台燿 (6274)-日盛券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	71.10	0	0.00	70.70	1	4,228	0.02%
2023/04/06	0	0.00	1	71.00	70.60	-1	4,216	-0.02%
2023/03/31	3	71.53	3	71.50	71.20	0	4,205	0.00%
2023/03/30	2	71.70	5.1	71.60	71.70	-3.1	4,177	-0.07%
2023/03/29	6	70.45	5	69.96	70.40	1	4,136	0.02%
2023/03/28	12	72.17	7	71.41	71.70	5	4,087	0.12%
2023/03/27	4	71.05	3.1	70.25	70.60	1	3,926	0.02%
2023/03/24	12	69.12	4	69.43	69.00	8	3,859	0.21%
2023/03/22	2	70.05	1	70.50	70.30	1	3,789	0.03%
2023/03/21	5	69.90	3	69.83	69.20	2	3,683	0.05%
2023/03/20	20	71.45	19.1	69.62	70.80	0.9	3,608	0.02%
2023/03/17	3	67.17	6.1	67.47	67.00	-3.1	3,478	-0.09%
2023/03/16	1	65.41	4	66.00	65.90	-3	3,405	-0.09%
2023/03/15	14	65.83	19	66.68	65.80	-5	3,414	-0.15%
2023/03/14	34	64.58	40	64.11	64.10	-6	3,423	-0.18%
2023/03/13	23.1	65.24	28	66.21	67.10	-4.9	3,422	-0.14%
2023/03/10	45	70.10	96.1	69.98	68.60	-51.1	3,339	-1.53%
2023/03/09	81	69.28	43.1	68.38	69.60	37.9	3,118	1.22%
2023/03/08	1	63.20	3	63.67	63.50	-2	2,931	-0.07%
2023/03/07	5	62.90	3.1	63.14	63.60	1.9	2,982	0.07%
2023/03/06	1	61.80	1.1	61.34	62.30	-0.1	2,945	0.00%
2023/03/03	1	59.60	0	0.00	59.60	1	2,901	0.03%
2023/03/01	0	0.00	1	58.20	58.50	-1	3,042	-0.03%
2023/02/24	1	59.40	1.7	59.39	59.10	-0.7	3,072	-0.02%
2023/02/23	1	59.60	0	0.00	59.50	1	3,082	0.03%
2023/02/22	1	58.40	0	0.00	58.70	1	3,131	0.03%
2023/02/21	0	0.00	1	59.90	59.60	-1	3,207	-0.03%
2023/02/20	0	0.00	100	58.89	59.20	-100	3,372	-2.97%
2023/02/17	7	58.56	0.3	58.90	58.70	6.7	3,477	0.19%
2023/02/16	0	0.00	5	58.88	59.70	-5	3,623	-0.14%
2023/02/15	2	58.60	0	0.00	58.40	2	3,748	0.05%
2023/02/14	0	0.00	94	59.28	59.50	-94	3,815	-2.46%
2023/02/13	2	59.20	12	58.15	58.90	-10	3,895	-0.26%
2023/02/10	48	60.12	17	58.36	58.00	31	3,963	0.78%
2023/02/09	17	61.25	0	0.00	61.30	17	4,009	0.42%
2023/02/08	3	60.73	1	61.40	61.20	2	4,103	0.05%
2023/02/07	4	60.88	0	0.00	61.00	4	4,471	0.09%
2023/02/06	14	60.94	10	61.23	60.90	4	4,611	0.09%
2023/02/03	7	62.36	16	62.56	61.40	-9	4,641	-0.19%
2023/02/02	6	63.00	0	0.00	62.80	6	4,652	0.13%
2023/02/01	12	63.84	10	63.31	64.00	2	4,602	0.04%
2023/01/31	2	61.55	1	61.30	61.80	1	4,534	0.02%
2023/01/30	1	61.00	9	60.76	60.70	-8	4,510	-0.18%
2023/01/17	4	58.88	1	58.60	59.40	3	4,470	0.07%
2023/01/16	7	60.03	4	59.58	59.50	3	4,441	0.07%
2023/01/13	4	58.73	1	58.10	57.00	3	4,305	0.07%
2023/01/12	6.1	59.03	3	58.60	58.50	3.1	4,283	0.07%
2023/01/11	3	60.33	3	61.00	60.00	0	4,228	0.00%
2023/01/10	22	60.90	17	61.07	61.30	5	4,207	0.12%
2023/01/09	9	61.13	11	60.56	61.30	-2	4,138	-0.05%
2023/01/06	11	57.31	5	57.32	57.60	6	4,030	0.15%
2023/01/05	26	56.33	0	0.00	55.70	26	3,997	0.65%
2023/01/04	1	55.70	0	0.00	56.00	1	3,998	0.03%
2022/12/28	1	52.00	0	0.00	51.40	1	4,071	0.02%
2022/12/23	1	51.50	0	0.00	52.50	1	4,153	0.02%
2022/12/06	2	55.30	8	55.19	55.30	-6	4,003	-0.15%
2022/12/05	0	0.00	2	57.00	57.80	-2	3,914	-0.05%
2022/12/01	5	58.80	2	58.30	58.40	3	3,800	0.08%
2022/11/29	9	57.59	7	57.39	57.40	2	3,739	0.05%
2022/11/23	8	57.00	53	55.52	55.90	-45	3,598	-1.25%
2022/11/22	1	54.70	7	55.14	54.70	-6	3,487	-0.17%
2022/11/21	10	54.70	39	55.22	54.60	-29	3,450	-0.84%
2022/11/18	83	54.80	0	0.00	54.80	83	3,427	2.42%
2022/11/17	3	54.80	1	54.30	55.10	2	3,371	0.06%
2022/11/16	4	54.65	602	53.99	54.90	-598	3,287	-18.19%	大賣/鉅額交易
2022/11/15	0	0.00	2	53.50	53.10	-2	3,117	-0.06%
2022/11/14	18	53.03	17	51.53	52.30	1	3,000	0.03%
2022/11/11	2	52.25	8	51.60	52.10	-6	2,836	-0.21%
2022/11/09	0	0.00	6	49.65	50.50	-6	2,651	-0.23%
2022/11/08	7	50.30	0	0.00	49.45	7	2,573	0.27%
2022/11/07	307	49.39	1	49.05	49.70	306	2,463	12.42%	大買/鉅額交易
2022/11/04	0	0.00	1	48.15	49.70	-1	2,340	-0.04%
2022/11/03	2	48.83	17	49.54	48.75	-15	2,213	-0.68%
2022/11/02	8	47.08	13	47.55	48.00	-5	1,807	-0.28%
2022/11/01	4	43.85	0	0.00	43.65	4	1,660	0.24%
2022/10/31	1	41.90	3	43.27	43.85	-2	1,606	-0.12%
2022/10/28	1	41.35	1	41.65	40.60	0	1,546	0.00%
2022/10/27	2	40.75	0	0.00	41.15	2	1,527	0.13%
2022/10/25	1,000	41.90	0	0.00	41.60	1,000	1,458	68.57%	大買/鉅額交易
2022/10/24	82	41.98	0	0.00	42.00	82	1,460	5.61%
2022/10/18	2	42.65	0	0.00	42.90	2	1,474	0.14%
2022/10/13	0	0.00	2	39.65	39.40	-2	1,497	-0.13%
2022/10/12	5	39.95	0	0.00	40.90	5	1,473	0.34%
2022/10/11	0	0.00	1	40.25	40.45	-1	1,428	-0.07%
2022/10/07	3	42.95	0	0.00	42.90	3	1,384	0.22%
2022/10/06	1	43.25	301	43.30	43.50	-300	1,371	-21.87%	大賣/鉅額交易
2022/10/05	23	45.38	24	43.99	43.85	-1	1,334	-0.07%
2022/10/04	25	45.39	23	43.78	44.35	2	1,289	0.16%
2022/10/03	3	43.85	0	0.00	43.60	3	1,227	0.24%
2022/09/28	4	44.70	0	0.00	44.70	4	1,284	0.31%
2022/09/13	5	54.00	0	0.00	54.00	5	1,629	0.31%
2022/09/12	1	55.70	0	0.00	54.70	1	1,655	0.06%
2022/09/06	10	55.26	0	0.00	53.30	10	1,756	0.57%
2022/09/02	30	58.30	0	0.00	58.00	30	1,760	1.70%
2022/09/01	0	0.00	1	57.20	57.20	-1	1,750	-0.06%
2022/08/31	1	56.40	0	0.00	57.50	1	1,751	0.06%
2022/08/29	1	56.00	0	0.00	55.70	1	1,747	0.06%
2022/08/26	1	57.20	0	0.00	57.60	1	1,750	0.06%
2022/08/24	0	0.00	1	56.10	55.60	-1	1,762	-0.06%
2022/08/22	1	57.80	6	58.70	57.60	-5	1,761	-0.28%
2022/08/18	1	56.50	0	0.00	57.50	1	1,740	0.06%
2022/08/17	6	57.50	0	0.00	57.10	6	1,730	0.35%
2022/08/16	0	0.00	1	58.00	56.50	-1	1,720	-0.06%
2022/08/15	2	56.30	1	56.60	56.10	1	1,702	0.06%
2022/08/10	1	52.20	0	0.00	53.30	1	1,689	0.06%
2022/07/28	0	0.00	1	53.30	52.60	-1	1,805	-0.06%
2022/07/26	0	0.00	5	54.50	53.30	-5	1,838	-0.27%
2022/07/25	5	56.36	1	56.50	56.50	4	1,859	0.22%
2022/07/19	0	0.00	207	53.33	52.90	-207	1,980	-10.45%	大賣/鉅額交易
2022/07/08	1	54.05	0	0.00	54.00	1	2,275	0.04%
2022/07/06	0	0.00	1	51.10	51.30	-1	2,319	-0.04%
2022/07/05	6	51.13	3	52.67	51.80	3	2,307	0.13%
2022/06/30	1	55.30	0	0.00	55.90	1	2,189	0.05%
2022/06/29	20	58.20	0	0.00	59.10	20	2,137	0.94%
2022/06/28	1	59.00	1	58.40	58.50	0	2,124	0.00%
2022/06/21	2	61.00	0	0.00	61.40	2	2,063	0.10%
2022/06/20	1	61.60	1	62.10	60.60	0	2,064	0.00%
2022/06/14	1	67.40	0	0.00	68.70	1	2,029	0.05%
2022/06/13	0	0.00	65	70.35	69.80	-65	2,015	-3.22%
2022/06/06	0	0.00	3	74.53	73.80	-3	2,066	-0.15%
2022/05/30	65	77.19	0.2	77.00	77.30	64.8	2,153	3.01%
2022/05/27	10	77.00	1	77.00	76.00	9	2,158	0.42%
2022/05/24	0	0.00	8	76.16	75.80	-8	2,258	-0.35%
2022/05/18	0	0.00	1	74.40	74.60	-1	2,262	-0.04%
2022/05/13	6	73.87	6	72.93	72.80	0	2,230	0.00%
2022/05/12	0	0.00	1	76.00	74.60	-1	2,218	-0.05%
2022/05/11	0	0.00	1	75.80	76.60	-1	2,201	-0.05%
2022/05/10	8	75.33	0	0.00	76.00	8	2,193	0.36%
2022/05/09	0	0.00	2	75.40	74.70	-2	2,162	-0.09%
2022/05/05	1	75.70	1	77.00	76.90	0	2,120	0.00%
2022/05/04	2	77.30	2	75.63	77.30	0	2,065	0.00%
2022/05/03	1	75.00	0	0.00	77.00	1	2,048	0.05%
2022/04/29	1	77.40	3	76.57	77.10	-2	2,050	-0.10%
2022/04/28	11	77.20	8	76.18	75.10	3	2,020	0.15%
2022/04/27	1	75.50	0	0.00	77.30	1	1,943	0.05%
2022/04/26	100	75.15	2	75.30	75.10	98	1,884	5.20%
2022/04/25	2	71.95	401	72.11	71.10	-399	1,850	-21.56%	大賣/鉅額交易
2022/04/22	0	0.00	0.6	75.20	75.70	-0.6	1,826	-0.03%
2022/04/21	5	75.42	5	76.00	75.50	0	1,805	0.00%
2022/04/20	16.6	73.47	32	73.42	73.00	-15.4	1,732	-0.89%
2022/04/19	4	71.85	4	69.40	72.20	0	1,707	0.00%
2022/04/18	2.1	68.09	1	67.30	68.10	1.1	1,701	0.06%
2022/04/15	0	0.00	2	68.70	68.70	-2	1,686	-0.12%
2022/04/14	12.1	71.79	0	0.00	70.60	12.1	1,687	0.72%
2022/04/12	6	75.20	0	0.00	74.90	6	1,569	0.38%
2022/04/11	6	78.70	1	79.70	78.00	5	1,531	0.33%
2022/04/08	3	80.70	2	80.50	80.50	1	1,504	0.07%
2022/04/07	1	83.80	3	81.73	80.30	-2	1,490	-0.13%
2022/04/06	1	84.00	0	0.00	84.50	1	1,470	0.07%
2022/04/01	2	83.40	2	83.90	84.50	0	1,478	0.00%
2022/03/25	1	85.00	3	84.10	83.70	-2	1,495	-0.13%
2022/03/23	0	0.00	1	85.00	84.20	-1	1,484	-0.07%
2022/03/22	1	83.80	0	0.00	83.90	1	1,492	0.07%
2022/03/21	0	0.00	3	84.00	84.10	-3	1,479	-0.20%
2022/03/18	3	82.93	1	83.20	82.20	2	1,480	0.14%
2022/03/17	1	81.00	3	81.10	81.30	-2	1,511	-0.13%
2022/03/16	46	79.41	1	80.80	79.80	45	1,558	2.89%
2022/03/15	3	80.10	17	80.25	79.80	-14	1,590	-0.88%
2022/03/14	3	80.90	387	81.33	81.70	-384	1,607	-23.88%	大賣/鉅額交易
2022/03/11	2	82.85	0	0.00	81.70	2	1,603	0.12%
2022/03/09	1	82.50	0	0.00	83.00	1	1,605	0.06%
2022/03/08	0	0.00	1	82.50	82.40	-1	1,613	-0.06%
2022/03/07	0	0.00	1	82.00	81.80	-1	1,589	-0.06%
2022/03/04	6	85.10	1	85.40	85.00	5	1,585	0.32%
2022/02/25	2	85.25	32	85.36	85.70	-30	1,718	-1.75%
2022/02/24	150	89.75	2	89.20	88.90	148	1,749	8.46%	大買/鉅額交易
2022/02/23	0	0.00	1	90.40	89.60	-1	1,737	-0.06%
2022/02/22	1	89.80	0	0.00	89.60	1	1,759	0.06%
2022/02/18	1	91.90	0	0.00	93.00	1	1,834	0.05%
2022/02/17	1	92.00	0	0.00	92.40	1	1,852	0.05%
2022/02/14	1	91.50	0	0.00	91.20	1	1,936	0.05%
2022/02/09	1	93.50	0	0.00	94.10	1	1,960	0.05%
2022/02/08	3	93.07	1	92.30	92.50	2	1,969	0.10%
2022/01/24	2	91.35	0	0.00	93.30	2	2,066	0.10%
2022/01/21	1	94.10	0	0.00	93.70	1	2,069	0.05%
2022/01/20	1	94.50	0	0.00	95.40	1	2,107	0.05%
2022/01/19	1	95.10	0	0.00	95.20	1	2,172	0.05%
2022/01/18	11	96.50	9	96.96	96.10	2	2,173	0.09%
2022/01/14	2	94.00	1	95.50	96.00	1	2,149	0.05%
2022/01/13	0	0.00	2	95.20	95.10	-2	2,172	-0.09%
2022/01/12	0	0.00	1	96.20	96.00	-1	2,176	-0.05%
2022/01/11	1	94.60	2	94.60	94.60	-1	2,172	-0.05%
2022/01/07	1	99.30	0	0.00	98.20	1	2,154	0.05%
2022/01/06	1	100.50	0	0.00	101.00	1	2,147	0.05%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/04	1	101.50	0	0.00	102.50	1	2,177	0.05%
2022/01/03	5	102.50	1	102.00	101.50	4	2,183	0.18%
2021/12/30	10	103.50	1	103.00	102.00	9	2,218	0.41%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	3	103.33	3	103.33	103.50	0	2,301	0.00%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/24	1	102.50	1	103.00	102.50	0	2,330	0.00%
2021/12/23	6	103.33	6	104.58	103.00	0	2,339	0.00%
2021/12/22	0	0.00	4	102.25	102.00	-4	2,310	-0.17%
2021/12/21	2	102.50	6	102.50	102.50	-4	2,333	-0.17%
2021/12/20	0	0.00	1	101.00	102.00	-1	2,389	-0.04%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	0	0.00	3	104.83	102.00	-3	2,631	-0.11%
2021/12/10	1	107.00	0	0.00	106.00	1	2,593	0.04%
2021/12/09	1	104.00	21	103.55	104.00	-20	2,522	-0.79%
2021/12/08	105	101.50	0	0.00	102.50	105	2,492	4.21%	大買/鉅額交易
2021/12/07	4	101.75	0	0.00	101.50	4	2,468	0.16%
2021/12/06	1	101.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	3	102.00	0	0.00	102.00	3	2,448	0.12%
2021/12/02	1	103.00	1	101.50	101.50	0	2,449	0.00%
2021/12/01	0	0.00	2	101.50	103.00	-2	2,454	-0.08%
2021/11/30	1	102.00	7	101.50	101.50	-6	2,454	-0.24%
2021/11/29	46	99.96	1	101.50	101.50	45	2,453	1.83%
2021/11/26	4	101.00	4	101.50	101.50	0	2,453	0.00%
2021/11/25	4	105.25	0	0.00	102.00	4	2,437	0.16%
2021/11/24	48	103.20	2	103.25	105.00	46	2,348	1.96%
2021/11/23	8	101.19	30	100.80	100.50	-22	2,277	-0.97%
2021/11/22	26	98.79	0	0.00	98.80	26	2,193	1.19%
2021/11/19	0	0.00	1	98.40	97.50	-1	2,199	-0.05%
2021/11/18	9	96.38	8	97.10	98.40	1	2,193	0.05%
2021/11/15	1	94.60	0	0.00	94.20	1	2,109	0.05%
2021/11/09	1	96.40	0	0.00	96.60	1	2,135	0.05%
2021/11/08	0	0.00	0.5	97.80	97.30	-0.5	2,118	-0.02%
2021/11/04	0	0.00	1	99.30	98.60	-1	2,131	-0.05%
2021/11/03	1	98.60	1	98.60	98.60	0	2,135	0.00%
2021/11/02	0	0.00	1	96.60	96.00	-1	2,119	-0.05%
2021/11/01	1	96.00	0	0.00	96.00	1	2,160	0.05%
2021/10/29	1	96.50	25	96.20	95.50	-24	2,161	-1.11%
2021/10/28	1	97.30	201	97.03	96.50	-200	2,127	-9.40%	大賣/鉅額交易
2021/10/27	1	101.50	12	102.38	101.00	-11	2,091	-0.53%
2021/10/21	0	0.00	40	92.67	92.10	-40	2,081	-1.92%
2021/10/18	1	91.30	0	0.00	91.30	1	2,077	0.05%
2021/10/14	1	92.30	24	91.58	93.10	-23	2,096	-1.10%
2021/10/13	0.5	96.00	0	94.50	93.70	0.5	2,107	0.02%
2021/10/07	1	95.20	1	95.90	96.90	0	2,108	0.00%
2021/10/06	7	97.89	3	95.10	95.10	4	2,101	0.19%
2021/10/05	1	100.00	20	98.90	102.00	-19	2,044	-0.93%
2021/10/04	0	0.00	5	102.00	100.50	-5	2,075	-0.24%
2021/10/01	23	106.24	24	106.33	105.00	-1	2,081	-0.05%
2021/09/30	5	106.90	0	0.00	108.00	5	2,112	0.24%
2021/09/29	43	108.21	76	107.86	106.50	-33	2,130	-1.55%
2021/09/28	10	112.90	1	112.50	113.50	9	2,202	0.41%
2021/09/27	59	116.91	42	118.15	115.50	17	2,230	0.76%
2021/09/24	48	118.25	29	119.62	117.50	19	2,220	0.86%
2021/09/23	38	117.68	4	117.75	116.50	34	2,253	1.51%
2021/09/22	3	110.00	4	112.88	111.00	-1	2,328	-0.04%
2021/09/17	10	111.50	0	0.00	112.50	10	2,356	0.42%
2021/09/16	4	110.63	4	109.50	110.00	0	2,360	0.00%
2021/09/15	2	105.25	20	105.55	106.00	-18	2,352	-0.77%
2021/09/13	0	0.00	86	107.24	106.50	-86	2,433	-3.53%
2021/09/10	1	108.00	20	108.50	108.00	-19	2,490	-0.76%
2021/09/07	0	0.00	0.1	111.50	112.00	-0.1	2,676	0.00%
2021/09/06	0	0.00	1	113.50	113.50	-1	2,788	-0.04%
2021/09/03	0.1	113.00	0	0.00	114.00	0.1	2,867	0.00%
2021/09/02	1	112.00	3	113.67	114.50	-2	3,021	-0.07%
2021/09/01	0	0.00	1	114.00	114.00	-1	3,045	-0.03%
2021/08/27	22	109.95	26	108.56	110.00	-4	3,038	-0.13%
2021/08/25	2	110.25	1	110.00	112.50	1	3,034	0.03%
2021/08/24	25	108.50	0	0.00	111.00	25	3,046	0.82%
2021/08/23	1	107.00	0	0.00	106.00	1	3,049	0.03%
2021/08/19	1	106.00	1	107.50	106.00	0	3,031	0.00%
2021/08/17	1	103.00	13	101.73	105.00	-12	3,008	-0.40%
2021/08/16	13	103.46	0	0.00	105.00	13	2,985	0.44%
2021/08/13	13	108.77	8	107.50	109.50	5	2,957	0.17%
2021/08/12	10	114.50	2	114.25	115.00	8	2,910	0.27%
2021/08/11	2	115.75	0	0.00	115.00	2	2,923	0.07%
2021/08/09	1	120.00	60	115.68	114.50	-59	2,928	-2.01%
2021/08/06	18	121.31	6	119.33	119.50	12	2,927	0.41%
2021/08/05	8	119.88	4	120.63	120.00	4	2,928	0.14%
2021/08/04	42	114.00	0	0.00	114.50	42	2,955	1.42%
2021/08/03	2	115.00	2	116.50	114.50	0	2,988	0.00%
2021/07/27	3	119.33	2	122.50	118.50	1	2,974	0.03%
2021/07/26	2	122.00	4	120.50	120.50	-2	2,967	-0.07%
2021/07/22	1	120.00	0	0.00	119.00	1	2,946	0.03%
2021/07/21	0	0.00	2	118.50	117.50	-2	2,938	-0.07%
2021/07/20	13	116.08	0	0.00	116.50	13	2,935	0.44%
2021/07/19	10	119.00	0	0.00	119.00	10	2,910	0.34%
2021/07/15	0	0.00	1	123.00	122.00	-1	2,950	-0.03%
2021/07/12	0	0.00	1	121.50	120.00	-1	2,962	-0.03%
2021/07/09	0	0.00	59	122.37	120.50	-59	3,005	-1.96%
2021/07/08	59	120.78	30	120.13	121.00	29	3,065	0.95%
2021/07/07	0	0.00	1	121.00	119.50	-1	3,072	-0.03%
2021/07/06	8	117.63	14	117.46	118.00	-6	3,114	-0.19%
2021/07/05	51	119.51	6	120.25	118.50	45	3,156	1.43%
2021/07/02	1	117.00	1	115.00	117.50	0	3,070	0.00%
2021/07/01	1	114.00	5	115.00	113.50	-4	3,035	-0.13%
2021/06/30	191	115.74	1.1	116.48	116.50	190	3,001	6.33%	大買/鉅額交易
2021/06/29	159	115.93	63	115.42	114.00	96	2,896	3.31%	大買/
2021/06/28	1	109.50	0	0.00	109.00	1	2,761	0.04%
2021/06/25	3	107.50	3	109.00	108.50	0	2,722	0.00%
2021/06/24	1	109.50	5	110.40	110.00	-4	2,684	-0.15%
2021/06/23	0	0.00	1	107.50	109.00	-1	2,645	-0.04%
2021/06/22	5	107.50	0	0.00	106.50	5	2,599	0.19%
2021/06/21	0.1	106.00	0	0.00	106.50	0.1	2,580	0.00%
2021/06/18	1	112.50	0	0.00	111.00	1	2,540	0.04%
2021/06/17	0	0.00	29	111.12	113.00	-29	2,547	-1.14%
2021/06/16	20	113.65	17	110.94	111.00	3	2,548	0.12%
2021/06/15	11	113.27	5	113.30	113.50	6	2,460	0.24%
2021/06/11	23	109.41	8	110.44	108.00	15	2,358	0.64%
2021/06/10	119	108.88	98	107.40	108.00	21	2,273	0.92%	大買/
2021/06/09	7	102.86	6	103.67	103.00	1	2,107	0.05%
2021/06/03	0	0.00	2	100.50	101.50	-2	2,057	-0.10%
2021/06/01	0	0.00	3	102.00	101.50	-3	2,057	-0.15%
2021/05/21	1	92.80	1	92.70	97.00	0	2,261	0.00%
2021/05/20	0	0.00	50	91.66	91.10	-50	2,323	-2.15%
2021/05/19	1	92.00	0	0.00	91.40	1	2,377	0.04%
2021/05/14	0	0.00	1	91.50	92.80	-1	2,529	-0.04%
2021/05/13	0	0.00	52	90.15	92.40	-52	2,544	-2.04%
2021/05/12	4	91.13	0	0.00	89.10	4	2,534	0.16%
2021/05/11	0	0.00	5	101.70	98.60	-5	2,482	-0.20%
2021/05/10	0	0.00	1	102.50	104.50	-1	2,445	-0.04%
2021/05/07	0	0.00	3	105.17	105.00	-3	2,460	-0.12%
2021/05/06	0	0.00	1	104.00	104.00	-1	2,471	-0.04%
2021/05/05	1	105.00	0	0.00	102.50	1	2,501	0.04%
2021/05/03	0	0.00	3	115.00	111.50	-3	2,614	-0.11%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,739	-0.04%
2021/04/28	0	0.00	4	117.38	119.00	-4	2,791	-0.14%
2021/04/27	0	0.00	6	117.67	117.00	-6	2,836	-0.21%
2021/04/26	1	121.00	0	0.00	119.50	1	2,864	0.03%
2021/04/23	8	122.38	0	0.00	122.50	8	2,865	0.28%
2021/04/22	2	121.25	354	121.05	120.50	-352	2,924	-12.03%	大賣/鉅額交易
2021/04/21	5	125.30	1	124.00	124.00	4	2,874	0.14%
2021/04/20	1	127.00	30	126.87	125.50	-29	2,864	-1.01%
2021/04/19	28	126.00	4	126.25	126.00	24	2,853	0.84%
2021/04/16	0	0.00	351	124.04	124.00	-351	2,826	-12.42%	大賣/鉅額交易
2021/04/15	1	121.50	340	122.36	123.00	-339	2,824	-12.00%	大賣/鉅額交易
2021/04/14	1,007	125.73	27	124.94	125.00	980	2,821	34.73%	大買/鉅額交易
2021/04/13	10	123.40	10	123.40	122.00	0	2,779	0.00%
2021/04/12	16	123.97	19	123.76	123.00	-3	2,864	-0.10%
2021/04/09	17.1	122.00	8	122.13	122.50	9.1	2,782	0.33%
2021/04/08	2	118.75	0	0.00	119.00	2	2,718	0.07%
2021/04/07	4	117.25	0	0.00	117.50	4	2,715	0.15%
2021/04/06	8	119.13	0.8	117.50	117.50	7.2	2,717	0.27%
2021/04/01	5	119.20	0	0.00	119.00	5	2,713	0.18%
2021/03/30	1	118.00	0.2	117.00	117.00	0.8	2,734	0.03%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/26	2	116.50	2	116.00	116.50	0	2,788	0.00%
2021/03/25	1	113.00	1	113.00	113.50	0	2,803	0.00%
2021/03/23	1	118.00	0	119.00	116.50	1	2,932	0.03%
2021/03/19	1	118.00	2	118.50	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	2	115.25	116.00	-2	2,879	-0.07%
2021/03/17	2	112.50	0	0.00	112.00	2	2,843	0.07%
2021/03/16	2.3	112.06	4	112.00	114.00	-1.7	2,824	-0.06%
2021/03/15	0.1	111.00	0	0.00	111.00	0.1	2,824	0.00%
2021/03/12	1	112.00	0	0.00	111.00	1	2,834	0.04%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/10	0	111.50	0	0.00	111.50	0	2,861	0.00%
2021/03/03	2	112.00	0	0.00	112.00	2	2,935	0.07%
2021/03/02	0	0.00	0.1	114.00	113.00	-0.1	2,957	0.00%
2021/02/26	12	117.00	1	117.00	118.00	11	2,926	0.38%
2021/02/25	2	117.00	254	116.41	116.50	-252	2,937	-8.58%	大賣/鉅額交易
2021/02/24	2.1	118.48	1	119.50	117.50	1.1	2,905	0.04%
2021/02/23	4.6	122.46	4	125.75	121.00	0.6	2,871	0.02%
2021/02/22	1	126.00	3	129.17	128.00	-2	2,819	-0.07%
2021/02/19	5	122.00	34	121.50	125.00	-29	2,799	-1.04%
2021/02/18	25	119.50	4	119.88	119.50	21	2,860	0.73%
2021/02/17	4	119.88	15	119.57	118.50	-11	2,917	-0.38%
2021/02/05	0	0.00	1	117.50	118.00	-1	2,876	-0.03%
2021/02/04	2	115.50	15	115.60	115.00	-13	2,771	-0.47%
2021/02/03	5	113.50	0	0.00	113.50	5	2,747	0.18%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/01/29	1	112.50	0	0.00	110.50	1	2,770	0.04%
2021/01/27	1	112.00	1	113.00	114.00	0	2,796	0.00%
2021/01/26	2	113.00	1	112.50	112.00	1	2,791	0.04%
2021/01/25	4	114.13	3	114.17	115.00	1	2,765	0.04%
2021/01/22	14	112.89	2	114.00	113.50	12	2,676	0.45%
2021/01/21	3	110.00	5	113.00	108.50	-2	2,550	-0.08%
2021/01/20	7	114.36	0	0.00	110.00	7	2,523	0.28%
2021/01/19	1	115.50	0	0.00	115.00	1	2,481	0.04%
2021/01/18	0	0.00	1	118.50	120.50	-1	2,493	-0.04%
2021/01/15	5	127.70	3	126.00	120.50	2	2,500	0.08%
2021/01/14	10	122.70	3	124.17	124.50	7	2,434	0.29%
2021/01/13	3	121.50	1	122.00	122.00	2	2,436	0.08%
2021/01/12	7	125.64	0	0.00	122.50	7	2,428	0.29%
2021/01/11	2	128.25	0	0.00	128.00	2	2,439	0.08%
2021/01/08	3	128.33	3	129.83	131.50	0	2,471	0.00%
2021/01/07	6	131.50	8	131.25	129.50	-2	2,463	-0.08%
2021/01/06	41	132.34	28	134.77	129.00	13	2,422	0.54%
2021/01/05	348	131.82	30.1	130.80	136.00	317.9	2,357	13.49%	大買/鉅額交易
2021/01/04	0	0.00	8	123.88	124.00	-8	2,256	-0.35%
2020/12/31	12	121.67	0.1	122.00	121.00	11.9	2,365	0.50%
2020/12/29	9	126.11	39	127.36	126.00	-30	2,526	-1.19%
2020/12/28	33	125.56	4	125.38	126.00	29	2,522	1.15%
2020/12/25	4	128.75	1	125.00	124.00	3	2,530	0.12%
2020/12/24	0	0.00	4	125.00	126.50	-4	2,527	-0.16%
2020/12/23	1	121.50	4	126.50	122.00	-3	2,487	-0.12%
2020/12/22	6.1	122.36	4	123.75	117.50	2.1	2,448	0.08%
2020/12/21	2	122.50	2	123.50	122.50	0	2,456	0.00%
2020/12/18	11.1	125.09	10	124.80	124.00	1.1	2,435	0.05%
2020/12/17	14	122.14	25	122.88	125.00	-11	2,391	-0.46%
2020/12/16	1	117.50	0	0.00	118.00	1	2,295	0.04%
2020/12/15	3	113.83	4	114.00	114.50	-1	2,259	-0.04%
2020/12/11	0	0.00	2	112.00	112.00	-2	2,265	-0.09%
2020/12/08	5	115.10	2	115.75	116.00	3	2,284	0.13%
2020/12/07	2	116.00	6	116.83	115.00	-4	2,304	-0.17%
2020/12/04	4	115.00	5	115.00	115.50	-1	2,351	-0.04%
2020/12/02	0	0.00	46	116.13	116.50	-46	2,376	-1.94%
2020/12/01	8	117.19	103	117.00	117.00	-95	2,357	-4.03%	大賣/
2020/11/30	3	117.83	5	119.90	117.00	-2	2,349	-0.09%
2020/11/27	8	119.19	9	118.50	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	95	115.51	116.50	-95	2,286	-4.15%
2020/11/25	5	114.10	4	117.00	113.50	1	2,270	0.04%
2020/11/24	2	114.75	0	0.00	116.00	2	2,259	0.09%
2020/11/23	2	114.00	0	0.00	113.00	2	2,256	0.09%
2020/11/20	0	0.00	1	114.00	112.00	-1	2,247	-0.04%
2020/11/19	4	113.50	0	0.00	113.50	4	2,253	0.18%
2020/11/18	6	116.08	2	116.25	116.00	4	2,252	0.18%
2020/11/17	12	114.92	9	115.61	113.00	3	2,211	0.14%
2020/11/16	1	111.50	3	111.83	111.50	-2	2,127	-0.09%
2020/11/12	1	107.50	1	109.50	107.00	0	2,049	0.00%
2020/11/10	0	0.00	2	109.50	107.00	-2	2,042	-0.10%
2020/11/09	2	108.75	1	107.50	108.50	1	2,065	0.05%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/11/05	1	106.00	0	0.00	105.50	1	2,046	0.05%
2020/11/04	1	105.00	5	104.40	105.00	-4	2,077	-0.19%
2020/11/03	1	101.00	1	102.00	101.00	0	2,064	0.00%
2020/10/30	3	96.07	0	0.00	95.00	3	2,048	0.15%
2020/10/29	0	0.00	5	94.22	97.60	-5	2,037	-0.25%
2020/10/28	1	98.40	0	0.00	96.50	1	2,025	0.05%
2020/10/23	2	99.90	0	0.00	99.70	2	2,002	0.10%
2020/10/21	5	103.00	0	0.00	101.50	5	2,051	0.24%
2020/10/19	0	0.00	1	104.00	103.50	-1	2,174	-0.05%
2020/10/16	0	0.00	206	101.29	101.50	-206	2,172	-9.48%	大賣/鉅額交易
2020/10/14	0	0.00	32	101.69	100.50	-32	2,173	-1.47%
2020/10/12	0	0.00	129	101.44	102.00	-129	2,184	-5.90%	大賣/鉅額交易
2020/10/08	82	102.26	70	103.21	101.50	12	2,182	0.55%
2020/10/07	7	102.07	11	103.23	101.00	-4	2,076	-0.19%
2020/10/06	1	113.00	0	0.00	112.00	1	1,909	0.05%
2020/10/05	0	0.00	69	110.66	111.50	-69	1,930	-3.57%
2020/09/29	2	116.00	3	117.50	114.00	-1	2,035	-0.05%
2020/09/28	1	114.00	0	0.00	115.50	1	2,045	0.05%
2020/09/25	2	116.75	0	0.00	114.00	2	2,112	0.09%
2020/09/24	3	120.00	1	120.50	119.00	2	2,120	0.09%
2020/09/23	1	122.00	0	0.00	122.50	1	2,121	0.05%
2020/09/22	1	121.00	1	124.50	123.50	0	2,128	0.00%
2020/09/21	78	124.79	0	0.00	124.50	78	2,141	3.64%
2020/09/14	1	124.50	1	126.00	123.50	0	2,159	0.00%
2020/09/11	1	121.50	0	0.00	121.00	1	2,147	0.05%
2020/09/09	156	128.47	1	123.00	129.00	155	2,226	6.96%	大買/鉅額交易
2020/09/08	3	123.17	7	123.64	124.50	-4	2,222	-0.18%
2020/08/31	0	0.00	97	120.86	119.00	-97	2,298	-4.22%
2020/08/28	1	118.50	0	0.00	119.00	1	2,305	0.04%
2020/08/26	0	0.00	2	118.25	119.00	-2	2,357	-0.08%
2020/08/25	1	116.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	2	121.00	0	0.00	119.50	2	2,417	0.08%
2020/08/21	3	121.33	1	122.00	123.00	2	2,441	0.08%
2020/08/20	0	0.00	100	115.16	117.00	-100	2,471	-4.05%
2020/08/19	0	0.00	3	122.00	122.00	-3	2,477	-0.12%
2020/08/18	0	0.00	5	125.50	124.00	-5	2,493	-0.20%
2020/08/14	0	0.00	35	126.04	128.50	-35	2,623	-1.33%
2020/08/13	6	127.75	1	126.00	127.50	5	2,652	0.19%
2020/08/12	1	123.00	1	121.50	121.50	0	2,717	0.00%
2020/08/11	35	126.00	0	0.00	122.00	35	2,855	1.23%
2020/08/10	8	127.88	0	0.00	126.50	8	2,833	0.28%
2020/08/07	2	133.00	32	132.80	132.50	-30	2,822	-1.06%
2020/08/06	1	135.50	10	136.60	137.50	-9	2,815	-0.32%
2020/08/05	2	138.00	2	138.00	139.00	0	2,818	0.00%
2020/08/04	2	137.00	59	137.10	137.00	-57	2,863	-1.99%
2020/08/03	1	137.50	0	0.00	137.50	1	3,025	0.03%
2020/07/31	0	0.00	5	135.50	136.00	-5	3,069	-0.16%
2020/07/30	270	135.88	0	0.00	135.00	270	3,130	8.62%	大買/鉅額交易
2020/07/29	0	0.00	69	135.83	136.50	-69	3,181	-2.17%
2020/07/28	43	138.70	41	137.99	136.50	2	3,179	0.06%
2020/07/27	1	142.00	3	141.33	141.50	-2	3,194	-0.06%
2020/07/24	247	139.95	236	139.56	137.50	11	3,185	0.35%	大買/大賣/
2020/07/23	102	137.40	0.5	140.50	140.50	101.5	3,132	3.24%	大買/鉅額交易
2020/07/22	0	0.00	64	136.00	136.00	-64	3,075	-2.08%
2020/07/21	2	136.25	86	137.20	137.50	-84	3,051	-2.75%
2020/07/20	0	0.00	1	136.50	137.50	-1	3,033	-0.03%
2020/07/16	1	135.00	1	136.50	134.00	0	3,055	0.00%
2020/07/15	1	137.00	1	136.50	136.50	0	3,060	0.00%
2020/07/14	6	137.75	2	137.50	137.50	4	3,083	0.13%
2020/07/13	1	138.50	1	138.00	137.50	0	3,107	0.00%
2020/07/10	1	138.50	0	0.00	137.50	1	3,137	0.03%
2020/07/09	5	139.10	136	140.69	143.50	-131	3,137	-4.18%	大賣/鉅額交易
2020/07/08	23	139.96	447	140.07	140.00	-424	3,103	-13.66%	大賣/鉅額交易
2020/07/07	11	144.23	12	143.13	142.50	-1	3,047	-0.03%
2020/07/06	54	144.37	94	143.87	145.00	-40	3,051	-1.31%
2020/07/03	5	144.70	30	144.50	144.50	-25	3,023	-0.83%
2020/07/02	1	148.00	352	144.48	147.50	-351	3,058	-11.47%	大賣/鉅額交易
2020/06/30	1	143.00	1	143.50	143.50	0	3,136	0.00%
2020/06/29	1	143.50	1	143.00	143.00	0	3,150	0.00%
2020/06/24	0	0.00	85	144.10	143.50	-85	3,176	-2.68%
2020/06/23	2	143.00	0	0.00	143.00	2	3,297	0.06%
2020/06/22	8	146.94	1	146.50	145.00	7	3,338	0.21%
2020/06/18	3	146.50	1	149.00	147.00	2	3,463	0.06%
2020/06/17	9	148.22	11	150.00	146.00	-2	3,470	-0.06%
2020/06/16	6	149.75	328	148.98	150.00	-322	3,455	-9.32%	大賣/鉅額交易
2020/06/15	16	145.13	6	146.08	144.50	10	3,442	0.29%
2020/06/12	17	139.03	16	140.00	141.00	1	3,408	0.03%
2020/06/11	3	142.50	4	141.00	141.00	-1	3,410	-0.03%
2020/06/10	1	140.50	0	0.00	142.50	1	3,415	0.03%
2020/06/09	3	139.67	0	0.00	140.00	3	3,461	0.09%
2020/06/08	2	140.00	1	141.00	140.50	1	3,457	0.03%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	2	140.50	142.50	-2	3,504	-0.06%
2020/06/03	102	137.17	0	0.00	139.00	102	3,544	2.88%	大買/鉅額交易
2020/06/02	12	135.50	117	138.08	135.00	-105	3,530	-2.97%	大賣/鉅額交易
2020/06/01	5	139.00	0	0.00	139.00	5	3,596	0.14%
2020/05/29	1	138.00	402	138.01	138.00	-401	3,613	-11.10%	大賣/鉅額交易
2020/05/28	0	0.00	11	140.05	140.50	-11	3,610	-0.30%
2020/05/27	401	137.74	1	137.00	138.00	400	3,604	11.10%	大買/鉅額交易
2020/05/26	12	134.75	400	136.28	134.50	-388	3,581	-10.83%	大賣/鉅額交易
2020/05/25	5	136.60	11	137.14	138.00	-6	3,552	-0.17%
2020/05/22	6	137.75	7	137.29	134.00	-1	3,532	-0.03%
2020/05/21	2	135.50	3	135.83	136.50	-1	3,527	-0.03%
2020/05/20	2	128.75	120	128.50	128.50	-118	3,482	-3.39%	大賣/鉅額交易
2020/05/19	2	132.25	1	133.50	132.00	1	3,439	0.03%
2020/05/18	168	130.79	194	130.07	130.50	-26	3,338	-0.78%	大買/大賣/
2020/05/15	0	0.00	1	142.50	144.00	-1	3,188	-0.03%
2020/05/14	3	147.67	0	0.00	145.00	3	3,173	0.09%
2020/05/13	1	145.50	1	149.00	153.00	0	3,142	0.00%
2020/05/12	0	0.00	1	147.00	147.50	-1	3,122	-0.03%
2020/05/11	2	153.25	117	153.88	152.00	-115	3,130	-3.67%	大賣/鉅額交易
2020/05/08	36	154.19	41	153.29	152.50	-5	3,083	-0.16%
2020/05/07	1	146.50	5	146.50	147.00	-4	2,914	-0.14%
2020/05/06	27	143.74	403	142.21	142.50	-376	2,860	-13.14%	大賣/鉅額交易
2020/05/05	2	141.00	51	139.55	140.50	-49	2,798	-1.75%
2020/05/04	5	132.50	8	134.38	135.00	-3	2,732	-0.11%
2020/04/30	110	134.85	273	133.61	136.00	-163	2,721	-5.99%	大買/大賣/鉅額交易
2020/04/29	0	0.00	2	128.50	129.00	-2	2,663	-0.08%
2020/04/28	5	125.50	0	0.00	124.50	5	2,662	0.19%
2020/04/27	2	125.50	0	0.00	125.50	2	2,679	0.07%
2020/04/24	179	125.58	0	0.00	125.00	179	2,695	6.64%	大買/鉅額交易
2020/04/23	0	0.00	11	125.59	126.50	-11	2,724	-0.40%
2020/04/22	5	123.80	0	0.00	124.50	5	2,737	0.18%
2020/04/21	2	126.00	0	0.00	123.00	2	2,744	0.07%
2020/04/17	300	130.30	7	130.00	129.00	293	2,725	10.75%	大買/鉅額交易
2020/04/16	8	131.81	2	132.50	132.00	6	2,739	0.22%
2020/04/15	4	129.38	8	129.00	128.50	-4	2,742	-0.15%
2020/04/14	5	124.80	2	125.50	125.00	3	2,781	0.11%
2020/04/10	0	0.00	200	120.00	119.50	-200	2,755	-7.26%	大賣/鉅額交易
2020/04/08	3	120.17	1	121.50	121.50	2	2,772	0.07%
2020/04/07	4	119.38	100	121.19	118.50	-96	2,740	-3.50%
2020/04/06	14	120.46	7	120.79	120.50	7	2,681	0.26%
2020/04/01	22	125.23	1	126.00	123.00	21	2,632	0.80%
2020/03/31	0	0.00	1	122.00	122.00	-1	2,578	-0.04%
2020/03/30	29	118.05	1	118.50	117.50	28	2,554	1.10%
2020/03/27	297	117.89	52	119.74	115.00	245	2,514	9.74%	大買/鉅額交易
2020/03/26	1	111.50	2	111.25	113.50	-1	2,387	-0.04%
2020/03/25	67	112.63	22	110.23	110.00	45	2,386	1.89%
2020/03/24	5	114.00	7	110.21	108.00	-2	2,310	-0.09%
2020/03/20	101	103.53	4	104.25	105.00	97	2,327	4.17%	大買/
2020/03/19	3	102.47	310	97.38	95.90	-307	2,294	-13.38%	大賣/鉅額交易
2020/03/18	3	112.00	26	109.48	106.50	-23	2,266	-1.01%
2020/03/16	617	108.87	4	107.88	109.50	613	2,273	26.96%	大買/鉅額交易
2020/03/13	12	109.25	37	108.39	110.00	-25	2,262	-1.10%
2020/03/12	3	118.17	6	119.33	120.00	-3	2,230	-0.13%
2020/03/11	170	129.89	5	130.10	128.00	165	2,245	7.35%	大買/鉅額交易
2020/03/10	4	131.00	4	127.38	131.00	0	2,249	0.00%
2020/03/09	159	132.51	226	131.97	130.50	-67	2,228	-3.01%	大買/大賣/
2020/03/06	161	141.13	3	140.83	141.00	158	2,196	7.19%	大買/鉅額交易
2020/03/05	10	144.80	228	144.58	143.00	-218	2,206	-9.88%	大賣/鉅額交易
2020/03/04	12	138.42	86	137.34	138.00	-74	2,110	-3.51%
2020/03/03	12	137.75	279	137.46	135.00	-267	2,090	-12.77%	大賣/鉅額交易
2020/03/02	0	0.00	208	131.02	132.00	-208	2,070	-10.04%	大賣/鉅額交易
2020/02/27	215	133.14	2	132.00	133.00	213	2,102	10.13%	大買/鉅額交易
2020/02/26	2	138.00	2	138.00	138.00	0	2,077	0.00%
2020/02/25	15	138.33	1	138.50	138.00	14	2,072	0.68%
2020/02/24	97	141.90	58	140.98	138.00	39	2,086	1.87%
2020/02/21	12	138.13	3	136.50	139.50	9	2,052	0.44%
2020/02/20	54	136.60	3	135.50	136.00	51	2,082	2.45%
2020/02/19	3	134.50	2	133.50	134.50	1	2,164	0.05%
2020/02/18	1	133.50	0	0.00	133.50	1	2,172	0.05%
2020/02/17	0	0.00	9	134.89	134.00	-9	2,192	-0.41%
2020/02/14	7	137.71	0	0.00	136.50	7	2,227	0.31%
2020/02/13	0	0.00	13	136.35	136.50	-13	2,242	-0.58%
2020/02/12	14	136.39	23	134.30	137.50	-9	2,276	-0.40%
2020/02/11	5	130.40	2	130.75	131.00	3	2,291	0.13%
2020/02/10	1	125.00	3	127.00	128.50	-2	2,415	-0.08%
2020/02/07	1	129.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	4	131.25	8	131.25	132.00	-4	2,540	-0.16%
2020/02/05	1	129.00	5	129.50	128.50	-4	2,580	-0.16%
2020/02/04	15	129.00	27	133.52	130.50	-12	2,603	-0.46%
2020/02/03	2	126.50	14	122.64	128.00	-12	2,659	-0.45%
2020/01/31	7	125.86	3	125.83	126.50	4	2,686	0.15%
2020/01/30	20	123.20	45	123.19	122.00	-25	2,716	-0.92%
2020/01/20	0	0.00	120	132.13	133.00	-120	2,733	-4.39%	大賣/鉅額交易
2020/01/17	18	132.97	17	133.09	133.00	1	2,772	0.04%
2020/01/16	5	133.00	7	134.21	134.50	-2	2,801	-0.07%
2020/01/15	16	134.22	14	133.89	134.00	2	2,880	0.07%
2020/01/14	13	135.54	13	135.08	136.00	0	2,938	0.00%
2020/01/13	9	135.28	4	136.50	136.50	5	2,991	0.17%
2020/01/10	49	131.98	3	133.33	135.00	46	3,224	1.43%
2020/01/09	4	137.00	101	137.09	136.00	-97	3,587	-2.70%	大賣/
2020/01/08	12	135.67	17	135.53	134.00	-5	3,742	-0.13%
2020/01/07	10	141.00	8	141.50	141.00	2	3,697	0.05%
2020/01/06	6	144.58	8	142.13	140.50	-2	3,727	-0.05%
2020/01/03	1	143.50	5	143.20	143.50	-4	3,743	-0.11%
2020/01/02	6	145.92	209	145.57	145.50	-203	3,727	-5.45%	大賣/鉅額交易
2019/12/31	323	147.61	1	147.00	148.00	322	3,749	8.59%	大買/鉅額交易
2019/12/30	59	146.16	1	147.50	146.50	58	3,791	1.53%
2019/12/27	64	144.88	0	0.00	144.00	64	3,837	1.67%
2019/12/25	0	0.00	3	144.67	143.50	-3	3,890	-0.08%
2019/12/24	8	143.00	4	142.50	142.50	4	3,938	0.10%
2019/12/23	10	142.60	5	144.00	143.00	5	3,996	0.13%
2019/12/20	34	143.46	102	143.59	143.00	-68	4,004	-1.70%	大賣/
2019/12/19	0	0.00	1	146.00	145.50	-1	4,004	-0.02%
2019/12/18	5	145.90	7	146.07	145.50	-2	3,994	-0.05%
2019/12/17	10	142.05	4	142.25	143.00	6	3,989	0.15%
2019/12/16	0	0.00	1	140.50	140.00	-1	3,993	-0.03%
2019/12/13	2	140.00	1	139.50	139.00	1	4,053	0.02%
2019/12/12	7	143.07	147	141.56	142.00	-140	4,082	-3.43%	大賣/鉅額交易
2019/12/11	0	0.00	38	140.34	141.00	-38	4,118	-0.92%
2019/12/10	0	0.00	1	140.00	139.00	-1	4,300	-0.02%
2019/12/09	8	140.63	74	140.16	140.00	-66	4,345	-1.52%
2019/12/06	1	140.00	156	139.03	140.00	-155	4,317	-3.59%	大賣/鉅額交易
2019/12/05	16	136.63	122	136.32	137.00	-106	4,297	-2.47%	大賣/鉅額交易
2019/12/04	1	135.50	1	137.50	135.00	0	4,305	0.00%
2019/12/03	24	137.21	19	136.95	138.00	5	4,355	0.11%
2019/12/02	21	134.43	7	135.00	136.50	14	4,322	0.32%
2019/11/29	19	133.74	1	133.50	134.00	18	4,292	0.42%
2019/11/28	46	134.83	2	134.75	135.00	44	4,303	1.02%
2019/11/27	29	136.12	32	134.78	134.50	-3	4,338	-0.07%
2019/11/26	9	135.00	3	134.67	135.00	6	4,333	0.14%
2019/11/25	0	0.00	5	131.00	130.50	-5	4,308	-0.12%
2019/11/22	1	130.50	4	130.13	130.00	-3	4,348	-0.07%
2019/11/21	3	129.50	5	125.00	130.50	-2	4,376	-0.05%
2019/11/20	0	0.00	9	130.00	127.50	-9	4,396	-0.20%
2019/11/19	30	133.15	69	131.99	130.50	-39	4,430	-0.88%
2019/11/18	10	132.45	100	132.01	132.50	-90	4,455	-2.02%
2019/11/12	31	125.47	10	124.50	124.50	21	4,502	0.47%
2019/11/11	1	125.50	6	124.33	124.50	-5	4,528	-0.11%
2019/11/08	42	125.71	40	123.28	123.00	2	4,514	0.04%
2019/11/07	4	123.25	1,002	120.43	128.00	-998	4,544	-21.96%	大賣/鉅額交易
2019/11/06	43	133.42	0	0.00	131.00	43	4,556	0.94%
2019/10/31	0	0.00	27	132.72	134.00	-27	4,582	-0.59%
2019/10/30	10	131.65	0	0.00	131.50	10	4,532	0.22%
2019/10/29	3	130.50	2	131.25	130.00	1	4,538	0.02%
2019/10/28	1	131.00	240	129.18	131.00	-239	4,516	-5.29%	大賣/鉅額交易
2019/10/25	92	130.21	24	131.54	130.00	68	4,477	1.52%
2019/10/24	6	130.08	68	130.13	132.00	-62	4,471	-1.39%
2019/10/23	3	129.83	516	129.07	129.50	-513	4,585	-11.19%	大賣/鉅額交易
2019/10/22	3	127.67	4	127.75	127.00	-1	4,528	-0.02%
2019/10/21	2	125.75	25	125.82	126.50	-23	4,491	-0.51%
2019/10/18	140	125.71	19	123.61	127.00	121	4,500	2.69%	大買/鉅額交易
2019/10/17	180	116.49	905	116.88	119.50	-725	4,312	-16.81%	大買/大賣/鉅額交易
2019/10/16	24	128.52	238	127.88	126.00	-214	3,982	-5.37%	大賣/鉅額交易
2019/10/15	1	139.50	1	140.00	139.50	0	3,802	0.00%
2019/10/14	13	139.27	1	140.50	140.00	12	3,805	0.32%
2019/10/09	18	135.69	15	134.43	135.00	3	3,791	0.08%
2019/10/08	5	139.00	4	138.25	139.00	1	3,753	0.03%
2019/10/07	12	138.42	5	137.50	139.50	7	3,762	0.19%
2019/10/04	2	140.00	6	139.83	138.00	-4	3,759	-0.11%
2019/10/03	4	141.50	12	141.54	141.00	-8	3,727	-0.21%
2019/10/02	16	144.34	2	142.75	145.00	14	3,745	0.37%
2019/10/01	7	143.79	20	142.33	144.50	-13	3,765	-0.35%
2019/09/27	6	143.00	1	142.00	142.00	5	3,731	0.13%
2019/09/26	2	146.75	2	147.00	145.00	0	3,706	0.00%
2019/09/25	31	144.48	100	144.27	144.00	-69	3,662	-1.88%
2019/09/24	37	146.69	7	147.36	146.00	30	3,727	0.80%
2019/09/23	1	144.00	2	144.00	144.00	-1	3,682	-0.03%
2019/09/20	102	144.12	73	143.43	143.50	29	3,742	0.77%	大買/
2019/09/19	55	145.49	15	144.07	146.00	40	3,713	1.08%
2019/09/18	14	145.21	1	146.00	145.00	13	3,685	0.35%
2019/09/17	23	151.72	17	149.06	148.00	6	3,629	0.17%
2019/09/16	24	150.29	20	150.20	150.00	4	3,613	0.11%
2019/09/12	75	149.22	45	148.58	152.00	30	3,588	0.84%
2019/09/11	2	138.25	4	137.75	138.50	-2	3,450	-0.06%
2019/09/10	52	133.41	2	133.25	134.00	50	3,394	1.47%
2019/09/09	11	134.55	12	135.04	135.00	-1	3,393	-0.03%
2019/09/06	21	137.55	8	138.25	138.50	13	3,384	0.38%
2019/09/05	59	136.94	1	137.00	137.00	58	3,413	1.70%
2019/09/04	26	130.50	0	0.00	131.00	26	3,348	0.78%
2019/09/03	2	130.25	4	129.75	130.50	-2	3,374	-0.06%
2019/09/02	8	130.50	1	130.00	131.50	7	3,377	0.21%
2019/08/30	2	129.25	518	130.45	129.00	-516	3,363	-15.34%	大賣/鉅額交易
2019/08/29	1	130.00	0	0.00	131.00	1	3,333	0.03%
2019/08/28	9	129.89	0	0.00	127.00	9	3,319	0.27%
2019/08/27	73	130.00	0	0.00	129.00	73	3,295	2.22%
2019/08/26	2	130.75	2	130.75	130.00	0	3,265	0.00%
2019/08/23	2	134.50	4	136.25	135.00	-2	3,264	-0.06%
2019/08/22	5	140.30	14	140.07	139.50	-9	3,254	-0.28%
2019/08/21	21	138.86	1	138.00	139.50	20	3,228	0.62%
2019/08/20	23	137.87	3	138.67	136.00	20	3,193	0.63%
2019/08/19	16	133.06	2	134.75	135.00	14	3,169	0.44%
2019/08/16	68	134.50	2	135.00	136.50	66	3,145	2.10%
2019/08/15	5	137.10	134	134.09	133.50	-129	3,193	-4.04%	大賣/鉅額交易
2019/08/14	1	140.50	23	140.26	138.00	-22	3,206	-0.69%
2019/08/13	6	139.50	46	137.20	136.50	-40	3,275	-1.22%
2019/08/12	80	140.83	52	140.73	139.00	28	3,342	0.84%
2019/08/08	57	136.62	74	131.47	137.00	-17	3,305	-0.51%
2019/08/07	132	128.73	6	125.67	126.00	126	3,254	3.87%	大買/鉅額交易
2019/08/06	8	122.69	15	122.73	123.00	-7	3,217	-0.22%
2019/08/05	13	122.00	3	121.67	122.00	10	3,191	0.31%
2019/08/02	7	121.36	5	121.50	120.00	2	3,215	0.06%
2019/08/01	0	0.00	3	126.50	127.00	-3	3,213	-0.09%
2019/07/31	33	129.52	0	0.00	128.50	33	3,253	1.01%
2019/07/30	0	0.00	34	123.51	125.00	-34	3,307	-1.03%
2019/07/29	1	128.00	2	128.00	127.00	-1	3,376	-0.03%
2019/07/26	21	129.10	172	128.07	129.00	-151	3,441	-4.39%	大賣/鉅額交易
2019/07/25	36	126.06	198	121.39	127.00	-162	3,396	-4.77%	大賣/鉅額交易
2019/07/24	0	0.00	402	118.76	120.50	-402	3,246	-12.38%	大賣/鉅額交易
2019/07/23	40	119.75	31	120.47	120.00	9	3,241	0.28%
2019/07/22	2	116.50	3	120.50	120.50	-1	3,240	-0.03%
2019/07/19	9	118.11	3	116.33	116.00	6	3,169	0.19%
2019/07/17	2	118.00	0	0.00	119.00	2	3,090	0.06%
2019/07/16	301	119.48	90	119.11	119.00	211	3,097	6.81%	大買/鉅額交易
2019/07/15	17	120.09	1	119.00	119.00	16	3,089	0.52%
2019/07/11	1	120.00	1	122.00	122.00	0	3,192	0.00%
2019/07/09	0	0.00	14	120.00	120.50	-14	3,271	-0.43%
2019/07/08	3	119.17	370	120.87	118.50	-367	3,270	-11.22%	大賣/鉅額交易
2019/07/04	1	125.00	0	0.00	129.00	1	3,204	0.03%
2019/07/03	140	125.12	2	126.25	125.00	138	3,213	4.29%	大買/鉅額交易
2019/07/02	1	131.00	1	131.00	130.00	0	3,212	0.00%
2019/07/01	1	131.50	2	130.75	131.50	-1	3,208	-0.03%
2019/06/28	0	0.00	50	123.21	124.50	-50	3,166	-1.58%
2019/06/27	3	123.00	3	125.00	122.00	0	3,197	0.00%
2019/06/25	1	120.00	0	0.00	121.50	1	3,257	0.03%
2019/06/24	0	0.00	1	120.00	121.50	-1	3,300	-0.03%
2019/06/21	388	124.90	0	0.00	123.00	388	3,324	11.67%	大買/鉅額交易
2019/06/20	111	124.32	1	124.50	123.50	110	3,333	3.30%	大買/鉅額交易
2019/06/19	0	0.00	32	123.98	124.50	-32	3,371	-0.95%
2019/06/13	2	124.50	3	123.33	120.50	-1	3,524	-0.03%
2019/06/12	2	120.50	2	120.00	120.00	0	3,529	0.00%
2019/06/11	250	118.82	1	120.00	119.00	249	3,574	6.97%	大買/鉅額交易
2019/06/10	1	115.00	1	117.00	117.00	0	3,593	0.00%
2019/06/06	2	111.75	2	112.00	112.50	0	3,595	0.00%
2019/06/03	1	112.00	1	112.50	114.00	0	3,673	0.00%
2019/05/30	403	110.23	96	109.38	110.50	307	3,699	8.30%	大買/鉅額交易
2019/05/28	12	111.42	53	111.66	115.00	-41	3,696	-1.11%
2019/05/27	346	111.61	25	112.64	114.00	321	3,691	8.70%	大買/鉅額交易
2019/05/24	3	112.50	3	114.50	112.50	0	3,685	0.00%
2019/05/23	7	114.43	6	114.83	115.00	1	3,726	0.03%
2019/05/22	7	119.50	13	119.81	117.50	-6	3,745	-0.16%
2019/05/21	10	115.30	9	113.28	118.00	1	3,733	0.03%
2019/05/20	547	110.09	25	105.72	112.50	522	3,682	14.18%	大買/鉅額交易
2019/05/17	6	110.92	56	112.79	112.50	-50	3,613	-1.38%
2019/05/16	5	123.30	5	123.90	122.00	0	3,558	0.00%
2019/05/15	9	123.22	9	122.50	125.50	0	3,540	0.00%
2019/05/13	35	118.30	4	116.63	117.50	31	3,488	0.89%
2019/05/10	17	123.26	49	122.00	122.50	-32	3,520	-0.91%
2019/05/09	3	120.33	3	123.50	119.00	0	3,469	0.00%
2019/05/08	2	123.25	1	122.00	123.00	1	3,438	0.03%
2019/05/07	72	121.90	21	123.57	126.00	51	3,378	1.51%
2019/05/06	43	115.41	10	118.20	117.50	33	3,293	1.00%
2019/05/03	198	114.59	312	115.10	118.00	-114	3,229	-3.53%	大買/大賣/鉅額交易
2019/05/02	2	111.75	44	112.27	113.50	-42	3,207	-1.31%
2019/04/30	1	107.00	1	112.00	112.50	0	3,276	0.00%
2019/04/29	1	105.50	16	110.00	108.50	-15	3,315	-0.45%
2019/04/26	11	111.18	38	112.47	111.50	-27	3,310	-0.82%
2019/04/25	93	116.75	3	116.00	116.50	90	3,362	2.68%
2019/04/24	6	115.00	10	119.00	118.00	-4	3,463	-0.12%
2019/04/23	4	114.25	17	113.88	115.00	-13	3,447	-0.38%
2019/04/22	138	117.00	13	116.54	117.00	125	3,438	3.64%	大買/鉅額交易
2019/04/19	1	116.00	24	116.25	116.00	-23	3,432	-0.67%
2019/04/18	12	117.04	20	117.60	115.50	-8	3,455	-0.23%
2019/04/17	16	116.44	248	115.79	118.00	-232	3,420	-6.78%	大賣/鉅額交易
2019/04/16	84	111.72	60	109.30	113.50	24	3,327	0.72%
2019/04/15	4	107.25	4	108.00	107.50	0	3,254	0.00%
2019/04/11	1	109.50	60	110.21	109.50	-59	3,257	-1.81%
2019/04/09	0	0.00	5	113.50	111.50	-5	3,295	-0.15%
2019/04/08	6	109.25	7	110.64	111.00	-1	3,278	-0.03%
2019/04/03	1	108.50	1	108.00	108.00	0	3,258	0.00%
2019/04/02	4	108.75	20	108.00	109.00	-16	3,260	-0.49%
2019/04/01	17	109.82	4	108.63	109.00	13	3,271	0.40%
2019/03/29	6	108.33	248	108.21	111.00	-242	3,233	-7.48%	大賣/鉅額交易
2019/03/28	86	107.71	11	107.50	107.50	75	3,169	2.37%
2019/03/27	4	106.25	0	0.00	106.50	4	3,161	0.13%
2019/03/26	15	107.00	12	106.00	106.00	3	3,144	0.10%
2019/03/25	6	107.50	61	107.48	107.50	-55	3,150	-1.75%
2019/03/22	42	110.69	69	110.38	111.00	-27	3,127	-0.86%
2019/03/21	74	109.84	46	111.17	109.50	28	3,054	0.92%
2019/03/20	2	105.50	18	104.86	105.00	-16	2,905	-0.55%
2019/03/19	19	104.61	22	104.16	103.50	-3	2,915	-0.10%
2019/03/18	9	103.00	2	105.25	104.00	7	2,920	0.24%
2019/03/15	51	103.46	6	104.08	103.50	45	2,898	1.55%
2019/03/14	67	99.59	75	99.46	100.00	-8	2,875	-0.28%
2019/03/13	4	98.88	2	99.95	98.20	2	2,893	0.07%
2019/03/12	25	97.56	3	97.33	97.00	22	2,887	0.76%
2019/03/11	2	96.25	1	96.70	97.00	1	2,934	0.03%
2019/03/08	4	95.63	3	95.50	96.00	1	3,015	0.03%
2019/03/07	3	94.50	196	93.09	93.50	-193	3,020	-6.39%	大賣/鉅額交易
2019/03/06	29	100.46	8	99.19	98.60	21	3,035	0.69%
2019/03/05	1	99.30	139	99.18	99.80	-138	3,054	-4.52%	大賣/鉅額交易
2019/03/04	1	101.50	6	101.00	101.50	-5	3,061	-0.16%
2019/02/27	19	103.00	5	101.70	100.50	14	3,064	0.46%
2019/02/26	73	105.65	0	0.00	103.50	73	3,021	2.42%
2019/02/25	129	104.16	15	103.57	104.00	114	3,001	3.80%	大買/鉅額交易
2019/02/22	62	106.10	19	105.13	104.50	43	2,977	1.44%
2019/02/21	2	104.50	17	102.29	103.00	-15	2,912	-0.51%
2019/02/20	68	102.96	12	104.58	105.50	56	2,864	1.95%
2019/02/19	0	0.00	1	100.00	100.00	-1	2,818	-0.04%
2019/02/18	57	101.02	3	100.50	99.90	54	2,801	1.93%
2019/02/15	43	98.82	346	98.61	99.00	-303	2,769	-10.94%	大賣/鉅額交易
2019/02/14	30	100.00	0	0.00	98.00	30	2,739	1.10%
2019/02/13	600	99.12	3	98.33	97.50	597	2,710	22.02%	大買/鉅額交易
2019/02/11	15	99.37	11	99.00	98.50	4	2,662	0.15%
2019/01/30	0	0.00	56	95.75	95.50	-56	2,618	-2.14%
2019/01/29	20	94.00	0	0.00	94.80	20	2,646	0.76%
2019/01/25	0	0.00	1	98.00	98.00	-1	2,726	-0.04%
2019/01/24	1	98.60	2	98.20	97.80	-1	2,816	-0.04%
2019/01/22	0	0.00	5	96.32	97.70	-5	2,832	-0.18%
2019/01/21	1	96.50	75	96.09	96.90	-74	2,769	-2.67%
2019/01/18	6	92.98	2	93.95	93.70	4	2,755	0.15%
2019/01/17	23	93.38	76	93.49	91.10	-53	2,774	-1.91%
2019/01/16	37	97.20	35	97.42	96.50	2	2,748	0.07%
2019/01/15	105	93.09	5	92.84	93.20	100	2,714	3.68%	大買/
2019/01/11	0	0.00	2	91.20	91.00	-2	2,990	-0.07%
2019/01/10	0	0.00	1	93.00	91.80	-1	3,063	-0.03%
2019/01/07	67	91.10	1	90.60	90.60	66	3,167	2.08%
2019/01/03	17	90.55	11	91.48	91.50	6	3,284	0.18%
2019/01/02	48	93.05	4	93.50	92.60	44	3,265	1.35%
2018/12/28	120	89.76	8	89.61	89.80	112	3,271	3.42%	大買/鉅額交易
2018/12/27	1	89.90	1	89.60	89.10	0	3,321	0.00%
2018/12/26	3	88.73	0	0.00	88.30	3	3,404	0.09%
2018/12/25	56	88.02	9	88.03	87.60	47	3,422	1.37%
2018/12/24	2	88.45	1	85.90	87.80	1	3,432	0.03%
2018/12/22	0	0.00	1	87.20	87.00	-1	3,409	-0.03%
2018/12/21	3	86.13	4	87.45	87.90	-1	3,458	-0.03%
2018/12/20	127	87.54	3	87.80	86.10	124	3,457	3.59%	大買/鉅額交易
2018/12/19	3	86.23	24	89.40	86.30	-21	3,453	-0.61%
2018/12/18	1	88.60	0	0.00	89.20	1	3,436	0.03%
2018/12/17	7	95.06	8	94.90	92.40	-1	3,428	-0.03%
2018/12/14	3	95.43	2	95.30	96.00	1	3,481	0.03%
2018/12/13	9	94.38	3	94.87	94.00	6	3,514	0.17%
2018/12/12	2	95.30	0	0.00	94.40	2	3,575	0.06%
2018/12/11	0	0.00	1	95.30	95.30	-1	3,569	-0.03%
2018/12/07	11	94.05	141	93.65	92.50	-130	3,659	-3.55%	大賣/鉅額交易
2018/12/06	3	93.23	0	0.00	93.70	3	3,676	0.08%
2018/12/05	3	99.40	3	97.60	97.70	0	3,711	0.00%
2018/12/04	4	103.00	38	101.89	102.50	-34	3,734	-0.91%
2018/12/03	1	105.50	45	105.91	106.00	-44	3,734	-1.18%
2018/11/30	9	96.48	20	95.20	97.30	-11	3,645	-0.30%
2018/11/29	341	97.55	53	97.53	96.00	288	3,600	8.00%	大買/鉅額交易
2018/11/28	265	90.29	52	90.15	92.90	213	3,511	6.07%	大買/鉅額交易
2018/11/27	5	88.18	9	86.74	88.30	-4	3,473	-0.12%
2018/11/26	0	0.00	19	85.87	86.00	-19	3,470	-0.55%
2018/11/23	2	86.50	53	86.34	84.20	-51	3,469	-1.47%
2018/11/22	1	91.20	1	89.20	88.00	0	3,466	0.00%
2018/11/21	1	90.30	9	90.10	90.50	-8	3,463	-0.23%
2018/11/20	3	89.70	4	90.15	89.70	-1	3,505	-0.03%
2018/11/16	2	89.20	2	88.20	88.20	0	3,596	0.00%
2018/11/15	3	88.03	5	88.48	89.00	-2	3,631	-0.06%
2018/11/14	1	88.50	2	88.60	88.10	-1	3,646	-0.03%
2018/11/13	1	88.60	0	0.00	90.50	1	3,650	0.03%
2018/11/12	7	89.26	46	90.41	88.50	-39	3,671	-1.06%
2018/11/09	1	90.00	264	90.18	90.80	-263	3,725	-7.06%	大賣/鉅額交易
2018/11/08	192	91.91	2	90.35	90.00	190	3,797	5.00%	大買/鉅額交易
2018/11/06	0	0.00	94	90.65	89.40	-94	3,826	-2.46%
2018/11/05	0	0.00	27	92.36	93.90	-27	3,923	-0.69%
2018/11/02	14	91.57	46	90.82	91.20	-32	3,973	-0.81%
2018/11/01	537	89.25	1	85.50	89.00	536	3,933	13.63%	大買/鉅額交易
2018/10/31	118	82.82	22	84.11	85.00	96	3,880	2.47%	大買/
2018/10/30	110	77.99	1	78.70	78.50	109	3,804	2.86%	大買/鉅額交易
2018/10/26	121	77.86	5	77.20	77.10	116	3,782	3.07%	大買/鉅額交易
2018/10/25	5	77.64	8	76.00	77.10	-3	3,755	-0.08%
2018/10/24	120	80.65	5	79.72	80.60	115	3,702	3.11%	大買/鉅額交易
2018/10/23	23	77.67	21	76.18	77.70	2	3,653	0.05%
2018/10/22	568	77.62	3	77.63	78.50	565	3,583	15.77%	大買/鉅額交易
2018/10/19	48	74.15	30	74.82	74.00	18	3,509	0.51%
2018/10/18	70	83.46	169	83.03	80.50	-99	3,311	-2.99%	大賣/
2018/10/17	79	89.79	4	88.60	88.60	75	3,255	2.30%
2018/10/16	12	89.28	3	89.07	88.60	9	3,242	0.28%
2018/10/15	17	85.98	5	89.26	89.90	12	3,202	0.37%
2018/10/12	237	85.07	19	87.28	87.80	218	3,135	6.95%	大買/鉅額交易
2018/10/11	4	80.10	4	81.18	79.90	0	3,077	0.00%
2018/10/09	42	88.42	42	87.70	88.10	0	3,063	0.00%
2018/10/08	1	89.50	60	89.45	87.50	-59	3,165	-1.86%
2018/10/05	8	91.36	6	88.90	88.50	2	3,258	0.06%
2018/10/04	3	94.33	15	96.04	96.00	-12	3,211	-0.37%
2018/10/03	17	102.35	97	100.78	100.50	-80	3,180	-2.52%
2018/10/02	97	104.67	4	104.50	104.00	93	3,246	2.86%
2018/10/01	2	102.00	2	103.00	103.00	0	3,247	0.00%
2018/09/28	161	100.47	13	101.04	101.50	148	3,251	4.55%	大買/鉅額交易
2018/09/27	18	100.59	5	102.00	102.00	13	3,249	0.40%
2018/09/26	87	102.27	107	99.32	99.00	-20	3,230	-0.62%	大賣/
2018/09/25	18	103.39	5	102.60	104.00	13	3,271	0.40%
2018/09/21	3	101.67	2	102.75	103.00	1	3,313	0.03%
2018/09/20	167	101.80	183	99.98	99.10	-16	3,307	-0.48%	大買/大賣/
2018/09/19	183	104.10	2	105.25	108.00	181	3,297	5.49%	大買/鉅額交易
2018/09/18	1	111.00	0	0.00	103.50	1	3,277	0.03%
2018/09/17	30	104.92	32	106.55	107.00	-2	3,243	-0.06%
2018/09/14	1	103.00	2	105.50	106.00	-1	3,247	-0.03%
2018/09/13	6	97.85	2	100.75	101.00	4	3,211	0.12%
2018/09/12	46	95.38	122	94.08	95.00	-76	3,167	-2.40%	大賣/
2018/09/11	3	94.03	1	91.60	91.60	2	3,169	0.06%
2018/09/10	2	98.30	2	106.00	98.50	0	3,113	0.00%
2018/09/07	3	109.17	7	107.07	108.50	-4	3,191	-0.13%
2018/09/06	0	0.00	37	115.50	115.00	-37	3,144	-1.18%
2018/09/05	1	117.50	0	0.00	116.50	1	3,166	0.03%
2018/09/03	1	118.50	0	0.00	117.50	1	3,234	0.03%
2018/08/30	1	117.00	0	0.00	118.50	1	3,300	0.03%
2018/08/29	1	118.00	0	0.00	117.00	1	3,384	0.03%
2018/08/28	3	120.00	3	118.50	118.00	0	3,482	0.00%
2018/08/27	4	116.63	3	119.33	119.50	1	3,665	0.03%
2018/08/24	1	116.50	1	115.50	114.50	0	3,643	0.00%
2018/08/23	2	117.50	77	116.98	116.50	-75	3,654	-2.05%
2018/08/22	9	119.56	8	118.75	118.50	1	3,627	0.03%
2018/08/21	0	0.00	1	126.00	124.00	-1	3,596	-0.03%
2018/08/20	1	125.00	1	123.50	123.50	0	3,587	0.00%
2018/08/17	61	124.53	7	123.00	124.00	54	3,588	1.50%
2018/08/16	1	122.00	1	119.00	122.00	0	3,585	0.00%
2018/08/15	121	123.83	5	121.70	119.00	116	3,548	3.27%	大買/鉅額交易
2018/08/14	33	119.97	2	120.75	118.00	31	3,478	0.89%
2018/08/13	2	119.00	0	0.00	118.50	2	3,488	0.06%
2018/08/10	5	124.90	38	124.45	123.50	-33	3,472	-0.95%
2018/08/09	26	117.33	12	117.08	122.50	14	3,360	0.42%
2018/08/08	15	112.93	2	111.50	111.50	13	3,306	0.39%
2018/08/07	1	112.00	0	0.00	112.50	1	3,316	0.03%
2018/08/06	0	0.00	2	118.50	118.50	-2	3,342	-0.06%
2018/08/03	2	118.00	0	0.00	118.00	2	3,377	0.06%
2018/08/02	301	121.67	3	122.17	118.00	298	3,449	8.64%	大買/鉅額交易
2018/08/01	73	120.96	1	121.00	122.50	72	3,496	2.06%
2018/07/31	5	118.20	1	117.00	117.50	4	3,537	0.11%
2018/07/30	1	116.00	0	0.00	116.50	1	3,544	0.03%
2018/07/27	16	118.00	0	0.00	119.50	16	3,536	0.45%
2018/07/26	82	119.88	0	0.00	119.50	82	3,541	2.32%
2018/07/25	0	0.00	10	116.50	116.50	-10	3,583	-0.28%
2018/07/24	0	0.00	10	119.00	119.00	-10	3,575	-0.28%
2018/07/23	2	117.00	3	116.00	118.00	-1	3,571	-0.03%
2018/07/20	1	117.00	1	118.00	117.50	0	3,600	0.00%
2018/07/19	20	121.50	21	120.50	119.50	-1	3,643	-0.03%
2018/07/18	23	118.30	29	120.97	122.00	-6	3,763	-0.16%
2018/07/17	221	118.06	40	118.95	119.00	181	3,816	4.74%	大買/鉅額交易
2018/07/16	5	115.50	5	115.90	114.50	0	3,784	0.00%
2018/07/13	27	119.94	10	121.80	116.00	17	3,694	0.46%
2018/07/12	1	118.50	0	0.00	120.50	1	3,560	0.03%
2018/07/11	93	120.70	4	115.25	120.00	89	3,557	2.50%
2018/07/10	13	115.58	4	115.50	117.50	9	3,494	0.26%
2018/07/09	10	110.50	8	112.56	110.00	2	3,401	0.06%
2018/07/06	2	108.75	1	112.50	110.00	1	3,384	0.03%
2018/07/05	10	112.00	41	113.05	109.50	-31	3,380	-0.92%
2018/07/04	1	105.50	3	108.83	110.00	-2	3,344	-0.06%
2018/07/03	8	109.75	76	111.01	105.50	-68	3,344	-2.03%
2018/07/02	102	111.67	2	112.75	110.50	100	3,314	3.02%	大買/
2018/06/29	9	107.44	2	105.50	107.50	7	3,286	0.21%
2018/06/28	39	108.17	7	110.71	107.00	32	3,290	0.97%
2018/06/27	2	106.00	1	106.00	105.50	1	3,365	0.03%
2018/06/26	43	104.03	2	106.00	101.50	41	3,401	1.21%
2018/06/25	51	102.65	5	102.40	101.50	46	3,365	1.37%
2018/06/22	0	0.00	2	102.00	101.00	-2	3,347	-0.06%
2018/06/21	0	0.00	3	105.83	105.00	-3	3,335	-0.09%
2018/06/20	101	104.33	180	106.73	104.00	-79	3,314	-2.38%	大買/大賣/
2018/06/19	67	105.69	9	105.61	104.00	58	3,251	1.78%
2018/06/15	111	108.46	42	106.64	108.50	69	3,193	2.16%	大買/
2018/06/14	12	100.88	5	101.18	100.00	7	3,047	0.23%
2018/06/13	6	101.92	23	100.85	101.00	-17	3,044	-0.56%
2018/06/12	0	0.00	16	99.31	99.80	-16	3,020	-0.53%
2018/06/11	333	100.47	3	101.00	100.00	330	2,980	11.07%	大買/鉅額交易
2018/06/08	7	98.49	0	0.00	98.60	7	2,958	0.24%
2018/06/07	4	101.83	7	101.67	99.90	-3	2,941	-0.10%
2018/06/06	356	105.11	16	104.44	104.50	340	2,901	11.72%	大買/鉅額交易
2018/06/05	19	102.45	21	102.02	102.00	-2	2,823	-0.07%
2018/06/04	20	100.24	111	100.54	104.00	-91	2,728	-3.34%	大賣/
2018/06/01	7	94.83	14	94.64	96.00	-7	2,558	-0.27%
2018/05/31	25	95.53	1	96.30	94.60	24	2,535	0.95%
2018/05/30	0	0.00	3	91.70	92.40	-3	2,465	-0.12%
2018/05/29	1	91.40	2	91.30	91.70	-1	2,454	-0.04%
2018/05/28	1	92.70	74	93.17	92.90	-73	2,461	-2.97%
2018/05/25	2	92.40	142	92.88	92.70	-140	2,475	-5.66%	大賣/鉅額交易
2018/05/24	7	94.91	2	92.80	95.00	5	2,521	0.20%
2018/05/23	6	91.47	1	91.20	90.40	5	2,485	0.20%
2018/05/22	1	93.60	4	91.70	93.90	-3	2,466	-0.12%
2018/05/18	2	91.65	6	93.43	91.40	-4	2,447	-0.16%
2018/05/17	2	94.90	143	93.38	94.70	-141	2,442	-5.77%	大賣/鉅額交易
2018/05/16	1	96.30	6	95.07	96.30	-5	2,433	-0.21%
2018/05/15	0	0.00	3	92.90	94.30	-3	2,421	-0.12%
2018/05/14	0	0.00	1	93.00	94.00	-1	2,407	-0.04%
2018/05/11	10	88.72	16	88.86	88.80	-6	2,343	-0.26%
2018/05/10	43	89.43	38	88.47	88.70	5	2,309	0.22%
2018/05/09	49	91.39	29	89.94	91.80	20	2,253	0.89%
2018/05/08	95	88.87	13	88.26	89.10	82	2,205	3.72%
2018/05/07	76	85.48	68	85.37	85.30	8	2,158	0.37%
2018/05/04	2	85.20	0	0.00	85.50	2	2,146	0.09%
2018/05/03	4	86.13	0	0.00	85.50	4	2,144	0.19%
2018/05/02	141	87.30	5	88.18	86.10	136	2,147	6.33%	大買/鉅額交易
2018/04/27	0	0.00	200	82.00	82.50	-200	2,155	-9.28%	大賣/鉅額交易
2018/04/26	3	82.43	0	0.00	82.00	3	2,142	0.14%
2018/04/25	7	83.77	1	83.00	83.50	6	2,148	0.28%
2018/04/24	1	78.20	0	0.00	78.10	1	2,099	0.05%
2018/04/23	1	87.20	95	84.74	82.70	-94	1,979	-4.75%
2018/04/20	0	0.00	1	93.00	91.80	-1	1,900	-0.05%
2018/04/19	0	0.00	24	92.78	92.20	-24	1,905	-1.26%
2018/04/18	1	90.60	1	91.20	92.00	0	1,960	0.00%
2018/04/17	7	88.81	121	88.77	88.70	-114	1,973	-5.78%	大賣/鉅額交易
2018/04/16	173	91.80	0	0.00	92.00	173	2,001	8.64%	大買/鉅額交易
2018/04/13	1	93.00	0	0.00	92.10	1	2,019	0.05%
2018/04/11	0	0.00	13	94.85	94.30	-13	2,105	-0.62%
2018/04/10	0	0.00	78	94.22	93.90	-78	2,132	-3.66%
2018/04/09	247	94.94	5	95.00	95.00	242	2,233	10.84%	大買/鉅額交易
2018/04/03	1	94.50	49	94.70	96.50	-48	2,231	-2.15%
2018/04/02	85	96.16	29	97.98	95.50	56	2,238	2.50%
2018/03/31	20	96.90	0	0.00	97.30	20	2,277	0.88%
2018/03/30	120	96.08	13	95.49	99.00	107	2,278	4.70%	大買/鉅額交易
2018/03/29	6	91.53	4	92.03	92.10	2	2,137	0.09%
2018/03/28	0	0.00	1	86.00	86.00	-1	2,066	-0.05%
2018/03/26	2	87.40	20	87.43	87.00	-18	2,060	-0.87%
2018/03/19	3	92.43	1	92.60	93.00	2	2,137	0.09%
2018/03/15	1	90.70	50	90.55	90.20	-49	2,149	-2.28%
2018/03/13	0	0.00	1	90.80	91.50	-1	2,189	-0.05%
2018/03/09	4	87.88	4	86.40	86.40	0	2,235	0.00%
2018/03/08	4	87.65	2	88.00	88.00	2	2,275	0.09%
2018/03/07	0	0.00	20	88.50	88.00	-20	2,287	-0.87%
2018/03/02	0	0.00	55	92.10	92.00	-55	2,430	-2.26%
2018/02/27	0	0.00	29	93.09	93.40	-29	2,516	-1.15%
2018/02/26	344	93.94	1	91.80	94.00	343	2,522	13.60%	大買/鉅額交易
2018/02/22	0	0.00	30	88.64	87.90	-30	2,546	-1.18%
2018/02/12	20	87.37	0	0.00	86.90	20	2,682	0.75%
2018/02/08	2	87.60	22	88.18	88.00	-20	2,716	-0.74%
2018/02/07	39	87.89	0	0.00	87.60	39	2,714	1.44%
2018/02/06	1	84.90	15	84.10	86.10	-14	2,729	-0.51%
2018/02/05	0	0.00	2	87.05	88.50	-2	2,707	-0.07%
2018/02/02	2	88.00	3	88.00	88.00	-1	2,740	-0.04%
2018/02/01	4	90.25	2	87.60	87.60	2	2,788	0.07%
2018/01/31	35	90.76	10	87.75	90.40	25	2,798	0.89%
2018/01/30	1	89.30	0	0.00	89.20	1	2,863	0.03%
2018/01/29	0	0.00	1	90.40	90.50	-1	2,917	-0.03%
2018/01/26	0	0.00	45	89.74	90.40	-45	2,937	-1.53%
2018/01/23	2	95.10	4	93.35	92.30	-2	3,020	-0.07%
2018/01/22	10	90.16	0	0.00	90.00	10	3,064	0.33%
2018/01/19	22	89.65	196	89.64	90.00	-174	3,074	-5.66%	大賣/鉅額交易
2018/01/17	0	0.00	18	91.90	93.00	-18	3,137	-0.57%
2018/01/16	12	92.48	0	0.00	91.90	12	3,137	0.38%
2018/01/15	1	94.20	14	94.01	93.00	-13	3,122	-0.42%
2018/01/12	34	94.31	14	94.19	94.00	20	3,088	0.65%
2018/01/11	3	87.40	23	88.74	87.80	-20	3,018	-0.66%
2018/01/10	12	90.34	67	87.94	87.60	-55	3,010	-1.83%
2018/01/09	0	0.00	48	91.54	90.70	-48	2,997	-1.60%
2018/01/08	49	91.94	10	89.73	92.80	39	2,984	1.31%
2018/01/05	5	88.86	13	88.34	88.80	-8	2,947	-0.27%
2018/01/04	2	86.30	62	88.30	90.30	-60	2,927	-2.05%
2018/01/03	177	86.73	43	87.96	89.00	134	2,900	4.62%	大買/鉅額交易
2018/01/02	19	83.95	6	83.50	83.80	13	2,836	0.46%