台燿 (6274)-土銀券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
183.5
漲跌
▲4.0
漲幅
+2.23%
成交量
8,622張
產業
上櫃電子零組件類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	184.00	183.50	-1	17,950	-0.01%
2024/04/25	1	179.00	0	0.00	175.00	1	18,370	0.01%
2024/04/24	0	0.00	1	172.00	175.50	-1	18,263	-0.01%
2024/04/23	0	0.00	3	159.00	164.50	-3	18,092	-0.02%
2024/04/22	3	152.50	0	0.00	152.50	3	17,925	0.02%
2024/04/19	3	165.83	3.1	165.76	163.00	-0.1	17,847	0.00%
2024/04/17	1	168.50	1	170.00	168.00	0	17,651	0.00%
2024/04/16	7.1	166.20	1.1	165.55	167.00	6	17,468	0.03%
2024/04/15	1	181.00	0.4	183.00	182.00	0.6	17,274	0.00%
2024/04/12	0	187.00	1	187.00	188.00	-1	17,253	-0.01%
2024/04/11	2	186.50	0	0.00	185.00	2	17,256	0.01%
2024/04/10	1	188.50	7	190.43	186.50	-6	17,212	-0.03%
2024/04/09	11.1	195.36	3.2	194.44	192.50	7.9	16,992	0.05%
2024/04/08	1.4	186.16	2.1	186.58	190.50	-0.7	16,635	0.00%
2024/04/03	0	0.00	3	186.67	187.00	-3	16,324	-0.02%
2024/04/02	1	178.50	0	0.00	182.00	1	16,359	0.01%
2024/04/01	2	183.50	0	0.00	182.50	2	16,338	0.01%
2024/03/28	1	185.00	0	0.00	183.00	1	15,980	0.01%
2024/03/27	2	182.50	4	182.13	182.50	-2	15,766	-0.01%
2024/03/26	4	175.75	1	181.00	176.00	3	15,387	0.02%
2024/03/25	0	0.00	25	180.32	184.50	-25	14,768	-0.17%
2024/03/21	2.3	164.70	3	167.00	165.00	-0.7	14,082	0.00%
2024/03/20	7	166.00	2	163.50	163.50	5	13,921	0.04%
2024/03/19	1	163.50	9.5	170.16	168.50	-8.5	13,749	-0.06%
2024/03/18	1	162.00	2.5	162.60	163.50	-1.5	13,233	-0.01%
2024/03/15	0.5	161.50	1	161.00	161.50	-0.5	13,126	0.00%
2024/03/14	2.2	151.55	6	153.67	156.00	-3.8	12,863	-0.03%
2024/03/13	13.3	156.17	6	154.33	154.00	7.3	12,827	0.06%
2024/03/12	1	161.00	3	165.67	160.00	-2	12,597	-0.02%
2024/03/11	0	0.00	3	160.50	157.50	-3	12,266	-0.02%
2024/03/08	11.6	155.67	2	153.00	156.00	9.6	12,121	0.08%
2024/03/07	6	167.67	14	174.18	164.00	-8	11,727	-0.07%
2024/03/06	1	158.00	10	163.35	163.00	-9	11,096	-0.08%
2024/03/05	2	159.75	19	160.71	162.00	-17	10,945	-0.16%
2024/03/04	4.3	159.28	4	160.38	157.50	0.3	10,844	0.00%
2024/03/01	0	0.00	14	160.32	163.00	-14	10,820	-0.13%
2024/02/29	0.3	156.00	10	157.75	156.50	-9.7	10,839	-0.09%
2024/02/27	3	152.50	0	0.00	155.00	3	10,861	0.03%
2024/02/26	1	166.00	14	166.57	162.50	-13	10,850	-0.12%
2024/02/23	17	165.26	25	160.18	165.50	-8	10,697	-0.07%
2024/02/22	0	0.00	13	157.50	156.50	-13	10,377	-0.13%
2024/02/21	6	152.50	0	0.00	151.50	6	10,391	0.06%
2024/02/20	1	155.00	3	153.50	155.50	-2	10,413	-0.02%
2024/02/19	15	160.13	1	166.50	154.50	14	10,306	0.14%
2024/02/16	0	0.00	1	162.00	156.50	-1	10,209	-0.01%
2024/02/15	4	160.63	7	161.07	162.50	-3	10,022	-0.03%
2024/02/05	3	149.67	3	151.50	148.00	0	9,708	0.00%
2024/02/02	0	0.00	2	143.00	146.50	-2	9,390	-0.02%
2024/02/01	1	139.00	1	141.00	139.00	0	9,161	0.00%
2024/01/30	1	135.50	3.1	135.91	135.50	-2.1	9,005	-0.02%
2024/01/29	0	0.00	2	128.00	130.00	-2	8,926	-0.02%
2024/01/26	0.1	129.50	0	0.00	126.50	0.1	9,104	0.00%
2024/01/25	2	132.50	3	131.83	128.50	-1	9,477	-0.01%
2024/01/24	0	0.00	0.1	134.50	133.50	-0.1	9,455	0.00%
2024/01/23	2	136.50	1	135.00	135.00	1	9,546	0.01%
2024/01/22	1	135.00	2	136.50	137.00	-1	9,526	-0.01%
2024/01/19	3	124.85	3	126.17	128.50	0	9,174	0.00%
2024/01/16	1	124.50	2	125.50	125.50	-1	9,437	-0.01%
2024/01/15	0.1	124.50	6	123.17	125.00	-6	9,663	-0.06%
2024/01/12	3	120.50	7	120.71	120.50	-4	9,989	-0.04%
2024/01/11	3	120.00	19	117.42	120.00	-16	10,166	-0.16%
2024/01/10	11	115.59	3	117.17	115.00	8	10,467	0.08%
2024/01/09	12	119.17	12	121.75	118.50	0	10,623	0.00%
2024/01/08	15	120.10	1	125.00	118.50	14	10,765	0.13%
2024/01/05	7	123.64	14	125.04	124.00	-7	10,879	-0.06%
2024/01/04	5	125.00	22	123.68	125.00	-17	10,972	-0.15%
2024/01/03	6	121.17	7	122.86	120.50	-1	11,144	-0.01%
2024/01/02	7	124.57	5	127.30	123.50	2	11,431	0.02%
2023/12/29	7	126.43	7	128.07	126.00	0	11,822	0.00%
2023/12/28	11	127.23	6	128.50	127.00	5	12,072	0.04%
2023/12/27	11	124.50	7	125.21	125.50	4	12,513	0.03%
2023/12/26	12.1	121.06	10	122.90	123.50	2.1	13,165	0.02%
2023/12/25	12	120.83	5	122.20	120.50	7	13,457	0.05%
2023/12/22	7	119.86	6	121.25	121.00	1	13,706	0.01%
2023/12/21	4	112.50	18	117.28	119.50	-14	13,966	-0.10%
2023/12/20	9	114.94	6	115.58	114.00	3	14,298	0.02%
2023/12/19	4	115.38	5	115.90	116.00	-1	14,471	-0.01%
2023/12/18	20	116.35	4	117.88	115.00	16	14,658	0.11%
2023/12/15	14	120.32	5	121.90	120.00	9	14,809	0.06%
2023/12/14	5	121.80	4	123.25	121.00	1	15,180	0.01%
2023/12/13	3	121.33	11	122.05	121.00	-8	15,313	-0.05%
2023/12/12	4	121.88	1	122.50	120.50	3	15,781	0.02%
2023/12/11	3	121.83	2	123.25	122.00	1	16,068	0.01%
2023/12/08	11	124.14	2	126.75	123.00	9	16,241	0.06%
2023/12/07	16	124.59	3	125.17	124.00	13	16,350	0.08%
2023/12/06	3	124.00	1	124.50	125.50	2	16,631	0.01%
2023/12/05	3	117.83	0	0.00	122.00	3	16,703	0.02%
2023/12/04	3	124.00	1	125.50	122.00	2	16,975	0.01%
2023/12/01	1	123.00	0	0.00	122.00	1	17,562	0.01%
2023/11/30	1	122.50	0	0.00	123.00	1	18,068	0.01%
2023/11/29	0	0.00	1	123.00	123.50	-1	18,393	-0.01%
2023/11/28	3	120.33	2	120.50	122.00	1	18,707	0.01%
2023/11/27	6	119.08	4	121.50	116.00	2	18,808	0.01%
2023/11/24	1.1	122.57	1	122.50	123.50	0.1	18,741	0.00%
2023/11/22	12	126.58	3	129.50	127.00	9	18,579	0.05%
2023/11/21	3	128.00	0	0.00	127.50	3	18,520	0.02%
2023/11/20	2	122.25	8	124.00	128.00	-6	18,725	-0.03%
2023/11/17	0	0.00	1	120.50	120.50	-1	18,737	-0.01%
2023/11/16	10	116.75	7	118.36	119.00	3	18,818	0.02%
2023/11/15	4	117.38	11	118.14	116.50	-7	18,817	-0.04%
2023/11/14	6	113.50	0	0.00	113.00	6	18,739	0.03%
2023/11/13	1	115.50	1	116.00	115.50	0	18,922	0.00%
2023/11/10	3	114.83	0	0.00	115.00	3	19,178	0.02%
2023/11/09	1	115.53	5	116.40	117.00	-4	19,316	-0.02%
2023/11/08	52	116.51	4	116.50	116.00	48	19,333	0.25%
2023/11/07	3	112.83	0	0.00	113.00	3	19,432	0.02%
2023/11/06	2	114.50	1	115.00	115.50	1	19,577	0.01%
2023/11/02	4	114.75	4	117.00	115.00	0	19,876	0.00%
2023/10/27	1	111.50	0	0.00	110.50	1	21,003	0.00%
2023/10/26	7	111.93	2	113.75	111.50	5	21,563	0.02%
2023/10/25	1	119.00	0	0.00	119.00	1	22,344	0.00%
2023/10/24	1	119.00	4	120.13	121.50	-3	22,989	-0.01%
2023/10/23	0	0.00	1	116.00	116.00	-1	23,627	0.00%
2023/10/20	6.1	108.59	1	110.00	111.00	5.1	23,884	0.02%
2023/10/19	13	114.50	0	0.00	114.50	13	24,210	0.05%
2023/10/18	14	117.46	2	117.50	116.50	12	24,388	0.05%
2023/10/17	7	129.79	0	0.00	129.00	7	24,447	0.03%
2023/10/16	11	133.45	110	130.33	130.00	-99	24,620	-0.40%	大賣/
2023/10/13	2	137.00	1	138.50	138.50	1	24,996	0.00%
2023/10/12	3	136.83	1	137.00	137.00	2	25,080	0.01%
2023/10/11	4	139.13	0	0.00	138.50	4	25,145	0.02%
2023/10/06	8	142.31	2	141.25	140.50	6	25,247	0.02%
2023/10/05	21	146.93	3	146.67	145.50	18	25,217	0.07%
2023/10/04	2	147.50	2	143.25	148.50	0	25,030	0.00%
2023/10/03	3	149.67	3	150.00	147.00	0	24,923	0.00%
2023/10/02	4	146.50	11	146.50	148.50	-7	24,468	-0.03%
2023/09/28	4	136.38	3	137.00	136.00	1	23,773	0.00%
2023/09/27	0	0.00	3	136.67	137.00	-3	23,484	-0.01%
2023/09/26	6	135.25	3	136.00	132.50	3	23,261	0.01%
2023/09/25	2	133.50	3	135.17	137.00	-1	22,975	0.00%
2023/09/22	0	0.00	3	128.67	130.50	-3	22,533	-0.01%
2023/09/21	5	124.00	4	125.25	126.00	1	22,317	0.00%
2023/09/20	2	124.75	5	127.60	127.50	-3	22,065	-0.01%
2023/09/19	11	126.05	2	133.75	123.50	9	21,870	0.04%
2023/09/18	2	129.25	2	131.00	129.50	0	21,468	0.00%
2023/09/15	3	128.33	6	129.00	130.50	-3	21,284	-0.01%
2023/09/14	4	122.38	3	121.50	122.00	1	20,836	0.00%
2023/09/13	3	114.17	3	114.33	117.00	0	20,611	0.00%
2023/09/12	2	117.25	2	118.00	117.00	0	20,431	0.00%
2023/09/11	9	120.50	0	0.00	116.50	9	20,311	0.04%
2023/09/08	7	132.00	2	131.25	129.00	5	20,001	0.02%
2023/09/07	2	136.00	3	138.17	135.00	-1	19,809	-0.01%
2023/09/06	6	140.17	6	140.25	139.00	0	19,493	0.00%
2023/09/05	1	140.00	5	137.30	141.50	-4	18,934	-0.02%
2023/09/04	5	128.70	16	128.97	129.00	-11	18,661	-0.06%
2023/09/01	9	127.50	7	127.71	123.50	2	18,678	0.01%
2023/08/31	3	124.33	4	125.38	125.00	-1	18,309	-0.01%
2023/08/30	1	123.50	1	122.00	123.00	0	18,158	0.00%
2023/08/29	6	122.42	5	123.70	122.00	1	18,153	0.01%
2023/08/28	4	121.38	1	122.00	120.50	3	18,063	0.02%
2023/08/25	2	120.75	2	121.75	121.00	0	17,983	0.00%
2023/08/24	4	129.00	4	129.88	125.50	0	17,910	0.00%
2023/08/23	4	127.13	7	127.93	128.00	-3	17,570	-0.02%
2023/08/22	3	124.33	1	124.50	125.00	2	17,388	0.01%
2023/08/21	4	119.00	0	0.00	120.00	4	17,352	0.02%
2023/08/18	6	126.33	4	121.75	122.00	2	17,438	0.01%
2023/08/17	1	127.50	1	123.50	128.00	0	17,322	0.00%
2023/08/16	1	123.00	1	125.50	126.00	0	17,388	0.00%
2023/08/14	1	118.00	1	117.00	117.50	0	16,988	0.00%
2023/08/11	12	118.50	13	119.04	118.50	-1	16,851	-0.01%
2023/08/10	7	118.36	11	118.82	120.00	-4	16,604	-0.02%
2023/08/09	16	124.91	16	126.22	123.50	0	16,343	0.00%
2023/08/08	19	127.53	23	129.15	128.50	-4	16,110	-0.02%
2023/08/07	20	124.98	41	125.71	130.50	-21	15,714	-0.13%
2023/08/04	15	118.47	12	119.08	119.00	3	15,149	0.02%
2023/08/02	25	117.48	7	119.21	113.50	18	14,763	0.12%
2023/08/01	16	122.47	9	125.33	122.50	7	14,262	0.05%
2023/07/31	20	130.45	20	132.10	125.00	0	14,003	0.00%
2023/07/28	20	137.45	29.1	138.14	138.00	-9.1	13,340	-0.07%
2023/07/27	12.1	133.95	6	136.50	133.50	6.1	12,247	0.05%
2023/07/26	14	132.00	13	132.42	127.00	1	11,440	0.01%
2023/07/25	7	125.57	46	132.38	134.00	-39	10,566	-0.37%
2023/07/24	32	121.95	18	121.00	122.00	14	10,047	0.14%
2023/07/21	26	115.67	8.2	116.82	116.50	17.8	9,303	0.19%
2023/07/20	13	116.92	17	117.35	118.50	-4	8,892	-0.04%
2023/07/19	22	110.61	22	112.23	108.00	0	8,448	0.00%
2023/07/18	45	106.54	18.1	107.50	107.00	26.9	8,087	0.33%
2023/07/17	2	99.55	1.7	101.03	106.00	0.4	7,522	0.00%
2023/07/14	6	93.58	16.2	93.02	96.50	-10.2	7,259	-0.14%
2023/07/13	3	91.10	10.1	92.26	90.40	-7.1	7,049	-0.10%
2023/07/12	3	86.73	3	87.84	87.30	0	6,724	0.00%
2023/07/11	1	83.20	16	82.09	85.40	-15	6,488	-0.23%
2023/07/10	1	78.80	2	81.75	78.90	-1	6,340	-0.02%
2023/07/07	1	80.10	71	80.15	80.20	-70	6,197	-1.13%
2023/07/06	1	78.10	1	78.20	77.50	0	6,070	0.00%
2023/07/05	2	77.90	0	79.00	78.30	2	6,061	0.03%
2023/07/03	1	74.60	0	0.00	74.50	1	5,907	0.02%
2023/06/30	0	0.00	0	75.50	75.50	0	5,861	0.00%
2023/06/29	3	73.20	0	0.00	72.80	3	5,811	0.05%
2023/06/28	1	71.60	0	0.00	71.30	1	5,830	0.02%
2023/06/27	6	70.73	0	0.00	70.50	6	5,988	0.10%
2023/06/26	9	72.03	0	0.00	72.10	9	6,024	0.15%
2023/06/21	5	73.80	0	0.00	73.60	5	6,008	0.08%
2023/06/20	5	73.60	0	0.00	73.60	5	6,035	0.08%
2023/06/19	18	74.84	0	0.00	74.60	18	6,096	0.30%
2023/06/16	0	77.40	0	0.00	77.30	0	6,055	0.00%
2023/06/15	12	77.45	1	77.40	78.00	11	6,158	0.18%
2023/06/14	10	78.15	0.2	78.70	78.50	9.8	6,164	0.16%
2023/06/13	10	78.60	0	0.00	78.90	10	6,135	0.16%
2023/06/12	73	79.57	0	0.00	79.70	73	6,137	1.19%
2023/06/08	0.5	82.50	0.3	81.70	80.70	0.2	6,089	0.00%
2023/06/07	0	0.00	7.7	83.27	83.90	-7.7	6,025	-0.13%
2023/06/05	0	76.00	1	76.10	75.80	-1	5,787	-0.02%
2023/06/02	1	77.80	0	78.00	77.80	1	5,711	0.02%
2023/06/01	1	74.59	0	0.00	74.10	1	5,646	0.02%
2023/05/31	0	75.00	0	0.00	75.00	0	5,620	0.00%
2023/05/30	0	0.00	6	75.95	76.50	-6	5,538	-0.11%
2023/05/29	0	0.00	4	75.45	75.20	-4	5,481	-0.07%
2023/05/26	1	76.90	7	75.74	73.70	-6	5,417	-0.11%
2023/05/25	1	75.50	0	0.00	76.00	1	5,297	0.02%
2023/05/24	2	76.60	12.2	75.40	75.60	-10.2	5,077	-0.20%
2023/05/23	0	0.00	3.2	73.11	73.30	-3.2	4,829	-0.07%
2023/05/22	1	73.50	11.3	74.14	72.30	-10.3	4,629	-0.22%
2023/05/19	1	68.00	1.1	68.90	67.90	-0.1	4,286	0.00%
2023/05/18	1	64.00	0	0.00	64.10	1	4,184	0.02%
2023/05/12	0	63.00	0	0.00	62.90	0	4,312	0.00%
2023/05/11	16	60.82	0	0.00	60.10	16	4,308	0.37%
2023/05/10	10.1	63.55	0	0.00	63.70	10.1	4,246	0.24%
2023/05/05	1	69.40	1.1	69.19	69.00	-0.1	4,157	0.00%
2023/05/04	2	62.55	0	0.00	65.00	2	4,050	0.05%
2023/04/28	0	0.00	0	66.70	66.40	0	4,224	0.00%
2023/04/27	0	0.00	0	64.80	65.00	0	4,235	0.00%
2023/04/26	2	62.06	0	0.00	62.30	2	4,332	0.05%
2023/04/25	0.1	64.00	0	0.00	63.80	0.1	4,335	0.00%
2023/04/21	1	64.11	0	0.00	64.20	1	4,386	0.02%
2023/04/20	2.1	65.25	0	0.00	65.00	2.1	4,455	0.05%
2023/04/19	0.1	66.80	0	0.00	66.50	0.1	4,565	0.00%
2023/04/18	10	67.74	1	69.70	68.00	9	4,598	0.20%
2023/04/17	1.1	69.79	0	0.00	69.40	1.1	4,593	0.02%
2023/04/14	1	69.20	0	0.00	69.20	1	4,625	0.02%
2023/04/13	4	67.53	0	0.00	66.80	4	4,562	0.09%
2023/04/10	0	0.00	0	72.40	71.90	0	4,310	0.00%
2023/03/30	1	70.80	2	71.80	71.70	-1	4,177	-0.02%
2023/03/29	0.1	70.60	0	0.00	70.40	0.1	4,136	0.00%
2023/03/28	0	0.00	0.1	71.80	71.70	-0.1	4,087	0.00%
2023/03/27	0	0.00	12.1	70.38	70.60	-12.1	3,926	-0.31%
2023/03/24	8	69.44	7	69.76	69.00	1	3,859	0.03%
2023/03/23	6	69.88	1	70.40	69.70	5	3,828	0.13%
2023/03/22	5	70.02	7	70.76	70.30	-2	3,789	-0.05%
2023/03/21	3	69.70	0	0.00	69.20	3	3,683	0.08%
2023/03/20	0	0.00	10	70.71	70.80	-10	3,608	-0.28%
2023/03/17	1	67.20	1	67.00	67.00	0	3,478	0.00%
2023/03/16	0	0.00	4	65.75	65.90	-4	3,405	-0.12%
2023/03/15	2	66.35	0	0.00	65.80	2	3,414	0.06%
2023/03/14	3	64.50	0	0.00	64.10	3	3,423	0.09%
2023/03/13	2	66.60	1	65.90	67.10	1	3,422	0.03%
2023/03/10	3	68.80	2	69.55	68.60	1	3,339	0.03%
2023/03/09	4	66.25	32.1	67.85	69.60	-28.1	3,118	-0.90%
2023/03/07	0	0.00	5	63.26	63.60	-5	2,982	-0.17%
2023/03/06	1	61.90	5	61.70	62.30	-4	2,945	-0.14%
2023/02/22	1	58.70	0	0.00	58.70	1	3,131	0.03%
2023/02/20	0	0.00	1	59.30	59.20	-1	3,372	-0.03%
2023/02/17	0.1	59.00	1	59.30	58.70	-1	3,477	-0.03%
2023/02/15	1	58.80	0	0.00	58.40	1	3,748	0.03%
2023/02/14	3	59.30	0	0.00	59.50	3	3,815	0.08%
2023/02/13	2	58.10	10	58.30	58.90	-8	3,895	-0.21%
2023/02/10	3	59.40	2	58.20	58.00	1	3,963	0.03%
2023/02/09	0	0.00	1	61.00	61.30	-1	4,009	-0.02%
2023/02/06	1	60.80	0	0.00	60.90	1	4,611	0.02%
2023/02/03	7	62.41	0	0.00	61.40	7	4,641	0.15%
2023/02/02	10	63.40	3	63.50	62.80	7	4,652	0.15%
2023/02/01	3	63.17	2.1	64.20	64.00	1	4,602	0.02%
2023/01/30	2	60.05	0	60.80	60.70	2	4,510	0.04%
2023/01/17	5	58.82	0	0.00	59.40	5	4,470	0.11%
2023/01/16	0	0.00	1	59.51	59.50	-1	4,441	-0.02%
2023/01/13	12	58.79	2	58.00	57.00	10	4,305	0.23%
2023/01/12	3	57.91	3	58.87	58.50	0	4,283	0.00%
2023/01/09	0	0.00	5.1	60.50	61.30	-5.1	4,138	-0.12%
2023/01/06	2	57.70	3	57.67	57.60	-1	4,030	-0.03%
2023/01/05	3	56.20	1	55.90	55.70	2	3,997	0.05%
2023/01/04	0	0.00	2	55.61	56.00	-2	3,998	-0.05%
2023/01/03	0	0.00	0	53.30	53.30	0	3,967	0.00%
2022/12/30	1	51.70	0	0.00	51.40	1	3,983	0.03%
2022/12/28	0	0.00	10	51.30	51.40	-10	4,071	-0.25%
2022/12/22	2	51.90	0	0.00	51.90	2	4,164	0.05%
2022/12/21	0	51.80	2	51.80	51.70	-2	4,171	-0.05%
2022/12/19	1	55.90	1	56.20	56.00	0	4,161	0.00%
2022/12/12	0	54.50	0	0.00	54.30	0	4,111	0.00%
2022/12/08	1	54.50	0	0.00	55.50	1	4,080	0.02%
2022/12/07	0	53.70	0	0.00	53.60	0	4,052	0.00%
2022/12/06	1	55.50	0	0.00	55.30	1	4,003	0.03%
2022/12/05	1	57.60	0	0.00	57.80	1	3,914	0.03%
2022/12/02	11	58.25	2	59.10	58.20	9	3,841	0.23%
2022/12/01	1	57.60	2	58.50	58.40	-1	3,800	-0.03%
2022/11/30	2	57.60	1	58.10	57.20	1	3,772	0.03%
2022/11/29	1	57.00	11	57.35	57.40	-10	3,739	-0.27%
2022/11/28	10	55.19	1	55.70	55.70	9	3,681	0.24%
2022/11/25	2	55.35	0	0.00	54.90	2	3,666	0.06%
2022/11/24	1	56.00	2	56.30	56.00	-1	3,639	-0.03%
2022/11/18	1	54.40	1	54.50	54.80	0	3,427	0.00%
2022/11/17	3	54.83	4	55.45	55.10	-1	3,371	-0.03%
2022/11/16	0	0.00	6.1	54.79	54.90	-6.1	3,287	-0.18%
2022/11/15	3	52.80	6	53.70	53.10	-3	3,117	-0.10%
2022/11/14	3	51.77	2	54.00	52.30	1	3,000	0.03%
2022/11/11	2	50.20	15	51.47	52.10	-13	2,836	-0.46%
2022/11/10	11	49.55	1	50.20	49.20	10	2,714	0.37%
2022/11/09	0	0.00	2	50.85	50.50	-2	2,651	-0.08%
2022/11/08	4	49.95	2	51.00	49.45	2	2,573	0.08%
2022/11/07	3	49.20	1	49.10	49.70	2	2,463	0.08%
2022/11/04	0	0.00	2	49.86	49.70	-2	2,340	-0.09%
2022/11/03	3	48.02	12	48.98	48.75	-9	2,213	-0.41%
2022/11/02	0	0.00	12.1	47.46	48.00	-12.1	1,807	-0.67%
2022/11/01	1	43.80	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	1	41.72	43.85	-1	1,606	-0.06%
2022/10/27	1	40.75	0	0.00	41.15	1	1,527	0.07%
2022/10/26	1	40.50	0	0.00	40.00	1	1,487	0.07%
2022/10/25	2	41.95	0	0.00	41.60	2	1,458	0.14%
2022/10/19	1	42.40	0	0.00	42.25	1	1,486	0.07%
2022/10/18	5	42.84	0	0.00	42.90	5	1,474	0.34%
2022/10/14	0	0.00	30	40.80	42.40	-30	1,522	-1.97%
2022/10/12	1	39.91	18	40.62	40.90	-17	1,473	-1.15%
2022/10/11	3	40.60	1	40.50	40.45	2	1,428	0.14%
2022/10/07	2	42.80	1	42.95	42.90	1	1,384	0.07%
2022/10/05	1	44.30	0	0.00	43.85	1	1,334	0.07%
2022/10/04	18	44.89	1	44.35	44.35	17	1,289	1.32%
2022/09/29	3	45.53	0	0.00	45.00	3	1,258	0.24%
2022/09/28	4	45.28	0	0.00	44.70	4	1,284	0.31%
2022/09/27	3.1	47.53	0	0.00	47.10	3.1	1,328	0.23%
2022/09/26	7	48.46	0	0.00	47.70	7	1,407	0.50%
2022/09/23	4	51.45	0	0.00	51.20	4	1,404	0.29%
2022/09/21	1	51.50	0	0.00	51.60	1	1,480	0.07%
2022/09/20	1	51.81	0	0.00	51.80	1	1,508	0.07%
2022/09/14	0.1	53.50	0	0.00	53.30	0.1	1,610	0.00%
2022/09/12	2	55.15	0	0.00	54.70	2	1,655	0.12%
2022/09/08	1	54.60	0	0.00	55.20	1	1,727	0.06%
2022/09/07	1	53.20	0	0.00	53.20	1	1,746	0.06%
2022/09/06	1	53.60	1	53.70	53.30	0	1,756	0.00%
2022/09/05	0	0.00	2	57.10	56.60	-2	1,756	-0.11%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/08/31	6	56.92	0.1	57.60	57.50	6	1,751	0.34%
2022/08/30	1	56.00	7	55.90	56.10	-6	1,746	-0.34%
2022/08/26	1	57.20	0	0.00	57.60	1	1,750	0.06%
2022/08/25	1	56.70	2	56.80	56.80	-1	1,764	-0.06%
2022/08/24	4.1	55.65	1	56.90	55.60	3.1	1,762	0.17%
2022/08/19	4	57.93	0	0.00	57.90	4	1,744	0.23%
2022/08/18	6	57.30	0	0.00	57.50	6	1,740	0.34%
2022/08/17	0	0.00	0.1	57.40	57.10	-0.1	1,730	0.00%
2022/08/12	0.1	55.20	0	0.00	54.70	0.1	1,703	0.01%
2022/08/11	0	0.00	2	54.10	54.00	-2	1,692	-0.12%
2022/08/10	2	52.10	0	0.00	53.30	2	1,689	0.12%
2022/08/08	2	51.05	0	0.00	50.80	2	1,704	0.12%
2022/08/04	2	51.70	1	51.60	51.40	1	1,727	0.06%
2022/08/01	0.1	52.50	0	0.00	52.20	0.1	1,779	0.00%
2022/07/28	0.1	52.90	1	52.90	52.60	-1	1,805	-0.05%
2022/07/27	1	54.51	1	53.50	54.80	0	1,796	0.00%
2022/07/26	6	55.37	0	0.00	53.30	6	1,838	0.33%
2022/07/20	3	54.40	2	54.08	58.10	1	1,980	0.05%
2022/07/19	3	53.20	61	53.63	52.90	-58	1,980	-2.93%
2022/07/18	3	53.50	0	0.00	53.40	3	1,992	0.15%
2022/07/14	5	54.10	0	54.30	53.80	5	2,117	0.24%
2022/07/07	5	53.60	0	0.00	53.80	5	2,287	0.22%
2022/07/06	0	51.40	0	0.00	51.30	0	2,319	0.00%
2022/07/04	51	52.32	487	52.49	53.80	-436	2,270	-19.20%	大賣/鉅額交易
2022/07/01	100	54.90	0	0.00	54.50	100	2,209	4.53%
2022/06/30	80.1	55.49	0	0.00	55.90	80.1	2,189	3.66%
2022/06/28	4	57.93	0	0.00	58.50	4	2,124	0.19%
2022/06/23	60.1	58.60	0	0.00	59.00	60.1	2,097	2.87%
2022/06/22	27	59.50	0	0.00	59.00	27	2,084	1.30%
2022/06/21	0.1	61.50	0	0.00	61.40	0.1	2,063	0.00%
2022/06/20	27	60.61	0	0.00	60.60	27	2,064	1.31%
2022/06/17	30	61.37	0	0.00	61.50	30	2,064	1.45%
2022/06/16	5	67.30	0	0.00	66.00	5	2,014	0.25%
2022/06/14	5	69.30	0	0.00	68.70	5	2,029	0.25%
2022/06/13	5.2	70.87	0	0.00	69.80	5.2	2,015	0.26%
2022/06/10	6	72.08	2	71.80	71.90	4	2,019	0.20%
2022/06/09	6	72.67	0	0.00	72.60	6	2,041	0.29%
2022/06/08	5	73.30	0	0.00	73.30	5	2,060	0.24%
2022/06/07	5.1	73.70	0	0.00	73.30	5.1	2,062	0.25%
2022/06/06	5.1	74.30	0	0.00	73.80	5.1	2,066	0.24%
2022/06/02	6	76.83	0	0.00	74.50	6	2,097	0.29%
2022/06/01	5	77.30	0	0.00	77.30	5	2,114	0.24%
2022/05/31	7	76.90	2	77.00	77.00	5	2,141	0.23%
2022/05/26	5	76.30	0	0.00	76.50	5	2,184	0.23%
2022/05/25	5	76.20	0	0.00	76.30	5	2,242	0.22%
2022/05/24	0	0.00	1	76.10	75.80	-1	2,258	-0.04%
2022/05/23	11	75.60	0	0.00	75.60	11	2,258	0.49%
2022/05/20	5	75.10	1	75.60	75.50	4	2,276	0.18%
2022/05/19	0	0.00	1	74.10	74.40	-1	2,264	-0.04%
2022/05/18	1	74.50	0	0.00	74.60	1	2,262	0.04%
2022/05/17	0.1	73.80	0	0.00	73.70	0.1	2,256	0.00%
2022/05/16	0.1	71.90	0	0.00	71.90	0.1	2,252	0.00%
2022/05/13	5	72.90	0	0.00	72.80	5	2,230	0.22%
2022/05/12	5	75.80	0	0.00	74.60	5	2,218	0.23%
2022/05/11	5	76.00	0	0.00	76.60	5	2,201	0.23%
2022/05/10	5	75.30	0	0.00	76.00	5	2,193	0.23%
2022/05/09	5.1	75.88	0	0.00	74.70	5.1	2,162	0.24%
2022/05/05	10	77.05	0	0.00	76.90	10	2,120	0.47%
2022/05/04	0	0.00	1	76.90	77.30	-1	2,065	-0.05%
2022/05/03	10	77.20	0	0.00	77.00	10	2,048	0.49%
2022/04/29	5	77.20	0.1	77.30	77.10	5	2,050	0.24%
2022/04/28	5	76.90	0	0.00	75.10	5	2,020	0.25%
2022/04/27	5	73.10	1	74.20	77.30	4	1,943	0.21%
2022/04/26	5	74.60	1	72.70	75.10	4	1,884	0.21%
2022/04/25	5	73.26	0	0.00	71.10	5	1,850	0.27%
2022/04/22	5	74.90	0	0.00	75.70	5	1,826	0.27%
2022/04/21	8	75.74	1.2	74.13	75.50	6.8	1,805	0.38%
2022/04/20	5	71.80	0.1	73.20	73.00	5	1,732	0.29%
2022/04/19	8	71.50	2.1	69.91	72.20	5.9	1,707	0.35%
2022/04/18	6	67.35	0	0.00	68.10	6	1,701	0.35%
2022/04/15	15.1	69.50	1	68.90	68.70	14.1	1,686	0.83%
2022/04/14	1.1	70.99	0	0.00	70.60	1.1	1,687	0.07%
2022/04/13	0	0.00	30	75.30	74.80	-30	1,617	-1.85%
2022/04/12	31	75.63	123	73.97	74.90	-92	1,569	-5.86%	大賣/
2022/04/11	30.1	79.10	0	0.00	78.00	30.1	1,531	1.96%
2022/04/07	35	81.14	0	0.00	80.30	35	1,490	2.35%
2022/04/06	0	0.00	1	84.20	84.50	-1	1,470	-0.07%
2022/03/30	1	83.00	1	82.80	83.10	0	1,463	0.00%
2022/03/29	6	82.58	0	0.00	82.50	6	1,518	0.40%
2022/03/28	6	83.03	1	83.00	83.70	5	1,502	0.33%
2022/03/25	0	0.00	27	85.21	83.70	-27	1,495	-1.81%
2022/03/24	1	84.50	10	84.56	84.60	-9	1,483	-0.61%
2022/03/23	0	0.00	6	84.65	84.20	-6	1,484	-0.40%
2022/03/21	0	0.00	0.2	84.30	84.10	-0.2	1,479	-0.01%
2022/03/16	1.1	79.73	0	0.00	79.80	1.1	1,558	0.07%
2022/03/15	8	80.19	2	80.65	79.80	6	1,590	0.38%
2022/03/14	1	81.70	1	82.10	81.70	0	1,607	0.00%
2022/03/11	13	83.07	0	0.00	81.70	13	1,603	0.81%
2022/03/10	0	0.00	12	84.65	84.60	-12	1,588	-0.76%
2022/03/08	10	80.55	1	82.30	82.40	9	1,613	0.56%
2022/03/07	35.2	82.32	0	0.00	81.80	35.2	1,589	2.21%
2022/03/04	30	85.67	0	0.00	85.00	30	1,585	1.89%
2022/03/03	10	87.00	0	0.00	87.00	10	1,581	0.63%
2022/03/02	5	87.50	1	87.60	87.60	4	1,586	0.25%
2022/02/25	2	86.10	0	0.00	85.70	2	1,718	0.12%
2022/02/24	0	0.00	6	89.57	88.90	-6	1,749	-0.34%
2022/02/22	2	89.65	0	0.00	89.60	2	1,759	0.11%
2022/02/16	1	92.60	0	0.00	92.10	1	1,888	0.05%
2022/02/14	0	0.00	10	92.20	91.20	-10	1,936	-0.52%
2022/02/10	11	94.81	0	0.00	94.40	11	1,957	0.56%
2022/02/09	0	0.00	1	93.40	94.10	-1	1,960	-0.05%
2022/02/08	1	92.40	1	93.00	92.50	0	1,969	0.00%
2022/02/07	1	92.50	0	0.00	92.50	1	1,988	0.05%
2022/01/25	0	92.50	0	0.00	92.20	0	2,063	0.00%
2022/01/24	0.1	93.60	0	0.00	93.30	0.1	2,066	0.00%
2022/01/20	2	94.85	2	94.95	95.40	0	2,107	0.00%
2022/01/19	1	95.40	2	95.45	95.20	-1	2,172	-0.05%
2022/01/18	1	97.20	1	96.90	96.10	0	2,173	0.00%
2022/01/14	1	94.50	2	94.80	96.00	-1	2,149	-0.05%
2022/01/11	1.2	94.52	0	0.00	94.60	1.2	2,172	0.06%
2022/01/10	3	96.73	0	0.00	96.10	3	2,158	0.14%
2022/01/07	1	99.50	1	100.00	98.20	0	2,154	0.00%
2022/01/06	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/01/05	0.1	102.50	0	0.00	102.00	0.1	2,154	0.00%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2021/12/30	1	102.50	0	0.00	102.00	1	2,218	0.05%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/24	0	103.00	0	0.00	102.50	0	2,330	0.00%
2021/12/22	1.2	102.17	0	0.00	102.00	1.2	2,310	0.05%
2021/12/17	0	0.00	4	101.50	101.00	-4	2,476	-0.16%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/14	1	100.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	5	103.00	2	103.50	102.00	3	2,631	0.11%
2021/12/09	1	103.50	1	104.00	104.00	0	2,522	0.00%
2021/12/08	2	102.50	0	0.00	102.50	2	2,492	0.08%
2021/12/06	0	0.00	1	101.50	101.00	-1	2,444	-0.04%
2021/12/03	0	0.00	6	101.75	102.00	-6	2,448	-0.25%
2021/12/02	7	102.57	0	0.00	101.50	7	2,449	0.29%
2021/11/26	0	0.00	3	101.00	101.50	-3	2,453	-0.12%
2021/11/25	8.1	102.70	0	0.00	102.00	8.1	2,437	0.33%
2021/11/24	0	0.00	1	101.50	105.00	-1	2,348	-0.04%
2021/11/23	2	100.25	2	101.00	100.50	0	2,277	0.00%
2021/11/19	1	98.00	0	0.00	97.50	1	2,199	0.05%
2021/11/18	0	0.00	13	96.64	98.40	-13	2,193	-0.59%
2021/11/17	10	94.70	0	0.00	94.50	10	2,135	0.47%
2021/11/16	1	94.00	0	0.00	93.90	1	2,116	0.05%
2021/11/11	2	96.00	0	0.00	95.70	2	2,067	0.10%
2021/11/09	1	97.10	0	0.00	96.60	1	2,135	0.05%
2021/11/04	1	98.50	0	0.00	98.60	1	2,131	0.05%
2021/10/29	1	94.00	1	95.50	95.50	0	2,161	0.00%
2021/10/26	0	0.00	5	95.70	96.50	-5	2,043	-0.24%
2021/10/22	1	92.10	2	93.15	93.30	-1	2,057	-0.05%
2021/10/21	5	93.20	2	94.15	92.10	3	2,081	0.14%
2021/10/20	1	94.20	0	0.00	94.80	1	2,074	0.05%
2021/10/18	12	93.26	12	91.24	91.30	0	2,077	0.00%
2021/10/15	10	92.67	10	93.60	93.40	0	2,080	0.00%
2021/10/14	1	93.10	0	0.00	93.10	1	2,096	0.05%
2021/10/13	2	96.00	11	94.27	93.70	-9	2,107	-0.43%
2021/10/12	0	0.00	1	98.80	98.50	-1	2,112	-0.05%
2021/10/06	1	97.80	0	0.00	95.10	1	2,101	0.05%
2021/09/30	1	105.50	1	105.50	108.00	0	2,112	0.00%
2021/09/29	6	108.50	1	110.00	106.50	5	2,130	0.23%
2021/09/28	5	113.50	0	0.00	113.50	5	2,202	0.23%
2021/09/27	1	116.00	1	118.50	115.50	0	2,230	0.00%
2021/09/22	0	0.00	2	111.25	111.00	-2	2,328	-0.09%
2021/09/17	1	113.00	0	0.00	112.50	1	2,356	0.04%
2021/09/16	0	0.00	1	106.50	110.00	-1	2,360	-0.04%
2021/09/15	1	105.00	0	0.00	106.00	1	2,352	0.04%
2021/09/10	0	0.00	5	109.20	108.00	-5	2,490	-0.20%
2021/09/09	3	110.00	0	0.00	110.00	3	2,510	0.12%
2021/09/08	1	110.00	0	0.00	110.00	1	2,554	0.04%
2021/09/07	5	111.90	8	111.00	112.00	-3	2,676	-0.11%
2021/09/06	8	114.13	11	114.27	113.50	-3	2,788	-0.11%
2021/09/03	9	113.50	3	114.17	114.00	6	2,867	0.21%
2021/09/02	8	113.50	8	113.69	114.50	0	3,021	0.00%
2021/09/01	0	0.00	17	113.47	114.00	-17	3,045	-0.56%
2021/08/30	10	111.00	3	112.00	112.50	7	3,026	0.23%
2021/08/27	11	110.09	8	108.38	110.00	3	3,038	0.10%
2021/08/26	7	110.50	0	0.00	111.00	7	3,029	0.23%
2021/08/25	3	109.83	2	111.75	112.50	1	3,034	0.03%
2021/08/24	0	0.00	4	108.63	111.00	-4	3,046	-0.13%
2021/08/23	4	106.13	1	106.50	106.00	3	3,049	0.10%
2021/08/18	1	106.00	1	107.50	107.00	0	3,017	0.00%
2021/08/16	1	104.50	1	102.50	105.00	0	2,985	0.00%
2021/08/13	6	109.00	4	109.50	109.50	2	2,957	0.07%
2021/08/10	0	0.00	2	116.50	116.00	-2	2,927	-0.07%
2021/08/09	2	115.50	1	114.50	114.50	1	2,928	0.03%
2021/08/06	5	118.50	10	120.50	119.50	-5	2,927	-0.17%
2021/08/05	37	120.19	8	120.00	120.00	29	2,928	0.99%
2021/08/04	0	0.00	1	115.50	114.50	-1	2,955	-0.03%
2021/08/03	1	114.50	1	115.00	114.50	0	2,988	0.00%
2021/08/02	2	113.25	0	0.00	113.50	2	2,978	0.07%
2021/07/27	1	118.00	1	118.50	118.50	0	2,974	0.00%
2021/07/19	0	0.00	1	123.50	119.00	-1	2,910	-0.03%
2021/07/12	2	121.00	2	121.75	120.00	0	2,962	0.00%
2021/07/09	0	0.00	2	121.50	120.50	-2	3,005	-0.07%
2021/07/08	4	119.00	10	120.90	121.00	-6	3,065	-0.20%
2021/07/07	5	119.50	10	118.50	119.50	-5	3,072	-0.16%
2021/07/06	0	0.00	3	117.50	118.00	-3	3,114	-0.10%
2021/07/05	10	120.50	1	119.00	118.50	9	3,156	0.29%
2021/07/02	1	117.50	0	0.00	117.50	1	3,070	0.03%
2021/07/01	1	115.50	0	0.00	113.50	1	3,035	0.03%
2021/06/30	0	0.00	4	114.00	116.50	-4	3,001	-0.13%
2021/06/29	1	116.00	6	110.08	114.00	-5	2,896	-0.17%
2021/06/28	6	109.17	2	114.00	109.00	4	2,761	0.14%
2021/06/23	6	107.58	0	0.00	109.00	6	2,645	0.23%
2021/06/18	2	111.00	1	112.00	111.00	1	2,540	0.04%
2021/06/17	1	111.00	0	0.00	113.00	1	2,547	0.04%
2021/06/15	0	0.00	3	111.00	113.50	-3	2,460	-0.12%
2021/06/11	3	108.00	5	107.50	108.00	-2	2,358	-0.08%
2021/06/09	0	0.00	1	103.50	103.00	-1	2,107	-0.05%
2021/06/07	2	99.85	1	99.80	100.50	1	2,070	0.05%
2021/06/02	0	0.00	1	102.50	100.00	-1	2,067	-0.05%
2021/06/01	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/05/28	1	96.80	0	0.00	96.80	1	2,036	0.05%
2021/05/21	1	92.20	1	95.40	97.00	0	2,261	0.00%
2021/05/13	0	0.00	1	87.90	92.40	-1	2,544	-0.04%
2021/05/12	12	91.80	11	88.90	89.10	1	2,534	0.04%
2021/05/11	8	101.08	3	97.20	98.60	5	2,482	0.20%
2021/05/10	3	103.67	3	103.00	104.50	0	2,445	0.00%
2021/05/05	4	104.25	51	104.06	102.50	-47	2,501	-1.88%
2021/05/04	13	107.58	5	110.70	106.00	8	2,536	0.32%
2021/05/03	38	113.88	1	115.50	111.50	37	2,614	1.42%
2021/04/29	12	117.17	10	118.15	118.00	2	2,739	0.07%
2021/04/28	9	117.50	8	118.31	119.00	1	2,791	0.04%
2021/04/27	4	117.88	4	118.25	117.00	0	2,836	0.00%
2021/04/26	11	120.59	29	120.21	119.50	-18	2,864	-0.63%
2021/04/23	6	121.00	29	121.47	122.50	-23	2,865	-0.80%
2021/04/22	17	120.44	12	122.71	120.50	5	2,924	0.17%
2021/04/21	2	124.25	0	0.00	124.00	2	2,874	0.07%
2021/04/20	6	125.58	1	127.50	125.50	5	2,864	0.17%
2021/04/19	19	125.95	15	126.50	126.00	4	2,853	0.14%
2021/04/16	21	123.95	12	124.79	124.00	9	2,826	0.32%
2021/04/15	27	122.26	0	0.00	123.00	27	2,824	0.96%
2021/04/14	0	0.00	22	125.59	125.00	-22	2,821	-0.78%
2021/04/13	1	121.50	44	123.63	122.00	-43	2,779	-1.55%
2021/04/12	13	123.42	20	124.43	123.00	-7	2,864	-0.24%
2021/04/09	3	119.00	29	121.31	122.50	-26	2,782	-0.93%
2021/04/08	7	118.79	10	119.10	119.00	-3	2,718	-0.11%
2021/04/07	3	116.50	1	117.50	117.50	2	2,715	0.07%
2021/04/06	6	118.08	2	120.25	117.50	4	2,717	0.15%
2021/04/01	4	118.75	3	119.67	119.00	1	2,713	0.04%
2021/03/31	0	0.00	17	118.82	119.50	-17	2,725	-0.62%
2021/03/30	7	117.07	3	118.67	117.00	4	2,734	0.15%
2021/03/29	5	117.50	5	118.10	118.00	0	2,777	0.00%
2021/03/26	2	115.25	6	115.67	116.50	-4	2,788	-0.14%
2021/03/25	6	114.58	5	115.60	113.50	1	2,803	0.04%
2021/03/24	14	115.11	1	115.00	115.00	13	2,844	0.46%
2021/03/23	28	117.41	3	116.50	116.50	25	2,932	0.85%
2021/03/22	46	117.78	12	118.92	119.50	34	2,941	1.16%
2021/03/19	5	117.10	20	117.30	118.50	-15	2,918	-0.51%
2021/03/18	17	114.62	10	114.50	116.00	7	2,879	0.24%
2021/03/17	4	112.63	1	112.50	112.00	3	2,843	0.11%
2021/03/16	2	111.75	2	114.00	114.00	0	2,824	0.00%
2021/03/15	0	0.00	4	111.00	111.00	-4	2,824	-0.14%
2021/03/12	11	111.05	14	111.29	111.00	-3	2,834	-0.11%
2021/03/11	6	111.50	0	0.00	111.50	6	2,852	0.21%
2021/03/09	2	109.75	7	109.79	111.00	-5	2,866	-0.17%
2021/03/05	11	111.23	1	110.50	111.50	10	2,880	0.35%
2021/03/03	3	111.67	2	112.50	112.00	1	2,935	0.03%
2021/03/02	2	116.00	25	113.18	113.00	-23	2,957	-0.78%
2021/02/26	2	115.75	2	117.25	118.00	0	2,926	0.00%
2021/02/25	3	116.50	2	119.50	116.50	1	2,937	0.03%
2021/02/24	15	118.87	4	121.25	117.50	11	2,905	0.38%
2021/02/23	17	122.06	1	122.00	121.00	16	2,871	0.56%
2021/02/19	1	121.50	23	121.67	125.00	-22	2,799	-0.79%
2021/02/18	19	119.00	23	119.74	119.50	-4	2,860	-0.14%
2021/02/17	24	120.06	23	121.54	118.50	1	2,917	0.03%
2021/02/05	28	117.64	23	118.35	118.00	5	2,876	0.17%
2021/02/04	21	115.52	1	115.50	115.00	20	2,771	0.72%
2021/02/03	4	111.75	14	112.39	113.50	-10	2,747	-0.36%
2021/02/02	19	111.53	15	111.70	110.50	4	2,733	0.15%
2021/02/01	8	110.19	8	110.88	112.00	0	2,727	0.00%
2021/01/29	15	112.77	10	112.80	110.50	5	2,770	0.18%
2021/01/28	9	111.61	12.1	112.76	114.00	-3.1	2,762	-0.11%
2021/01/27	16	111.97	9	112.33	114.00	7	2,796	0.25%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/22	0	0.00	5	113.00	113.50	-5	2,676	-0.19%
2021/01/21	5	108.80	74	109.95	108.50	-69	2,550	-2.71%
2021/01/20	4	111.00	0	0.00	110.00	4	2,523	0.16%
2021/01/19	10	116.35	0	0.00	115.00	10	2,481	0.40%
2021/01/18	3	118.83	0	0.00	120.50	3	2,493	0.12%
2021/01/15	1	121.50	1	123.00	120.50	0	2,500	0.00%
2021/01/12	2	125.75	1	124.00	122.50	1	2,428	0.04%
2021/01/06	1	128.00	2	139.25	129.00	-1	2,422	-0.04%
2021/01/05	1	129.00	1	130.00	136.00	0	2,357	0.00%
2020/12/30	2	123.00	0	0.00	122.50	2	2,531	0.08%
2020/12/29	5	125.00	5	127.00	126.00	0	2,526	0.00%
2020/12/25	0	0.00	2	127.00	124.00	-2	2,530	-0.08%
2020/12/24	2.1	126.50	0	0.00	126.50	2.1	2,527	0.08%
2020/12/17	0	0.00	3	123.83	125.00	-3	2,391	-0.13%
2020/12/15	0	0.00	5	113.00	114.50	-5	2,259	-0.22%
2020/12/14	5	111.50	0	0.00	111.50	5	2,259	0.22%
2020/12/11	1	111.50	1	112.50	112.00	0	2,265	0.00%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/04	0	0.00	2	116.50	115.50	-2	2,351	-0.09%
2020/12/02	5	116.00	0	0.00	116.50	5	2,376	0.21%
2020/11/30	1	120.00	1	118.00	117.00	0	2,349	0.00%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	1	114.00	116.50	-1	2,286	-0.04%
2020/11/19	1	113.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	0	0.00	1	116.00	116.00	-1	2,252	-0.04%
2020/11/17	3	114.17	2	116.50	113.00	1	2,211	0.05%
2020/11/16	1	109.50	2	112.00	111.50	-1	2,127	-0.05%
2020/11/02	0	0.00	1	98.80	98.80	-1	2,076	-0.05%
2020/10/30	0	0.00	1	95.60	95.00	-1	2,048	-0.05%
2020/10/29	0	0.00	5	97.76	97.60	-5	2,037	-0.25%
2020/10/28	3	96.67	0	0.00	96.50	3	2,025	0.15%
2020/10/27	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2020/10/22	4	100.50	0	0.00	100.50	4	2,031	0.20%
2020/10/19	0	0.00	1	103.50	103.50	-1	2,174	-0.05%
2020/10/15	1	100.50	1	101.50	101.50	0	2,172	0.00%
2020/10/14	0	0.00	1	103.50	100.50	-1	2,173	-0.05%
2020/10/13	1	101.50	0	0.00	102.00	1	2,173	0.05%
2020/10/08	1	102.50	1	101.50	101.50	0	2,182	0.00%
2020/10/07	2	103.00	0	0.00	101.00	2	2,076	0.10%
2020/09/30	1	112.00	83	112.24	112.00	-82	1,985	-4.13%
2020/09/24	4	120.25	3	120.00	119.00	1	2,120	0.05%
2020/09/23	2	122.25	5	123.00	122.50	-3	2,121	-0.14%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/09/14	1	125.00	1	127.00	123.50	0	2,159	0.00%
2020/09/11	2	123.00	19	126.58	121.00	-17	2,147	-0.79%
2020/09/10	1	128.00	1	129.50	127.50	0	2,186	0.00%
2020/09/09	3	129.00	3	128.50	129.00	0	2,226	0.00%
2020/09/08	2	117.25	5	121.80	124.50	-3	2,222	-0.13%
2020/09/07	1	118.50	0	0.00	118.00	1	2,198	0.05%
2020/09/03	1	121.50	0	0.00	122.50	1	2,240	0.04%
2020/08/25	1	119.50	1	121.50	117.00	0	2,377	0.00%
2020/08/24	2	120.50	2	119.50	119.50	0	2,417	0.00%
2020/08/19	2	123.50	2	122.50	122.00	0	2,477	0.00%
2020/08/13	0	0.00	1	126.50	127.50	-1	2,652	-0.04%
2020/08/11	3	125.17	5	125.00	122.00	-2	2,855	-0.07%
2020/08/10	4	127.38	2	127.00	126.50	2	2,833	0.07%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/08/05	2	138.50	2	139.00	139.00	0	2,818	0.00%
2020/08/03	0	0.00	1	137.50	137.50	-1	3,025	-0.03%
2020/07/30	1	134.50	1	136.00	135.00	0	3,130	0.00%
2020/07/29	3	136.17	19	135.39	136.50	-16	3,181	-0.50%
2020/07/28	19	140.32	17	143.68	136.50	2	3,179	0.06%
2020/07/27	7	139.71	21	141.26	141.50	-14	3,194	-0.44%
2020/07/24	20	139.40	3	142.17	137.50	17	3,185	0.53%
2020/07/23	1	138.50	19	137.50	140.50	-18	3,132	-0.57%
2020/07/21	2	136.00	2	137.50	137.50	0	3,051	0.00%
2020/07/17	0	0.00	2	137.00	136.50	-2	3,029	-0.07%
2020/07/09	1	138.50	2	139.75	143.50	-1	3,137	-0.03%
2020/07/08	5	139.90	9	139.50	140.00	-4	3,103	-0.13%
2020/07/07	19	144.05	5	144.80	142.50	14	3,047	0.46%
2020/07/06	12	143.67	3	144.50	145.00	9	3,051	0.29%
2020/07/03	3	146.17	3	144.50	144.50	0	3,023	0.00%
2020/07/01	1	145.00	0	0.00	144.00	1	3,085	0.03%
2020/06/23	4	144.50	4	144.25	143.00	0	3,297	0.00%
2020/06/17	4	147.88	1	153.00	146.00	3	3,470	0.09%
2020/06/16	0	0.00	1	150.00	150.00	-1	3,455	-0.03%
2020/06/15	1	143.50	2	146.25	144.50	-1	3,442	-0.03%
2020/06/12	4	138.13	4	139.13	141.00	0	3,408	0.00%
2020/06/11	1	141.00	1	141.00	141.00	0	3,410	0.00%
2020/06/10	1	139.50	2	141.75	142.50	-1	3,415	-0.03%
2020/06/09	3	139.67	12	139.83	140.00	-9	3,461	-0.26%
2020/06/08	3	140.17	2	141.25	140.50	1	3,457	0.03%
2020/06/05	7	140.79	1	141.50	141.00	6	3,462	0.17%
2020/06/04	10	139.90	9	141.33	142.50	1	3,504	0.03%
2020/06/03	7	137.14	6	138.33	139.00	1	3,544	0.03%
2020/06/02	0	0.00	7	140.07	135.00	-7	3,530	-0.20%
2020/06/01	7	138.71	0	0.00	139.00	7	3,596	0.19%
2020/05/29	2	140.75	0	0.00	138.00	2	3,613	0.06%
2020/05/28	2	138.00	4	139.75	140.50	-2	3,610	-0.06%
2020/05/27	0	0.00	3	139.00	138.00	-3	3,604	-0.08%
2020/05/26	4	137.38	0	0.00	134.50	4	3,581	0.11%
2020/05/25	0	0.00	3	136.83	138.00	-3	3,552	-0.08%
2020/05/22	4	135.75	3	138.50	134.00	1	3,532	0.03%
2020/05/21	1	134.50	11	134.32	136.50	-10	3,527	-0.28%
2020/05/20	12	129.88	1	133.00	128.50	11	3,482	0.32%
2020/05/19	2	130.50	1	133.00	132.00	1	3,439	0.03%
2020/05/18	3	130.00	1	130.50	130.50	2	3,338	0.06%
2020/05/14	3	147.17	0	0.00	145.00	3	3,173	0.09%
2020/05/13	0	0.00	2	150.25	153.00	-2	3,142	-0.06%
2020/05/12	2	147.50	1	148.50	147.50	1	3,122	0.03%
2020/05/11	3	152.33	3	155.00	152.00	0	3,130	0.00%
2020/05/08	0	0.00	1	154.50	152.50	-1	3,083	-0.03%
2020/05/07	1	145.50	0	0.00	147.00	1	2,914	0.03%
2020/05/06	0	0.00	1	143.00	142.50	-1	2,860	-0.03%
2020/05/05	0	0.00	7	139.64	140.50	-7	2,798	-0.25%
2020/05/04	10	135.15	1	136.50	135.00	9	2,732	0.33%
2020/04/30	2	133.00	9	134.00	136.00	-7	2,721	-0.26%
2020/04/29	0	0.00	8	127.19	129.00	-8	2,663	-0.30%
2020/04/28	1	124.50	2	125.50	124.50	-1	2,662	-0.04%
2020/04/27	1	124.00	0	0.00	125.50	1	2,679	0.04%
2020/04/23	2	124.50	10	126.00	126.50	-8	2,724	-0.29%
2020/04/22	1	122.50	3	123.83	124.50	-2	2,737	-0.07%
2020/04/21	2	125.75	1	123.00	123.00	1	2,744	0.04%
2020/04/20	15	128.50	0	0.00	128.50	15	2,729	0.55%
2020/04/17	4	128.75	1	130.00	129.00	3	2,725	0.11%
2020/04/16	1	130.00	5	130.60	132.00	-4	2,739	-0.15%
2020/04/15	3	127.67	13	128.19	128.50	-10	2,742	-0.36%
2020/04/14	19	125.53	8	125.50	125.00	11	2,781	0.40%
2020/04/13	3	121.17	30	122.30	122.50	-27	2,760	-0.98%
2020/04/10	10	119.70	1	121.00	119.50	9	2,755	0.33%
2020/04/09	12	121.08	9	122.22	121.00	3	2,772	0.11%
2020/04/08	12	119.58	14	121.14	121.50	-2	2,772	-0.07%
2020/04/07	32	121.02	3	121.00	118.50	29	2,740	1.06%
2020/04/06	13	120.42	0	0.00	120.50	13	2,681	0.48%
2020/04/01	0	0.00	2	121.25	123.00	-2	2,632	-0.08%
2020/03/31	2	118.50	16	120.19	122.00	-14	2,578	-0.54%
2020/03/30	10	115.80	18	117.61	117.50	-8	2,554	-0.31%
2020/03/27	36	117.54	19	118.89	115.00	17	2,514	0.68%
2020/03/26	23	111.30	9	111.89	113.50	14	2,387	0.59%
2020/03/25	29	111.28	12	112.42	110.00	17	2,386	0.71%
2020/03/24	18	108.86	12	110.83	108.00	6	2,310	0.26%
2020/03/23	2	100.15	14	103.32	105.00	-12	2,313	-0.52%
2020/03/20	12	103.13	13	103.08	105.00	-1	2,327	-0.04%
2020/03/19	23	99.55	9	105.26	95.90	14	2,294	0.61%
2020/03/18	11	106.91	15	108.83	106.50	-4	2,266	-0.18%
2020/03/17	10	105.80	5	107.60	105.50	5	2,271	0.22%
2020/03/16	13	107.96	18	108.97	109.50	-5	2,273	-0.22%
2020/03/13	12	108.54	7	110.07	110.00	5	2,262	0.22%
2020/03/12	9	118.89	9	120.00	120.00	0	2,230	0.00%
2020/03/11	4	129.50	2	131.75	128.00	2	2,245	0.09%
2020/03/10	3	130.33	1	131.50	131.00	2	2,249	0.09%
2020/03/09	12	133.13	3	135.00	130.50	9	2,228	0.40%
2020/03/06	1	141.00	0	0.00	141.00	1	2,196	0.05%
2020/03/05	0	0.00	1	144.00	143.00	-1	2,206	-0.05%
2020/03/04	7	137.50	8	138.06	138.00	-1	2,110	-0.05%
2020/03/03	2	135.75	1	136.00	135.00	1	2,090	0.05%
2020/03/02	4	130.88	3	132.00	132.00	1	2,070	0.05%
2020/02/27	0	0.00	2	138.75	133.00	-2	2,102	-0.10%
2020/02/26	2	138.00	1	138.00	138.00	1	2,077	0.05%
2020/02/24	1	140.00	1	143.00	138.00	0	2,086	0.00%
2020/02/21	0	0.00	3	139.00	139.50	-3	2,052	-0.15%
2020/02/20	0	0.00	3	135.83	136.00	-3	2,082	-0.14%
2020/02/19	1	133.50	1	135.00	134.50	0	2,164	0.00%
2020/02/18	3	133.33	2	133.50	133.50	1	2,172	0.05%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/14	0	0.00	1	136.50	136.50	-1	2,227	-0.04%
2020/02/13	1	137.00	1	137.50	136.50	0	2,242	0.00%
2020/02/12	1	135.00	38	135.62	137.50	-37	2,276	-1.63%
2020/02/11	0	0.00	3	130.33	131.00	-3	2,291	-0.13%
2020/02/10	0	0.00	6	128.67	128.50	-6	2,415	-0.25%
2020/02/07	9	128.83	1	129.00	128.00	8	2,512	0.32%
2020/02/06	10	130.50	3	132.00	132.00	7	2,540	0.28%
2020/02/05	25	129.54	7	130.29	128.50	18	2,580	0.70%
2020/02/04	9	130.22	50	131.41	130.50	-41	2,603	-1.57%
2020/02/03	5	121.90	9	125.50	128.00	-4	2,659	-0.15%
2020/01/31	7	125.00	7	125.64	126.50	0	2,686	0.00%
2020/01/30	12	123.46	15	123.73	122.00	-3	2,716	-0.11%
2020/01/20	4	132.25	4	132.88	133.00	0	2,733	0.00%
2020/01/17	3	132.17	1	133.00	133.00	2	2,772	0.07%
2020/01/16	5	132.80	2	133.50	134.50	3	2,801	0.11%
2020/01/15	11	134.05	6	133.92	134.00	5	2,880	0.17%
2020/01/14	9	135.61	5	135.80	136.00	4	2,938	0.14%
2020/01/13	3	136.00	0	0.00	136.50	3	2,991	0.10%
2020/01/10	5	133.20	1	134.00	135.00	4	3,224	0.12%
2020/01/09	2	136.00	0	0.00	136.00	2	3,587	0.06%
2020/01/08	16	135.47	2	136.00	134.00	14	3,742	0.37%
2020/01/07	9	140.78	1	143.00	141.00	8	3,697	0.22%
2020/01/06	17	142.68	1	142.50	140.50	16	3,727	0.43%
2020/01/03	4	143.75	7	144.64	143.50	-3	3,743	-0.08%
2020/01/02	6	145.83	6	145.50	145.50	0	3,727	0.00%
2019/12/31	0	0.00	8	146.75	148.00	-8	3,749	-0.21%
2019/12/30	0	0.00	6	146.50	146.50	-6	3,791	-0.16%
2019/12/27	0	0.00	6	145.00	144.00	-6	3,837	-0.16%
2019/12/26	0	0.00	6	143.50	145.00	-6	3,837	-0.16%
2019/12/25	0	0.00	1	143.50	143.50	-1	3,890	-0.03%
2019/12/24	1	142.50	1	141.50	142.50	0	3,938	0.00%
2019/12/20	1	142.50	1	143.50	143.00	0	4,004	0.00%
2019/12/18	2	144.50	7	145.00	145.50	-5	3,994	-0.13%
2019/12/17	5	141.60	17	142.47	143.00	-12	3,989	-0.30%
2019/12/16	4	139.75	3	140.50	140.00	1	3,993	0.03%
2019/12/13	5	140.10	2	142.50	139.00	3	4,053	0.07%
2019/12/12	4	141.63	3	143.50	142.00	1	4,082	0.02%
2019/12/11	0	0.00	3	141.00	141.00	-3	4,118	-0.07%
2019/12/10	4	139.50	2	141.50	139.00	2	4,300	0.05%
2019/12/09	13	139.69	5	142.50	140.00	8	4,345	0.18%
2019/12/06	18	138.97	2	139.25	140.00	16	4,317	0.37%
2019/12/05	7	137.00	1	137.00	137.00	6	4,297	0.14%
2019/12/04	9	136.72	0	0.00	135.00	9	4,305	0.21%
2019/12/03	7	136.00	2	138.25	138.00	5	4,355	0.11%
2019/12/02	0	0.00	1	136.50	136.50	-1	4,322	-0.02%
2019/11/28	1	134.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	1	135.50	1	134.50	134.50	0	4,338	0.00%
2019/11/26	0	0.00	3	134.50	135.00	-3	4,333	-0.07%
2019/11/22	2	130.50	2	130.25	130.00	0	4,348	0.00%
2019/11/21	1	126.50	2	130.00	130.50	-1	4,376	-0.02%
2019/11/20	2	130.00	0	0.00	127.50	2	4,396	0.05%
2019/11/19	1	132.00	0	0.00	130.50	1	4,430	0.02%
2019/11/18	3	130.67	6	132.00	132.50	-3	4,455	-0.07%
2019/11/14	1	124.50	1	124.50	124.50	0	4,481	0.00%
2019/11/13	0	0.00	1	125.00	125.00	-1	4,483	-0.02%
2019/11/11	4	122.75	4	125.13	124.50	0	4,528	0.00%
2019/11/08	8	125.50	0	0.00	123.00	8	4,514	0.18%
2019/11/07	5	125.00	3	126.00	128.00	2	4,544	0.04%
2019/11/06	9	132.06	16	134.09	131.00	-7	4,556	-0.15%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/10/31	0	0.00	2	133.50	134.00	-2	4,582	-0.04%
2019/10/30	1	130.50	0	0.00	131.50	1	4,532	0.02%
2019/10/28	2	128.75	2	131.00	131.00	0	4,516	0.00%
2019/10/25	0	0.00	5	132.50	130.00	-5	4,477	-0.11%
2019/10/24	6	130.42	4	131.50	132.00	2	4,471	0.04%
2019/10/23	1	127.50	4	130.25	129.50	-3	4,585	-0.07%
2019/10/22	4	127.25	2	127.75	127.00	2	4,528	0.04%
2019/10/21	1	125.00	1	126.50	126.50	0	4,491	0.00%
2019/10/18	6	122.17	12	122.88	127.00	-6	4,500	-0.13%
2019/10/17	12	116.08	19	116.66	119.50	-7	4,312	-0.16%
2019/10/16	18	128.67	6	126.58	126.00	12	3,982	0.30%
2019/10/15	10	142.00	1	141.50	139.50	9	3,802	0.24%
2019/10/14	0	0.00	2	140.50	140.00	-2	3,805	-0.05%
2019/10/09	12	135.00	6	136.50	135.00	6	3,791	0.16%
2019/10/07	2	137.50	0	0.00	139.50	2	3,762	0.05%
2019/10/04	2	137.75	1	137.50	138.00	1	3,759	0.03%
2019/10/03	6	141.00	10	141.90	141.00	-4	3,727	-0.11%
2019/10/02	5	143.60	0	0.00	145.00	5	3,745	0.13%
2019/10/01	1	145.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	0	0.00	7	143.07	142.00	-7	3,731	-0.19%
2019/09/26	1	149.00	2	149.50	145.00	-1	3,706	-0.03%
2019/09/20	1	143.00	1	145.00	143.50	0	3,742	0.00%
2019/09/19	1	143.50	0	0.00	146.00	1	3,713	0.03%
2019/09/18	1	143.50	3	146.33	145.00	-2	3,685	-0.05%
2019/09/17	4	149.13	2	152.00	148.00	2	3,629	0.06%
2019/09/16	13	150.19	10	149.55	150.00	3	3,613	0.08%
2019/09/12	0	0.00	2	142.25	152.00	-2	3,588	-0.06%
2019/09/11	5	136.70	15	137.00	138.50	-10	3,450	-0.29%
2019/09/10	4	133.38	3	134.50	134.00	1	3,394	0.03%
2019/09/09	9	135.17	8	135.19	135.00	1	3,393	0.03%
2019/09/06	9	137.00	19	137.82	138.50	-10	3,384	-0.30%
2019/09/05	12	135.13	36	134.94	137.00	-24	3,413	-0.70%
2019/09/04	5	130.00	1	131.50	131.00	4	3,348	0.12%
2019/09/03	2	129.75	2	131.75	130.50	0	3,374	0.00%
2019/09/02	4	129.88	9	130.50	131.50	-5	3,377	-0.15%
2019/08/30	12	130.58	3	132.67	129.00	9	3,363	0.27%
2019/08/29	2	128.75	10	130.45	131.00	-8	3,333	-0.24%
2019/08/28	3	127.67	1	130.50	127.00	2	3,319	0.06%
2019/08/27	19	130.05	2	131.25	129.00	17	3,295	0.52%
2019/08/26	8	128.94	7	130.36	130.00	1	3,265	0.03%
2019/08/23	9	135.72	7	135.21	135.00	2	3,264	0.06%
2019/08/22	11	138.91	3	140.83	139.50	8	3,254	0.25%
2019/08/21	7	138.57	21	139.17	139.50	-14	3,228	-0.43%
2019/08/20	9	136.72	14	138.00	136.00	-5	3,193	-0.16%
2019/08/19	6	133.17	10	134.55	135.00	-4	3,169	-0.13%
2019/08/16	4	134.38	2	135.50	136.50	2	3,145	0.06%
2019/08/15	22	135.32	12	139.08	133.50	10	3,193	0.31%
2019/08/14	26	140.04	11	140.50	138.00	15	3,206	0.47%
2019/08/13	18	137.06	7	138.07	136.50	11	3,275	0.34%
2019/08/12	4	139.63	8	140.56	139.00	-4	3,342	-0.12%
2019/08/08	4	135.38	50	132.05	137.00	-46	3,305	-1.39%
2019/08/07	26	126.46	38	127.99	126.00	-12	3,254	-0.37%
2019/08/06	20	122.18	8	122.69	123.00	12	3,217	0.37%
2019/08/05	8	122.56	11	122.86	122.00	-3	3,191	-0.09%
2019/08/02	13	121.42	13	121.38	120.00	0	3,215	0.00%
2019/08/01	17	126.91	4	128.25	127.00	13	3,213	0.40%
2019/07/31	10	126.45	15	128.30	128.50	-5	3,253	-0.15%
2019/07/30	21	125.38	6	126.67	125.00	15	3,307	0.45%
2019/07/29	12	127.58	3	129.33	127.00	9	3,376	0.27%
2019/07/26	10	128.30	21	128.40	129.00	-11	3,441	-0.32%
2019/07/25	6	127.17	6	125.08	127.00	0	3,396	0.00%
2019/07/24	0	0.00	11	119.86	120.50	-11	3,246	-0.34%
2019/07/22	11	117.00	4	116.50	120.50	7	3,240	0.22%
2019/07/19	5	115.70	0	0.00	116.00	5	3,169	0.16%
2019/07/18	2	112.75	2	115.75	117.00	0	3,157	0.00%
2019/07/16	0	0.00	15	118.97	119.00	-15	3,097	-0.48%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/09	0	0.00	1	119.50	120.50	-1	3,271	-0.03%
2019/07/08	3	118.17	0	0.00	118.50	3	3,270	0.09%
2019/07/05	4	125.50	1	124.50	124.00	3	3,218	0.09%
2019/07/04	0	0.00	2	127.50	129.00	-2	3,204	-0.06%
2019/07/03	3	124.33	0	0.00	125.00	3	3,213	0.09%
2019/07/02	0	0.00	1	131.00	130.00	-1	3,212	-0.03%
2019/06/20	5	124.70	4	124.50	123.50	1	3,333	0.03%
2019/06/19	0	0.00	2	124.50	124.50	-2	3,371	-0.06%
2019/05/30	0	0.00	1	111.00	110.50	-1	3,699	-0.03%
2019/05/29	1	108.50	0	0.00	108.50	1	3,673	0.03%
2019/05/20	0	0.00	1	112.00	112.50	-1	3,682	-0.03%
2019/05/17	5	110.90	4	111.75	112.50	1	3,613	0.03%
2019/05/10	1	121.00	1	122.50	122.50	0	3,520	0.00%
2019/05/07	0	0.00	1	125.50	126.00	-1	3,378	-0.03%
2019/05/06	3	117.00	1	114.50	117.50	2	3,293	0.06%
2019/05/03	0	0.00	1	117.00	118.00	-1	3,229	-0.03%
2019/05/02	0	0.00	1	113.50	113.50	-1	3,207	-0.03%
2019/04/30	0	0.00	4	109.88	112.50	-4	3,276	-0.12%
2019/04/29	4	107.00	9	107.94	108.50	-5	3,315	-0.15%
2019/04/26	13	112.85	5.1	111.60	111.50	7.9	3,310	0.24%
2019/04/25	2	116.50	0	0.00	116.50	2	3,362	0.06%
2019/04/24	1	115.00	3	117.50	118.00	-2	3,463	-0.06%
2019/04/23	4	113.88	2	114.50	115.00	2	3,447	0.06%
2019/04/19	0	0.00	1	116.00	116.00	-1	3,432	-0.03%
2019/04/18	1	117.50	1	117.50	115.50	0	3,455	0.00%
2019/04/17	0.1	117.00	1	116.50	118.00	-0.9	3,420	-0.03%
2019/04/16	0	0.00	4	112.88	113.50	-4	3,327	-0.12%
2019/04/15	4	106.25	3	108.17	107.50	1	3,254	0.03%
2019/04/12	1	109.50	0	0.00	107.00	1	3,235	0.03%
2019/04/09	1	110.50	0	0.00	111.50	1	3,295	0.03%
2019/04/08	0	0.00	4	109.50	111.00	-4	3,278	-0.12%
2019/04/03	2	107.50	11	108.41	108.00	-9	3,258	-0.28%
2019/04/02	4	108.38	5	109.70	109.00	-1	3,260	-0.03%
2019/04/01	13	109.00	3	110.00	109.00	10	3,271	0.31%
2019/03/29	12	108.92	20	110.25	111.00	-8	3,233	-0.25%
2019/03/28	4	106.75	6	107.92	107.50	-2	3,169	-0.06%
2019/03/27	4	106.13	5	107.10	106.50	-1	3,161	-0.03%
2019/03/26	8	107.56	4	108.88	106.00	4	3,144	0.13%
2019/03/25	7	106.93	5	107.90	107.50	2	3,150	0.06%
2019/03/22	6	109.92	6	112.25	111.00	0	3,127	0.00%
2019/03/21	17	109.59	23	109.87	109.50	-6	3,054	-0.20%
2019/03/20	3	104.83	10	104.90	105.00	-7	2,905	-0.24%
2019/03/19	11	103.95	4	105.38	103.50	7	2,915	0.24%
2019/03/18	9	103.72	20	103.95	104.00	-11	2,920	-0.38%
2019/03/15	20	103.30	21	103.21	103.50	-1	2,898	-0.03%
2019/03/14	17	99.60	10	100.49	100.00	7	2,875	0.24%
2019/03/13	15	98.91	15	100.19	98.20	0	2,893	0.00%
2019/03/12	10	97.24	6	98.22	97.00	4	2,887	0.14%
2019/03/11	12	96.48	5	96.82	97.00	7	2,934	0.24%
2019/03/08	7	96.00	22	95.02	96.00	-15	3,015	-0.50%
2019/03/07	13	95.23	8	96.94	93.50	5	3,020	0.17%
2019/03/06	10	99.39	28	99.11	98.60	-18	3,035	-0.59%
2019/03/05	5	99.66	5	100.40	99.80	0	3,054	0.00%
2019/03/04	7	100.93	6	101.67	101.50	1	3,061	0.03%
2019/02/27	13	101.54	1	105.00	100.50	12	3,064	0.39%
2019/02/26	15	105.20	14	106.18	103.50	1	3,021	0.03%
2019/02/25	11	103.55	7	104.43	104.00	4	3,001	0.13%
2019/02/22	8	104.75	11	105.82	104.50	-3	2,977	-0.10%
2019/02/21	14	102.57	7	103.00	103.00	7	2,912	0.24%
2019/02/20	7	100.79	18	102.33	105.50	-11	2,864	-0.38%
2019/02/19	5	99.30	9	100.03	100.00	-4	2,818	-0.14%
2019/02/18	16	100.03	10	100.60	99.90	6	2,801	0.21%
2019/02/15	9	98.37	13	99.05	99.00	-4	2,769	-0.14%
2019/02/14	11	98.31	0	0.00	98.00	11	2,739	0.40%
2019/02/12	1	96.80	2	98.40	98.50	-1	2,671	-0.04%
2019/01/29	1	94.80	0	0.00	94.80	1	2,646	0.04%
2019/01/25	0	0.00	6	98.00	98.00	-6	2,726	-0.22%
2019/01/24	1	96.80	1	97.80	97.80	0	2,816	0.00%
2019/01/23	0	0.00	1	97.90	97.90	-1	2,861	-0.03%
2019/01/21	0	0.00	2	96.70	96.90	-2	2,769	-0.07%
2019/01/17	2	95.30	0	0.00	91.10	2	2,774	0.07%
2019/01/15	0	0.00	1	93.30	93.20	-1	2,714	-0.04%
2019/01/10	1	92.60	1	94.00	91.80	0	3,063	0.00%
2019/01/04	1	88.00	1	90.50	90.50	0	3,230	0.00%
2019/01/03	1	89.90	1	91.50	91.50	0	3,284	0.00%
2019/01/02	1	92.60	1	94.00	92.60	0	3,265	0.00%
2018/12/28	0	0.00	2	89.80	89.80	-2	3,271	-0.06%
2018/12/27	0	0.00	1	89.10	89.10	-1	3,321	-0.03%
2018/12/26	0	0.00	2	88.85	88.30	-2	3,404	-0.06%
2018/12/25	1	87.30	0	0.00	87.60	1	3,422	0.03%
2018/12/24	2	88.75	1	91.00	87.80	1	3,432	0.03%
2018/12/21	0	0.00	1	87.90	87.90	-1	3,458	-0.03%
2018/12/19	2	88.65	0	0.00	86.30	2	3,453	0.06%
2018/12/18	2	89.05	23	88.15	89.20	-21	3,436	-0.61%
2018/12/17	8	94.08	0	0.00	92.40	8	3,428	0.23%
2018/12/14	0	0.00	1	96.00	96.00	-1	3,481	-0.03%
2018/12/12	2	95.50	0	0.00	94.40	2	3,575	0.06%
2018/12/07	0	0.00	1	92.50	92.50	-1	3,659	-0.03%
2018/12/06	3	93.30	1	93.70	93.70	2	3,676	0.05%
2018/12/05	1	99.20	0	0.00	97.70	1	3,711	0.03%
2018/12/03	0	0.00	18	106.33	106.00	-18	3,734	-0.48%
2018/11/30	0	0.00	2	96.50	97.30	-2	3,645	-0.05%
2018/11/29	7	97.80	1	99.80	96.00	6	3,600	0.17%
2018/11/28	0	0.00	1	93.00	92.90	-1	3,511	-0.03%
2018/11/27	0	0.00	1	89.00	88.30	-1	3,473	-0.03%
2018/11/26	1	85.30	0	0.00	86.00	1	3,470	0.03%
2018/11/19	0	0.00	1	90.60	90.60	-1	3,567	-0.03%
2018/11/16	0	0.00	1	89.20	88.20	-1	3,596	-0.03%
2018/11/14	4	89.70	3	90.67	88.10	1	3,646	0.03%
2018/11/13	1	84.90	2	89.75	90.50	-1	3,650	-0.03%
2018/11/12	1	89.00	0	0.00	88.50	1	3,671	0.03%
2018/11/09	0	0.00	1	91.50	90.80	-1	3,725	-0.03%
2018/11/07	0	0.00	10	91.10	90.70	-10	3,789	-0.26%
2018/11/06	0	0.00	7	88.50	89.40	-7	3,826	-0.18%
2018/11/02	0	0.00	1	91.90	91.20	-1	3,973	-0.03%
2018/11/01	16	91.43	8	88.51	89.00	8	3,933	0.20%
2018/10/31	9	85.18	14	85.64	85.00	-5	3,880	-0.13%
2018/10/30	0	0.00	2	78.25	78.50	-2	3,804	-0.05%
2018/10/26	1	77.20	1	77.10	77.10	0	3,782	0.00%
2018/10/25	1	76.80	31	77.37	77.10	-30	3,755	-0.80%
2018/10/24	0	0.00	2	78.35	80.60	-2	3,702	-0.05%
2018/10/23	0	0.00	1	77.40	77.70	-1	3,653	-0.03%
2018/10/22	30	78.41	2	77.50	78.50	28	3,583	0.78%
2018/10/19	8	73.03	6	73.68	74.00	2	3,509	0.06%
2018/10/18	7	82.46	0	0.00	80.50	7	3,311	0.21%
2018/10/15	1	85.60	2	89.10	89.90	-1	3,202	-0.03%
2018/10/12	1	84.00	1	87.80	87.80	0	3,135	0.00%
2018/10/09	1	87.60	0	0.00	88.10	1	3,063	0.03%
2018/10/08	2	87.55	1	90.00	87.50	1	3,165	0.03%
2018/10/05	3	89.30	1	93.50	88.50	2	3,258	0.06%
2018/10/04	12	94.38	6	92.78	96.00	6	3,211	0.19%
2018/10/03	1	99.40	0	0.00	100.50	1	3,180	0.03%
2018/10/02	1	104.00	2	105.25	104.00	-1	3,246	-0.03%
2018/09/27	1	99.20	3	101.70	102.00	-2	3,249	-0.06%
2018/09/26	4	100.25	0	0.00	99.00	4	3,230	0.12%
2018/09/25	0	0.00	1	104.00	104.00	-1	3,271	-0.03%
2018/09/21	0	0.00	2	101.00	103.00	-2	3,313	-0.06%
2018/09/20	13	99.50	0	0.00	99.10	13	3,307	0.39%
2018/09/19	0	0.00	8	107.94	108.00	-8	3,297	-0.24%
2018/09/18	1	103.50	1	111.50	103.50	0	3,277	0.00%
2018/09/14	0	0.00	1	106.50	106.00	-1	3,247	-0.03%
2018/09/13	0	0.00	2	99.35	101.00	-2	3,211	-0.06%
2018/09/12	1	92.20	2	95.00	95.00	-1	3,167	-0.03%
2018/09/11	3	90.50	2	95.80	91.60	1	3,169	0.03%
2018/09/10	9	99.56	2	99.70	98.50	7	3,113	0.22%
2018/09/07	13	104.12	1	108.50	108.50	12	3,191	0.38%
2018/09/05	0	0.00	1	118.50	116.50	-1	3,166	-0.03%
2018/09/04	1	117.00	0	0.00	117.00	1	3,209	0.03%
2018/09/03	1	117.50	0	0.00	117.50	1	3,234	0.03%
2018/08/31	1	118.50	1	118.50	119.50	0	3,264	0.00%
2018/08/29	1	117.50	0	0.00	117.00	1	3,384	0.03%
2018/08/24	5	114.50	0	0.00	114.50	5	3,643	0.14%
2018/08/22	6	119.08	0	0.00	118.50	6	3,627	0.17%
2018/08/20	1	122.50	0	0.00	123.50	1	3,587	0.03%
2018/08/17	0	0.00	1	124.00	124.00	-1	3,588	-0.03%
2018/08/16	1	120.00	3	121.67	122.00	-2	3,585	-0.06%
2018/08/15	7	122.36	0	0.00	119.00	7	3,548	0.20%
2018/08/09	0	0.00	3	118.17	122.50	-3	3,360	-0.09%
2018/08/08	2	111.25	1	115.00	111.50	1	3,306	0.03%
2018/08/07	2	113.00	0	0.00	112.50	2	3,316	0.06%
2018/07/26	0	0.00	1	119.00	119.50	-1	3,541	-0.03%
2018/07/20	0	0.00	4	118.00	117.50	-4	3,600	-0.11%
2018/07/18	4	122.50	0	0.00	122.00	4	3,763	0.11%
2018/07/17	27	117.20	2	119.00	119.00	25	3,816	0.66%
2018/07/16	48	116.60	1	116.00	114.50	47	3,784	1.24%
2018/07/13	3	120.17	2	122.25	116.00	1	3,694	0.03%
2018/07/11	1	120.00	0	0.00	120.00	1	3,557	0.03%
2018/07/10	1	114.50	3	112.50	117.50	-2	3,494	-0.06%
2018/07/09	0	0.00	2	110.00	110.00	-2	3,401	-0.06%
2018/07/06	0	0.00	1	109.50	110.00	-1	3,384	-0.03%
2018/06/29	1	105.50	1	107.50	107.50	0	3,286	0.00%
2018/06/28	5	110.80	0	0.00	107.00	5	3,290	0.15%
2018/06/27	0	0.00	1	103.50	105.50	-1	3,365	-0.03%
2018/06/26	1	102.00	0	0.00	101.50	1	3,401	0.03%
2018/06/20	0	0.00	10	104.00	104.00	-10	3,314	-0.30%
2018/06/19	1	109.00	1	106.00	104.00	0	3,251	0.00%
2018/06/15	0	0.00	42	109.82	108.50	-42	3,193	-1.32%
2018/06/12	1	99.00	1	99.80	99.80	0	3,020	0.00%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,980	-0.03%
2018/06/08	1	98.60	0	0.00	98.60	1	2,958	0.03%
2018/06/07	1	101.50	0	0.00	99.90	1	2,941	0.03%
2018/06/06	0	0.00	1	107.00	104.50	-1	2,901	-0.03%
2018/06/05	1	102.00	3	101.33	102.00	-2	2,823	-0.07%
2018/06/04	4	103.50	3	103.50	104.00	1	2,728	0.04%
2018/06/01	0	0.00	1	96.00	96.00	-1	2,558	-0.04%
2018/05/31	0	0.00	2	96.00	94.60	-2	2,535	-0.08%
2018/05/29	1	91.00	0	0.00	91.70	1	2,454	0.04%
2018/05/28	10	92.70	0	0.00	92.90	10	2,461	0.41%
2018/05/25	1	93.60	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	3	94.33	95.00	-3	2,521	-0.12%
2018/05/23	11	91.11	0	0.00	90.40	11	2,485	0.44%
2018/05/21	1	90.60	1	92.70	92.70	0	2,466	0.00%
2018/05/18	1	92.50	0	0.00	91.40	1	2,447	0.04%
2018/05/14	0	0.00	2	93.25	94.00	-2	2,407	-0.08%
2018/05/11	1	88.40	1	88.80	88.80	0	2,343	0.00%
2018/05/10	5	87.90	1	89.10	88.70	4	2,309	0.17%
2018/05/09	0	0.00	1	92.10	91.80	-1	2,253	-0.04%
2018/05/08	1	88.10	3	89.27	89.10	-2	2,205	-0.09%
2018/05/07	9	85.30	0	0.00	85.30	9	2,158	0.42%
2018/05/03	1	85.50	0	0.00	85.50	1	2,144	0.05%
2018/04/30	0	0.00	1	82.70	82.70	-1	2,098	-0.05%
2018/04/27	1	81.60	0	0.00	82.50	1	2,155	0.05%
2018/04/26	1	81.40	1	84.00	82.00	0	2,142	0.00%
2018/04/25	0	0.00	1	83.80	83.50	-1	2,148	-0.05%
2018/04/24	4	77.30	1	78.30	78.10	3	2,099	0.14%
2018/04/23	2	85.00	6	83.48	82.70	-4	1,979	-0.20%
2018/04/18	1	90.60	1	92.00	92.00	0	1,960	0.00%
2018/04/13	4	93.00	0	0.00	92.10	4	2,019	0.20%
2018/04/10	2	94.20	0	0.00	93.90	2	2,132	0.09%
2018/04/03	0	0.00	1	96.50	96.50	-1	2,231	-0.04%
2018/04/02	2	96.45	0	0.00	95.50	2	2,238	0.09%
2018/03/31	1	97.30	3	97.30	97.30	-2	2,277	-0.09%
2018/03/30	13	97.35	3	97.53	99.00	10	2,278	0.44%
2018/03/29	0	0.00	1	92.50	92.10	-1	2,137	-0.05%
2018/03/27	0	0.00	1	88.40	88.00	-1	2,052	-0.05%
2018/03/26	1	87.40	0	0.00	87.00	1	2,060	0.05%
2018/03/21	2	90.90	0	0.00	91.20	2	2,105	0.09%
2018/03/19	0	0.00	18	93.00	93.00	-18	2,137	-0.84%
2018/03/09	5	86.50	1	88.40	86.40	4	2,235	0.18%
2018/03/08	0	0.00	2	88.00	88.00	-2	2,275	-0.09%
2018/03/07	8	88.00	0	0.00	88.00	8	2,287	0.35%
2018/03/06	0	0.00	16	89.81	90.10	-16	2,320	-0.69%
2018/03/01	0	0.00	1	93.30	93.10	-1	2,506	-0.04%
2018/02/27	1	92.60	0	0.00	93.40	1	2,516	0.04%
2018/02/26	1	92.90	2	94.50	94.00	-1	2,522	-0.04%
2018/02/23	5	88.00	0	0.00	88.00	5	2,490	0.20%
2018/02/09	0	0.00	2	89.60	86.00	-2	2,740	-0.07%
2018/02/06	1	84.50	0	0.00	86.10	1	2,729	0.04%
2018/02/01	5	87.50	0	0.00	87.60	5	2,788	0.18%
2018/01/31	1	88.30	1	91.30	90.40	0	2,798	0.00%
2018/01/25	4	91.23	0	0.00	90.00	4	2,963	0.13%
2018/01/23	1	94.80	3	95.40	92.30	-2	3,020	-0.07%
2018/01/19	1	89.30	0	0.00	90.00	1	3,074	0.03%
2018/01/16	1	92.00	0	0.00	91.90	1	3,137	0.03%
2018/01/15	1	92.40	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	6	93.60	94.00	-6	3,088	-0.19%
2018/01/11	1	87.00	0	0.00	87.80	1	3,018	0.03%
2018/01/10	3	89.37	0	0.00	87.60	3	3,010	0.10%
2018/01/09	2	90.80	0	0.00	90.70	2	2,997	0.07%
2018/01/08	0	0.00	5	92.94	92.80	-5	2,984	-0.17%
2018/01/04	2	86.60	2	90.00	90.30	0	2,927	0.00%
2018/01/03	4	89.05	17	88.16	89.00	-13	2,900	-0.45%
2018/01/02	2	83.00	0	0.00	83.80	2	2,836	0.07%