	3	752	0.40%
2018/08/27	3	82.90	3	82.80	82.80	0	754	0.00%
2018/08/23	0	0.00	1	84.00	82.80	-1	767	-0.13%
2018/08/22	4	82.93	0	0.00	82.70	4	768	0.52%
2018/08/16	0	0.00	6	81.65	81.60	-6	764	-0.78%
2018/08/15	18	81.26	26	80.50	80.50	-8	746	-1.07%
2018/08/14	33	84.21	19	82.72	82.80	14	718	1.95%
2018/08/13	20	91.97	20	89.90	89.90	0	658	0.00%
2018/08/09	1	101.00	0	0.00	100.50	1	602	0.17%
2018/08/08	3	102.00	2	103.00	103.00	1	610	0.16%
2018/08/06	1	102.00	0	0.00	102.00	1	642	0.16%
2018/08/03	0	0.00	1	103.00	102.50	-1	663	-0.15%
2018/08/01	9	101.00	9	101.50	101.50	0	661	0.00%
2018/07/31	5	100.50	5	101.50	101.50	0	658	0.00%
2018/07/27	10	102.75	10	103.00	103.00	0	654	0.00%
2018/07/26	0	0.00	25	102.50	102.50	-25	661	-3.78%
2018/07/25	26	105.48	2	105.50	105.50	24	660	3.63%
2018/07/24	6	104.00	5	105.50	105.50	1	650	0.15%
2018/07/23	1	105.00	0	0.00	105.00	1	652	0.15%
2018/07/20	7	105.57	6	106.00	106.00	1	664	0.15%
2018/07/19	0	0.00	1	108.00	106.50	-1	684	-0.15%
2018/07/18	0	0.00	1	107.00	107.50	-1	712	-0.14%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/07/13	2	103.00	10	104.00	104.00	-8	843	-0.95%
2018/07/12	16	102.13	6	101.50	101.50	10	852	1.17%
2018/07/10	5	101.50	5	104.00	104.00	0	886	0.00%
2018/07/09	3	102.00	3	101.00	101.00	0	885	0.00%
2018/07/04	5	105.00	5	105.00	105.00	0	915	0.00%
2018/06/29	12	106.29	11	106.00	106.00	1	939	0.11%
2018/06/28	9	104.17	8	107.00	107.00	1	947	0.11%
2018/06/27	2	108.00	0	0.00	105.50	2	940	0.21%
2018/06/26	5	107.90	5	107.50	107.50	0	969	0.00%
2018/06/25	0	0.00	1	111.50	110.00	-1	1,002	-0.10%
2018/06/19	4	107.00	4	106.50	106.50	0	1,037	0.00%
2018/06/15	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/06/13	1	111.00	0	0.00	111.00	1	1,104	0.09%
2018/06/11	0	0.00	1	112.50	110.00	-1	1,123	-0.09%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/06/07	1	114.50	1	113.00	113.00	0	1,191	0.00%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/06/05	2	113.25	0	0.00	112.50	2	1,200	0.17%
2018/06/04	0	0.00	1	118.00	117.00	-1	1,193	-0.08%
2018/05/28	1	116.50	1	116.00	115.00	0	1,176	0.00%
2018/05/24	1	111.50	0	0.00	111.50	1	1,182	0.08%
2018/05/22	0	0.00	2	113.25	113.00	-2	1,200	-0.17%
2018/05/18	1	109.50	1	108.00	108.00	0	1,216	0.00%
2018/05/17	2	109.75	0	0.00	109.50	2	1,233	0.16%
2018/05/16	9	110.50	9	110.50	110.50	0	1,234	0.00%
2018/05/15	6	110.42	6	112.58	112.50	0	1,264	0.00%
2018/05/14	6	109.00	7	113.00	112.50	-1	1,301	-0.08%
2018/05/11	0	0.00	1	110.00	111.00	-1	1,305	-0.08%
2018/04/30	5	102.50	5	105.00	105.00	0	1,437	0.00%
2018/04/26	1	105.00	1	101.00	100.50	0	1,470	0.00%
2018/04/25	5	104.00	5	104.50	104.50	0	1,473	0.00%
2018/04/24	0	0.00	13	106.23	106.50	-13	1,510	-0.86%
2018/04/23	14	108.29	0	0.00	106.50	14	1,485	0.94%
2018/04/20	13	118.23	11	118.00	118.00	2	1,434	0.14%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/18	2	122.50	0	0.00	122.00	2	1,391	0.14%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/16	0	0.00	1	123.00	122.50	-1	1,484	-0.07%
2018/04/12	1	119.50	0	0.00	119.00	1	1,506	0.07%
2018/04/11	5	121.00	9	120.78	119.00	-4	1,523	-0.26%
2018/04/10	5	121.50	5	122.50	121.50	0	1,521	0.00%
2018/04/09	2	120.50	0	0.00	122.00	2	1,542	0.13%
2018/04/03	2	119.50	0	0.00	120.00	2	1,545	0.13%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/31	6	123.50	6	123.50	123.50	0	1,533	0.00%
2018/03/30	1	125.00	0	0.00	124.50	1	1,537	0.07%
2018/03/29	1	126.50	0	0.00	124.00	1	1,552	0.06%
2018/03/28	1	126.00	0	0.00	125.50	1	1,530	0.07%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/20	0	0.00	2	122.50	123.00	-2	1,539	-0.13%
2018/03/14	0	0.00	2	120.00	118.50	-2	1,562	-0.13%
2018/03/13	1	118.50	4	119.88	120.00	-3	1,564	-0.19%
2018/03/12	1	115.50	1	116.00	115.00	0	1,573	0.00%
2018/03/05	4	111.88	3	110.00	110.00	1	1,848	0.05%
2018/03/02	1	112.00	1	114.00	114.00	0	1,989	0.00%
2018/02/23	0	0.00	2	113.00	113.00	-2	2,266	-0.09%
2018/02/12	1	107.50	0	0.00	107.00	1	2,404	0.04%
2018/02/09	0	0.00	1	110.00	110.00	-1	2,501	-0.04%
2018/02/02	2	117.75	0	0.00	117.00	2	2,860	0.07%
2018/02/01	2	120.00	0	0.00	120.00	2	2,890	0.07%
2018/01/31	1	122.00	1	119.00	119.00	0	2,886	0.00%
2018/01/30	0	0.00	1	125.00	122.00	-1	2,858	-0.03%
2018/01/29	2	123.50	1	123.50	123.50	1	2,901	0.03%
2018/01/26	5	123.00	5	125.00	125.00	0	2,928	0.00%
2018/01/25	6	125.33	6	125.08	124.50	0	2,922	0.00%
2018/01/24	1	126.00	0	0.00	127.00	1	2,906	0.03%
2018/01/22	1	129.50	0	0.00	128.50	1	2,894	0.03%
2018/01/18	1	129.50	1	133.00	130.00	0	2,896	0.00%
2018/01/15	1	124.50	1	123.00	123.00	0	2,841	0.00%
2018/01/12	3	122.83	3	124.00	125.00	0	2,831	0.00%
2018/01/11	7	120.43	6	121.75	123.00	1	2,815	0.04%
2018/01/10	21	124.45	21	125.07	125.50	0	2,786	0.00%
2018/01/09	3	135.17	2	133.75	131.50	1	2,706	0.04%
2018/01/05	11	132.68	10	133.00	133.00	1	2,678	0.04%
2018/01/04	17	135.65	17	135.50	135.50	0	2,676	0.00%