台燿 (6274)-日盛-二林券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
182.0
漲跌
▲1.0
漲幅
+0.55%
成交量
13,183張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	70.97	2	70.90	70.70	1	4,228	0.02%
2023/04/06	2	70.60	9	70.71	70.60	-7	4,216	-0.17%
2023/03/31	7	71.24	17	71.15	71.20	-10	4,205	-0.24%
2023/03/29	11	70.42	1	69.90	70.40	10	4,136	0.24%
2023/03/28	7	72.21	4	71.58	71.70	3	4,087	0.07%
2023/03/27	1	71.40	3	71.37	70.60	-2	3,926	-0.05%
2023/03/24	3.1	69.31	0	0.00	69.00	3.1	3,859	0.08%
2023/03/23	2	70.40	4	70.43	69.70	-2	3,828	-0.05%
2023/03/22	3	68.93	1	68.80	70.30	2	3,789	0.05%
2023/03/21	18	70.24	0	69.40	69.20	18	3,683	0.49%
2023/03/20	0.1	69.40	3	71.53	70.80	-3	3,608	-0.08%
2023/03/17	9	67.04	5	66.96	67.00	4	3,478	0.12%
2023/03/16	3	66.07	1	65.50	65.90	2	3,405	0.06%
2023/03/15	3	65.64	2	66.40	65.80	1	3,414	0.03%
2023/03/14	4	64.83	1	64.40	64.10	3	3,423	0.09%
2023/03/13	0	0.00	2	66.55	67.10	-2	3,422	-0.06%
2023/03/10	2	70.15	0	0.00	68.60	2	3,339	0.06%
2023/03/08	1	63.70	0	0.00	63.50	1	2,931	0.03%
2023/03/07	0	0.00	1	63.10	63.60	-1	2,982	-0.03%
2023/03/06	1	61.20	0	0.00	62.30	1	2,945	0.03%
2023/02/24	2	59.35	0	0.00	59.10	2	3,072	0.07%
2023/02/23	1	59.10	0	0.00	59.50	1	3,082	0.03%
2023/02/17	1	59.40	1	58.80	58.70	0	3,477	0.00%
2023/02/16	1	59.20	1	59.70	59.70	0	3,623	0.00%
2023/02/14	1	59.10	1	59.30	59.50	0	3,815	0.00%
2023/02/13	1	58.70	1	59.10	58.90	0	3,895	0.00%
2023/02/10	0	0.00	3	58.63	58.00	-3	3,963	-0.08%
2023/02/07	1	60.80	0	0.00	61.00	1	4,471	0.02%
2023/02/03	0	0.00	1.1	61.51	61.40	-1.1	4,641	-0.02%
2023/02/01	1	63.70	0	63.12	64.00	1	4,602	0.02%
2023/01/31	1	61.80	0	0.00	61.80	1	4,534	0.02%
2023/01/16	1.1	59.50	1	59.40	59.50	0.1	4,441	0.00%
2023/01/11	0	0.00	1	60.70	60.00	-1	4,228	-0.02%
2023/01/10	0	0.00	0.1	60.90	61.30	-0.1	4,207	0.00%
2023/01/06	0	0.00	20	57.16	57.60	-20	4,030	-0.50%
2023/01/05	2	56.50	1	56.00	55.70	1	3,997	0.03%
2023/01/04	0.1	55.40	1	55.70	56.00	-0.9	3,998	-0.02%
2022/12/30	2.1	51.62	0	0.00	51.40	2.1	3,983	0.05%
2022/12/23	1	52.30	0	0.00	52.50	1	4,153	0.02%
2022/12/20	5	52.60	0	0.00	52.00	5	4,174	0.12%
2022/12/15	0.2	55.50	0	0.00	55.50	0.2	4,137	0.00%
2022/12/14	0	0.00	1	55.20	55.80	-1	4,134	-0.02%
2022/12/07	4	53.88	0	0.00	53.60	4	4,052	0.10%
2022/12/06	4	55.13	3	55.50	55.30	1	4,003	0.02%
2022/12/05	3.2	57.91	6	56.87	57.80	-2.8	3,914	-0.07%
2022/12/02	0	0.00	1	59.50	58.20	-1	3,841	-0.03%
2022/12/01	1	58.10	8	58.35	58.40	-7	3,800	-0.18%
2022/11/29	1	57.60	1	57.20	57.40	0	3,739	0.00%
2022/11/25	0	0.00	1	56.50	54.90	-1	3,666	-0.03%
2022/11/24	0	0.00	5	56.00	56.00	-5	3,639	-0.14%
2022/11/23	1	56.00	6	56.08	55.90	-5	3,598	-0.14%
2022/11/21	0	0.00	1	54.60	54.60	-1	3,450	-0.03%
2022/11/18	3	54.83	0	0.00	54.80	3	3,427	0.09%
2022/11/17	1	55.10	1.1	55.53	55.10	-0.1	3,371	0.00%
2022/11/16	7	54.81	2	55.00	54.90	5	3,287	0.15%
2022/11/15	0	0.00	1	54.50	53.10	-1	3,117	-0.03%
2022/11/14	2	52.20	1	52.30	52.30	1	3,000	0.03%
2022/11/11	0	0.00	3	51.23	52.10	-3	2,836	-0.11%
2022/11/10	1	49.60	0	0.00	49.20	1	2,714	0.04%
2022/11/09	1	50.20	1	50.90	50.50	0	2,651	0.00%
2022/11/08	2	49.88	2	49.98	49.45	0	2,573	0.00%
2022/11/04	1	49.70	1	49.00	49.70	0	2,340	0.00%
2022/11/03	7.1	48.64	3	49.17	48.75	4.1	2,213	0.18%
2022/11/02	1	45.10	1	47.45	48.00	0	1,807	0.00%
2022/11/01	0	0.00	1	43.90	43.65	-1	1,660	-0.06%
2022/10/21	0.1	42.20	0	0.00	42.15	0.1	1,478	0.01%
2022/10/11	1	40.00	0	0.00	40.45	1	1,428	0.07%
2022/10/07	1	42.80	0	0.00	42.90	1	1,384	0.07%
2022/10/04	1	43.90	0	0.00	44.35	1	1,289	0.08%
2022/09/26	1	48.00	0	0.00	47.70	1	1,407	0.07%
2022/09/06	0	0.00	6	55.97	53.30	-6	1,756	-0.34%
2022/09/05	3	57.23	0	0.00	56.60	3	1,756	0.17%
2022/09/02	1	58.10	1	58.60	58.00	0	1,760	0.00%
2022/09/01	3	57.10	0	0.00	57.20	3	1,750	0.17%
2022/08/29	0	0.00	2	55.55	55.70	-2	1,747	-0.11%
2022/08/25	0	0.00	1	57.20	56.80	-1	1,764	-0.06%
2022/08/24	0	0.00	1	55.70	55.60	-1	1,762	-0.06%
2022/08/23	0.1	56.70	4	56.90	56.40	-3.9	1,757	-0.22%
2022/08/22	1	58.00	0	0.00	57.60	1	1,761	0.06%
2022/08/17	0.2	57.40	1	57.40	57.10	-0.8	1,730	-0.05%
2022/08/16	0	0.00	1	57.00	56.50	-1	1,720	-0.06%
2022/08/15	1	56.50	10	56.12	56.10	-9	1,702	-0.53%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/08/02	2	51.80	0.5	52.10	52.50	1.5	1,757	0.09%
2022/08/01	1	52.00	0	0.00	52.20	1	1,779	0.06%
2022/07/29	6	51.90	0	0.00	52.20	6	1,783	0.34%
2022/07/28	2	52.50	0	0.00	52.60	2	1,805	0.11%
2022/07/27	0	0.00	1	53.80	54.80	-1	1,796	-0.06%
2022/07/26	1	53.30	0	0.00	53.30	1	1,838	0.05%
2022/07/20	1	57.50	0	0.00	58.10	1	1,980	0.05%
2022/07/18	1	53.60	0	0.00	53.40	1	1,992	0.05%
2022/07/12	2	51.20	0	0.00	51.40	2	2,187	0.09%
2022/07/07	2	52.05	0.5	51.40	53.80	1.5	2,287	0.07%
2022/07/06	0.1	50.80	1	51.30	51.30	-0.9	2,319	-0.04%
2022/07/05	0.4	51.33	4	54.10	51.80	-3.6	2,307	-0.16%
2022/07/04	4	52.20	4	52.75	53.80	0	2,270	0.00%
2022/07/01	0	0.00	2	55.20	54.50	-2	2,209	-0.09%
2022/06/30	3	55.97	0	0.00	55.90	3	2,189	0.14%
2022/06/29	1	58.50	0	0.00	59.10	1	2,137	0.05%
2022/06/28	4	58.68	0	0.00	58.50	4	2,124	0.19%
2022/06/27	2	60.35	0	0.00	61.10	2	2,108	0.09%
2022/06/24	1	59.30	7	58.91	59.40	-6	2,107	-0.28%
2022/06/23	5	59.20	10	58.00	59.00	-5	2,097	-0.24%
2022/06/22	1	59.50	0	0.00	59.00	1	2,084	0.05%
2022/06/20	3	61.73	1	61.10	60.60	2	2,064	0.10%
2022/06/17	6	63.17	8	61.08	61.50	-2	2,064	-0.10%
2022/06/16	5	67.96	3	68.20	66.00	2	2,014	0.10%
2022/06/14	6	67.92	0	0.00	68.70	6	2,029	0.30%
2022/06/13	6	70.18	6	69.87	69.80	0	2,015	0.00%
2022/06/10	8	71.86	0	0.00	71.90	8	2,019	0.40%
2022/06/09	2	73.30	0	0.00	72.60	2	2,041	0.10%
2022/06/07	1	73.00	0	0.00	73.30	1	2,062	0.05%
2022/06/06	4	74.03	0	0.00	73.80	4	2,066	0.19%
2022/06/02	0	0.00	1	77.20	74.50	-1	2,097	-0.05%
2022/05/31	3	77.07	1	77.10	77.00	2	2,141	0.09%
2022/05/30	1	77.10	4	77.02	77.30	-3	2,153	-0.14%
2022/05/27	0	0.00	3	76.80	76.00	-3	2,158	-0.14%
2022/05/26	6	76.60	5	76.54	76.50	1	2,184	0.05%
2022/05/25	0	0.00	6	76.27	76.30	-6	2,242	-0.27%
2022/05/24	8	76.01	0	0.00	75.80	8	2,258	0.35%
2022/05/19	0	0.00	3	73.90	74.40	-3	2,264	-0.13%
2022/05/18	3	74.30	3	74.10	74.60	0	2,262	0.00%
2022/05/17	5	73.70	5	73.30	73.70	0	2,256	0.00%
2022/05/16	8	72.20	0	0.00	71.90	8	2,252	0.36%
2022/05/09	0	0.00	2	75.30	74.70	-2	2,162	-0.09%
2022/05/04	2	76.70	3	76.40	77.30	-1	2,065	-0.05%
2022/05/03	3	76.53	4	75.60	77.00	-1	2,048	-0.05%
2022/04/29	3	77.30	3	77.00	77.10	0	2,050	0.00%
2022/04/28	5.4	76.11	3	78.30	75.10	2.4	2,020	0.12%
2022/04/27	4.1	75.33	2	76.45	77.30	2.1	1,943	0.11%
2022/04/25	0	0.00	1	72.40	71.10	-1	1,850	-0.05%
2022/04/22	0	0.00	10	74.92	75.70	-10	1,826	-0.55%
2022/04/20	0	0.00	2	73.50	73.00	-2	1,732	-0.12%
2022/04/19	0	0.00	0.1	71.50	72.20	-0.1	1,707	-0.01%
2022/04/18	3	66.87	0	0.00	68.10	3	1,701	0.18%
2022/04/15	2	68.50	0	0.00	68.70	2	1,686	0.12%
2022/04/14	5	71.60	2	70.90	70.60	3	1,687	0.18%
2022/04/13	2	74.80	1	74.90	74.80	1	1,617	0.06%
2022/04/12	2	75.85	1	73.80	74.90	1	1,569	0.06%
2022/04/11	1	78.50	0	0.00	78.00	1	1,531	0.07%
2022/04/08	2.1	80.87	0	0.00	80.50	2.1	1,504	0.14%
2022/04/06	0	0.00	0.1	84.90	84.50	-0.1	1,470	0.00%
2022/04/01	0	0.00	1	83.70	84.50	-1	1,478	-0.07%
2022/03/29	2	82.90	0	0.00	82.50	2	1,518	0.13%
2022/03/28	2	83.00	0	0.00	83.70	2	1,502	0.13%
2022/03/23	2	84.00	1	84.70	84.20	1	1,484	0.07%
2022/03/21	1	84.20	0	0.00	84.10	1	1,479	0.07%
2022/03/18	2	81.70	2	82.90	82.20	0	1,480	0.00%
2022/03/17	0.4	81.50	0	0.00	81.30	0.4	1,511	0.03%
2022/03/16	0.3	79.80	0	0.00	79.80	0.3	1,558	0.02%
2022/03/10	1	84.00	0	0.00	84.60	1	1,588	0.06%
2022/03/07	1	82.10	2	81.75	81.80	-1	1,589	-0.06%
2022/03/04	1	85.50	2	85.10	85.00	-1	1,585	-0.06%
2022/03/03	3	87.73	0	0.00	87.00	3	1,581	0.19%
2022/03/02	0	0.00	2	86.90	87.60	-2	1,586	-0.13%
2022/02/25	3	85.80	0	0.00	85.70	3	1,718	0.17%
2022/02/23	1	89.80	0.7	90.07	89.60	0.3	1,737	0.02%
2022/02/22	1	90.70	0	0.00	89.60	1	1,759	0.06%
2022/02/16	0	0.00	2	92.80	92.10	-2	1,888	-0.11%
2022/02/08	0	0.00	3	92.50	92.50	-3	1,969	-0.15%
2022/01/25	1	92.70	0	0.00	92.20	1	2,063	0.05%
2022/01/24	3	91.53	3	93.20	93.30	0	2,066	0.00%
2022/01/21	1	94.10	1	94.10	93.70	0	2,069	0.00%
2022/01/19	1	95.60	0	0.00	95.20	1	2,172	0.05%
2022/01/18	1	97.40	0	0.00	96.10	1	2,173	0.05%
2022/01/11	2	94.75	0	0.00	94.60	2	2,172	0.09%
2022/01/10	1	97.00	0	0.00	96.10	1	2,158	0.05%
2021/12/23	4	103.25	0	0.00	103.00	4	2,339	0.17%
2021/12/17	2	100.00	2	101.00	101.00	0	2,476	0.00%
2021/12/16	0	0.00	2	101.50	101.50	-2	2,558	-0.08%
2021/12/15	1	99.70	1	100.50	101.00	0	2,560	0.00%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	1	106.00	2	103.00	102.00	-1	2,631	-0.04%
2021/12/10	2	106.75	3	107.00	106.00	-1	2,593	-0.04%
2021/12/02	1	103.00	0	0.00	101.50	1	2,449	0.04%
2021/12/01	10	103.00	0	0.00	103.00	10	2,454	0.41%
2021/11/26	0	0.00	3	101.50	101.50	-3	2,453	-0.12%
2021/11/25	2	104.00	0	0.00	102.00	2	2,437	0.08%
2021/11/24	1	104.00	0	0.00	105.00	1	2,348	0.04%
2021/11/23	0	0.00	1	101.00	100.50	-1	2,277	-0.04%
2021/11/19	2	97.95	0	0.00	97.50	2	2,199	0.09%
2021/11/17	0	0.00	1	94.80	94.50	-1	2,135	-0.05%
2021/11/16	1	93.80	1	93.80	93.90	0	2,116	0.00%
2021/11/12	3	94.20	0	0.00	93.40	3	2,087	0.14%
2021/11/11	1	96.10	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	96.00	0	0.00	97.00	1	2,105	0.05%
2021/11/03	1	98.60	0	0.00	98.60	1	2,135	0.05%
2021/11/02	0	0.00	1	97.40	96.00	-1	2,119	-0.05%
2021/10/28	2	96.75	0	0.00	96.50	2	2,127	0.09%
2021/10/20	0	0.00	1	94.30	94.80	-1	2,074	-0.05%
2021/10/14	3	92.40	1	93.40	93.10	2	2,096	0.10%
2021/10/12	0	0.00	1	98.70	98.50	-1	2,112	-0.05%
2021/10/08	2	97.50	0	0.00	97.60	2	2,105	0.09%
2021/10/06	0	0.00	2	95.10	95.10	-2	2,101	-0.10%
2021/08/06	1	121.50	1	119.00	119.50	0	2,927	0.00%
2021/07/07	1	121.50	3	121.67	119.50	-2	3,072	-0.07%
2021/07/05	1	119.00	1	118.50	118.50	0	3,156	0.00%
2021/07/01	0	0.00	1	115.00	113.50	-1	3,035	-0.03%
2021/06/30	1	114.00	1	116.50	116.50	0	3,001	0.00%
2021/06/23	1	107.00	2	109.00	109.00	-1	2,645	-0.04%
2021/06/21	1	106.50	1	106.50	106.50	0	2,580	0.00%
2021/06/17	3	111.17	1	113.00	113.00	2	2,547	0.08%
2021/06/16	5	113.90	4	109.50	111.00	1	2,548	0.04%
2021/06/15	0	0.00	2	115.75	113.50	-2	2,460	-0.08%
2021/06/11	5	109.30	3	108.00	108.00	2	2,358	0.08%
2021/06/09	0	0.00	2	104.50	103.00	-2	2,107	-0.09%
2021/06/04	0	0.00	2	102.50	101.50	-2	2,070	-0.10%
2021/06/03	0	0.00	2	100.75	101.50	-2	2,057	-0.10%
2021/06/02	0	0.00	2	99.70	100.00	-2	2,067	-0.10%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/25	1	95.60	0	0.00	95.90	1	2,147	0.05%
2021/05/24	0	0.00	1	96.40	96.10	-1	2,195	-0.05%
2021/05/21	0	0.00	3	94.70	97.00	-3	2,261	-0.13%
2021/05/19	3	91.17	1	91.00	91.40	2	2,377	0.08%
2021/05/18	0	0.00	4	93.78	94.50	-4	2,393	-0.17%
2021/05/17	5	86.92	4	88.90	89.90	1	2,437	0.04%
2021/05/14	2	92.80	1	93.00	92.80	1	2,529	0.04%
2021/05/13	2	88.10	1	88.70	92.40	1	2,544	0.04%
2021/05/12	7	93.29	0	0.00	89.10	7	2,534	0.28%
2021/05/11	6	99.82	0	0.00	98.60	6	2,482	0.24%
2021/05/10	1	102.50	1	104.50	104.50	0	2,445	0.00%
2021/05/07	0	0.00	1	106.00	105.00	-1	2,460	-0.04%
2021/05/06	3	103.17	1	104.50	104.00	2	2,471	0.08%
2021/05/05	1	103.00	0	0.00	102.50	1	2,501	0.04%
2021/04/29	1	119.00	2	118.00	118.00	-1	2,739	-0.04%
2021/04/28	4	118.00	2	118.50	119.00	2	2,791	0.07%
2021/04/27	0	0.00	1	119.50	117.00	-1	2,836	-0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,864	-0.03%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,865	-0.03%
2021/04/22	1	120.50	3	121.17	120.50	-2	2,924	-0.07%
2021/04/14	1	123.50	5	125.50	125.00	-4	2,821	-0.14%
2021/04/13	1	123.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	2	123.25	0	0.00	123.00	2	2,864	0.07%
2021/04/08	0	0.00	1	119.50	119.00	-1	2,718	-0.04%
2021/04/01	0	0.00	2	120.00	119.00	-2	2,713	-0.07%
2021/03/30	0	0.00	1	118.00	117.00	-1	2,734	-0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	2	115.00	0	0.00	115.00	2	2,844	0.07%
2021/03/22	0	0.00	2	118.50	119.50	-2	2,941	-0.07%
2021/03/19	4	117.75	2	118.50	118.50	2	2,918	0.07%
2021/03/18	2	115.50	1	116.00	116.00	1	2,879	0.03%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/08	0	0.00	2	111.50	110.00	-2	2,879	-0.07%
2021/03/05	4	111.50	0	0.00	111.50	4	2,880	0.14%
2021/03/04	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2021/03/02	1	113.50	0	0.00	113.00	1	2,957	0.03%
2021/02/25	1	118.50	0	0.00	116.50	1	2,937	0.03%
2021/02/19	0	0.00	1	126.00	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	1	119.00	119.50	-1	2,860	-0.03%
2021/02/17	2	118.50	2	121.75	118.50	0	2,917	0.00%
2021/02/05	1	118.50	4	118.00	118.00	-3	2,876	-0.10%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/02/01	1	110.00	1	112.00	112.00	0	2,727	0.00%
2021/01/27	1	112.00	0	0.00	114.00	1	2,796	0.04%
2021/01/25	1	114.50	0	0.00	115.00	1	2,765	0.04%
2021/01/20	1	115.00	0	0.00	110.00	1	2,523	0.04%
2021/01/14	1	123.00	0	0.00	124.50	1	2,434	0.04%
2021/01/12	1	125.00	1	123.50	122.50	0	2,428	0.00%
2021/01/06	0	0.00	6	131.67	129.00	-6	2,422	-0.25%
2021/01/05	4	130.00	10	134.75	136.00	-6	2,357	-0.25%
2020/12/31	0	0.00	2	122.50	121.00	-2	2,365	-0.08%
2020/12/28	0	0.00	0.2	126.50	126.00	-0.2	2,522	-0.01%
2020/12/25	12	127.50	3	128.00	124.00	9	2,530	0.36%
2020/12/24	3	123.00	4	125.75	126.50	-1	2,527	-0.04%
2020/12/23	3	121.17	5	122.70	122.00	-2	2,487	-0.08%
2020/12/22	2	119.50	0	0.00	117.50	2	2,448	0.08%
2020/12/21	1	122.50	1	124.50	122.50	0	2,456	0.00%
2020/12/18	4	125.75	7	125.50	124.00	-3	2,435	-0.12%
2020/12/17	4	123.50	15	121.00	125.00	-11	2,391	-0.46%
2020/12/16	0	0.00	13	117.12	118.00	-13	2,295	-0.57%
2020/12/10	1	113.00	1	114.00	113.00	0	2,262	0.00%
2020/12/08	1	117.00	1	116.00	116.00	0	2,284	0.00%
2020/12/07	1	115.00	2	117.50	115.00	-1	2,304	-0.04%
2020/12/04	1	115.50	0	0.00	115.50	1	2,351	0.04%
2020/11/27	1	117.00	4	119.13	119.50	-3	2,312	-0.13%
2020/11/26	0	0.00	4	116.50	116.50	-4	2,286	-0.17%
2020/11/24	0	0.00	1	116.50	116.00	-1	2,259	-0.04%
2020/11/20	1	112.50	0	0.00	112.00	1	2,247	0.04%
2020/11/17	3	114.00	3	116.33	113.00	0	2,211	0.00%
2020/11/16	3	109.33	13	111.92	111.50	-10	2,127	-0.47%
2020/11/13	2	105.00	0	0.00	104.50	2	2,055	0.10%
2020/11/09	1	106.50	2	109.00	108.50	-1	2,065	-0.05%
2020/11/06	2	106.25	3	107.67	107.50	-1	2,053	-0.05%
2020/11/05	1	106.00	1	105.50	105.50	0	2,046	0.00%
2020/11/04	0	0.00	3	105.00	105.00	-3	2,077	-0.14%
2020/11/03	0	0.00	2	101.75	101.00	-2	2,064	-0.10%
2020/11/02	0	0.00	1	97.60	98.80	-1	2,076	-0.05%
2020/10/30	3	95.77	0	0.00	95.00	3	2,048	0.15%
2020/10/29	1	96.00	1	97.90	97.60	0	2,037	0.00%
2020/10/28	3	97.73	0	0.00	96.50	3	2,025	0.15%
2020/10/27	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2020/10/26	3	97.00	3	99.27	101.00	0	2,019	0.00%
2020/10/23	4	99.43	1	100.00	99.70	3	2,002	0.15%
2020/10/22	1	100.50	0	0.00	100.50	1	2,031	0.05%
2020/10/21	4	102.50	0	0.00	101.50	4	2,051	0.19%
2020/10/19	1	103.00	2	104.00	103.50	-1	2,174	-0.05%
2020/10/16	0	0.00	1	103.50	101.50	-1	2,172	-0.05%
2020/10/15	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/14	1	100.50	0	0.00	100.50	1	2,173	0.05%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	3	101.83	1	103.50	101.50	2	2,182	0.09%
2020/10/07	8	103.06	0	0.00	101.00	8	2,076	0.39%
2020/10/06	2	112.00	0	0.00	112.00	2	1,909	0.10%
2020/10/05	1	110.50	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	3	114.50	2	116.75	114.00	1	2,035	0.05%
2020/09/25	1	116.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	1	120.50	0	0.00	119.00	1	2,120	0.05%
2020/09/22	2	122.00	1	124.50	123.50	1	2,128	0.05%
2020/09/21	1	123.00	1	125.50	124.50	0	2,141	0.00%
2020/09/17	0	0.00	3	124.67	125.00	-3	2,156	-0.14%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/14	2	123.00	2	125.50	123.50	0	2,159	0.00%
2020/09/11	2	123.50	0	0.00	121.00	2	2,147	0.09%
2020/09/10	2	128.00	2	131.50	127.50	0	2,186	0.00%
2020/09/09	4	126.88	3	128.83	129.00	1	2,226	0.04%
2020/09/08	1	120.00	3	122.67	124.50	-2	2,222	-0.09%
2020/09/07	1	117.50	0	0.00	118.00	1	2,198	0.05%
2020/08/31	3	120.00	3	121.50	119.00	0	2,298	0.00%
2020/08/27	0	0.00	1	122.00	119.00	-1	2,341	-0.04%
2020/08/26	0	0.00	1	119.00	119.00	-1	2,357	-0.04%
2020/08/25	5	118.10	1	120.50	117.00	4	2,377	0.17%
2020/08/24	2	119.25	0	0.00	119.50	2	2,417	0.08%
2020/08/21	0	0.00	3	123.00	123.00	-3	2,441	-0.12%
2020/08/20	4	116.88	2	114.75	117.00	2	2,471	0.08%
2020/08/19	1	121.50	0	0.00	122.00	1	2,477	0.04%
2020/08/18	1	124.50	0	0.00	124.00	1	2,493	0.04%
2020/08/13	2	127.00	4	127.50	127.50	-2	2,652	-0.08%
2020/08/11	8	124.06	0	0.00	122.00	8	2,855	0.28%
2020/08/10	5	128.10	0	0.00	126.50	5	2,833	0.18%
2020/08/07	4	133.63	0	0.00	132.50	4	2,822	0.14%
2020/08/06	8	136.94	11	134.32	137.50	-3	2,815	-0.11%
2020/08/05	0	0.00	2	138.50	139.00	-2	2,818	-0.07%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/30	2	134.50	0	0.00	135.00	2	3,130	0.06%
2020/07/29	1	134.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	12	142.46	2	144.25	136.50	10	3,179	0.31%
2020/07/27	0	0.00	1	141.50	141.50	-1	3,194	-0.03%
2020/07/24	4	138.38	2	141.75	137.50	2	3,185	0.06%
2020/07/23	0	0.00	5	138.90	140.50	-5	3,132	-0.16%
2020/07/22	1	135.50	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	136.00	0	0.00	137.50	1	3,051	0.03%
2020/07/17	1	133.50	1	136.50	136.50	0	3,029	0.00%
2020/07/16	3	135.33	0	0.00	134.00	3	3,055	0.10%
2020/07/15	1	136.00	0	0.00	136.50	1	3,060	0.03%
2020/07/13	1	137.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	1	138.50	0	0.00	137.50	1	3,137	0.03%
2020/07/09	1	138.50	1	141.50	143.50	0	3,137	0.00%
2020/07/08	2	140.00	0	0.00	140.00	2	3,103	0.06%
2020/07/07	2	143.50	0	0.00	142.50	2	3,047	0.07%
2020/07/02	0	0.00	2	146.00	147.50	-2	3,058	-0.07%
2020/07/01	0	0.00	3	144.00	144.00	-3	3,085	-0.10%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	2	143.00	0	0.00	143.00	2	3,150	0.06%
2020/06/23	2	143.50	0	0.00	143.00	2	3,297	0.06%
2020/06/18	0	0.00	3	148.33	147.00	-3	3,463	-0.09%
2020/06/17	3	146.67	0	0.00	146.00	3	3,470	0.09%
2020/06/16	0	0.00	3	149.67	150.00	-3	3,455	-0.09%
2020/06/15	0	0.00	1	141.50	144.50	-1	3,442	-0.03%
2020/06/12	2	137.50	1	140.50	141.00	1	3,408	0.03%
2020/06/04	0	0.00	6	139.50	142.50	-6	3,504	-0.17%
2020/06/03	0	0.00	1	139.00	139.00	-1	3,544	-0.03%
2020/06/02	2	134.75	0	0.00	135.00	2	3,530	0.06%
2020/05/29	3	139.00	2	144.00	138.00	1	3,613	0.03%
2020/05/27	0	0.00	2	139.00	138.00	-2	3,604	-0.06%
2020/05/26	9	138.50	7	135.00	134.50	2	3,581	0.06%
2020/05/25	0	0.00	2	137.00	138.00	-2	3,552	-0.06%
2020/05/22	2	136.75	3	138.50	134.00	-1	3,532	-0.03%
2020/05/21	0	0.00	1	135.50	136.50	-1	3,527	-0.03%
2020/05/20	4	128.88	0	0.00	128.50	4	3,482	0.11%
2020/05/19	3	128.50	2	133.00	132.00	1	3,439	0.03%
2020/05/18	6	130.75	1	132.00	130.50	5	3,338	0.15%
2020/05/14	1	147.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	151.00	153.00	-1	3,142	-0.03%
2020/04/27	3	123.83	3	125.00	125.50	0	2,679	0.00%
2020/04/16	8	130.50	8	132.50	132.00	0	2,739	0.00%
2020/04/13	5	122.50	5	122.50	122.50	0	2,760	0.00%
2020/04/09	1	120.50	1	121.50	121.00	0	2,772	0.00%
2020/04/07	0	0.00	2	123.50	118.50	-2	2,740	-0.07%
2020/03/30	2	118.50	0	0.00	117.50	2	2,554	0.08%
2020/03/20	0	0.00	1	103.00	105.00	-1	2,327	-0.04%
2020/03/19	1	96.10	0	0.00	95.90	1	2,294	0.04%
2020/03/18	1	104.50	1	111.50	106.50	0	2,266	0.00%
2020/03/09	1	130.50	0	0.00	130.50	1	2,228	0.04%
2020/03/06	2	140.00	0	0.00	141.00	2	2,196	0.09%
2020/02/11	0	0.00	1	130.50	131.00	-1	2,291	-0.04%
2020/01/16	1	132.50	1	133.50	134.50	0	2,801	0.00%
2020/01/09	1	138.50	1	136.00	136.00	0	3,587	0.00%
2020/01/07	2	141.25	1	140.50	141.00	1	3,697	0.03%
2019/12/19	0	0.00	2	145.00	145.50	-2	4,004	-0.05%
2019/12/18	1	147.00	1	145.00	145.50	0	3,994	0.00%
2019/12/17	0	0.00	1	143.50	143.00	-1	3,989	-0.03%
2019/12/13	0	0.00	10	141.00	139.00	-10	4,053	-0.25%
2019/12/03	0	0.00	4	136.00	138.00	-4	4,355	-0.09%
2019/12/02	10	136.50	0	0.00	136.50	10	4,322	0.23%
2019/11/06	1	130.50	0	0.00	131.00	1	4,556	0.02%
2019/11/01	0	0.00	1	134.00	135.00	-1	4,563	-0.02%
2019/10/25	0	0.00	1	132.00	130.00	-1	4,477	-0.02%
2019/10/24	1	130.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	0	0.00	1	131.00	129.50	-1	4,585	-0.02%
2019/10/22	1	127.00	2	127.75	127.00	-1	4,528	-0.02%
2019/10/21	2	125.75	1	125.00	126.50	1	4,491	0.02%
2019/10/18	2	124.50	2	125.00	127.00	0	4,500	0.00%
2019/10/17	8	116.00	5	116.50	119.50	3	4,312	0.07%
2019/10/16	2	129.75	0	0.00	126.00	2	3,982	0.05%
2019/10/09	1	135.50	1	135.00	135.00	0	3,791	0.00%
2019/10/08	1	139.00	0	0.00	139.00	1	3,753	0.03%
2019/09/26	1	149.50	0	0.00	145.00	1	3,706	0.03%
2019/09/24	1	146.50	1	149.00	146.00	0	3,727	0.00%
2019/09/20	3	144.67	1	143.00	143.50	2	3,742	0.05%
2019/09/18	0	0.00	1	146.00	145.00	-1	3,685	-0.03%
2019/09/16	1	150.00	2	149.50	150.00	-1	3,613	-0.03%
2019/09/11	2	139.50	2	140.00	138.50	0	3,450	0.00%
2019/09/05	1	136.00	2	135.50	137.00	-1	3,413	-0.03%
2019/09/03	1	132.00	0	0.00	130.50	1	3,374	0.03%
2019/08/19	1	135.00	0	0.00	135.00	1	3,169	0.03%
2019/08/16	1	135.00	0	0.00	136.50	1	3,145	0.03%
2019/08/08	0	0.00	1	137.50	137.00	-1	3,305	-0.03%
2019/08/07	0	0.00	2	128.00	126.00	-2	3,254	-0.06%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/07/26	0	0.00	2	129.00	129.00	-2	3,441	-0.06%
2019/07/25	0	0.00	5	124.50	127.00	-5	3,396	-0.15%
2019/07/24	3	118.50	3	120.50	120.50	0	3,246	0.00%
2019/07/23	2	119.50	1	120.50	120.00	1	3,241	0.03%
2019/07/22	1	116.00	2	119.00	120.50	-1	3,240	-0.03%
2019/07/19	7	115.50	4	119.00	116.00	3	3,169	0.09%
2019/07/18	8	113.06	2	116.75	117.00	6	3,157	0.19%
2019/06/13	2	123.00	2	121.00	120.50	0	3,524	0.00%
2019/05/29	0	0.00	1	110.50	108.50	-1	3,673	-0.03%
2019/05/28	1	111.50	0	0.00	115.00	1	3,696	0.03%
2019/05/24	0	0.00	2	112.00	112.50	-2	3,685	-0.05%
2019/05/22	0	0.00	3	119.50	117.50	-3	3,745	-0.08%
2019/05/21	2	115.00	1	117.00	118.00	1	3,733	0.03%
2019/05/20	3	108.67	2	109.50	112.50	1	3,682	0.03%
2019/05/17	3	112.33	2	119.00	112.50	1	3,613	0.03%
2019/05/16	2	122.25	0	0.00	122.00	2	3,558	0.06%
2019/05/06	0	0.00	1	119.00	117.50	-1	3,293	-0.03%
2019/05/03	0	0.00	5	118.00	118.00	-5	3,229	-0.15%
2019/04/30	2	107.50	1	112.00	112.50	1	3,276	0.03%
2019/04/29	4	108.38	0	0.00	108.50	4	3,315	0.12%
2019/04/24	1	118.00	0	0.00	118.00	1	3,463	0.03%
2019/04/17	0	0.00	2	117.50	118.00	-2	3,420	-0.06%
2019/04/12	1	108.00	0	0.00	107.00	1	3,235	0.03%
2019/04/10	1	111.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	7	113.00	9	111.67	111.50	-2	3,295	-0.06%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	1	109.00	0	0.00	109.00	1	3,271	0.03%
2019/03/29	1	110.50	2	111.75	111.00	-1	3,233	-0.03%
2019/03/28	0	0.00	3	107.67	107.50	-3	3,169	-0.09%
2019/03/26	1	105.50	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	108.00	0	0.00	107.50	1	3,150	0.03%
2019/03/21	0	0.00	3	110.50	109.50	-3	3,054	-0.10%
2019/03/20	0	0.00	1	104.00	105.00	-1	2,905	-0.03%
2019/03/15	3	101.83	0	0.00	103.50	3	2,898	0.10%
2019/03/14	0	0.00	5	100.70	100.00	-5	2,875	-0.17%
2019/03/13	5	98.68	8	100.19	98.20	-3	2,893	-0.10%
2019/03/12	6	96.97	5	98.16	97.00	1	2,887	0.03%
2019/03/11	2	97.20	1	97.20	97.00	1	2,934	0.03%
2019/03/08	2	96.00	3	96.70	96.00	-1	3,015	-0.03%
2019/03/07	8	94.23	0	0.00	93.50	8	3,020	0.26%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/02/27	0	0.00	3	100.50	100.50	-3	3,064	-0.10%
2019/02/26	0	0.00	1	105.50	103.50	-1	3,021	-0.03%
2019/02/22	1	104.50	0	0.00	104.50	1	2,977	0.03%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/18	1	99.10	0	0.00	99.90	1	2,801	0.04%
2019/02/14	0	0.00	2	99.10	98.00	-2	2,739	-0.07%
2019/02/13	2	97.60	7	99.10	97.50	-5	2,710	-0.18%
2019/02/12	4	96.95	4	97.95	98.50	0	2,671	0.00%
2019/02/11	5	97.90	15	99.11	98.50	-10	2,662	-0.38%
2019/01/30	2	95.60	7	95.89	95.50	-5	2,618	-0.19%
2019/01/29	5	94.66	0	0.00	94.80	5	2,646	0.19%
2019/01/25	0	0.00	2	98.40	98.00	-2	2,726	-0.07%
2019/01/24	4	96.80	4	98.00	97.80	0	2,816	0.00%
2019/01/23	0	0.00	2	97.90	97.90	-2	2,861	-0.07%
2019/01/22	2	96.15	4	97.70	97.70	-2	2,832	-0.07%
2019/01/21	0	0.00	7	96.16	96.90	-7	2,769	-0.25%
2019/01/18	0	0.00	6	93.43	93.70	-6	2,755	-0.22%
2019/01/17	10	92.44	1	92.40	91.10	9	2,774	0.32%
2019/01/16	7	96.67	10	96.66	96.50	-3	2,748	-0.11%
2019/01/15	0	0.00	8	92.70	93.20	-8	2,714	-0.29%
2019/01/11	1	91.10	1	92.60	91.00	0	2,990	0.00%
2019/01/10	3	92.13	3	93.10	91.80	0	3,063	0.00%
2019/01/07	2	91.25	1	92.40	90.60	1	3,167	0.03%
2019/01/04	1	89.40	1	89.90	90.50	0	3,230	0.00%
2019/01/03	3	90.60	2	91.25	91.50	1	3,284	0.03%
2019/01/02	1	93.10	5	93.04	92.60	-4	3,265	-0.12%
2018/12/27	1	89.40	1	91.00	89.10	0	3,321	0.00%
2018/12/25	0	0.00	1	88.70	87.60	-1	3,422	-0.03%
2018/12/24	4	88.55	5	89.66	87.80	-1	3,432	-0.03%
2018/12/19	2	87.40	0	0.00	86.30	2	3,453	0.06%
2018/12/18	6	90.03	0	0.00	89.20	6	3,436	0.17%
2018/12/17	11	93.51	0	0.00	92.40	11	3,428	0.32%
2018/12/14	0	0.00	1	95.90	96.00	-1	3,481	-0.03%
2018/12/13	1	94.00	1	95.40	94.00	0	3,514	0.00%
2018/12/12	3	94.87	2	96.20	94.40	1	3,575	0.03%
2018/12/11	2	95.30	6	96.22	95.30	-4	3,569	-0.11%
2018/12/10	1	92.70	3	93.17	93.40	-2	3,606	-0.06%
2018/12/07	5	92.46	2	93.30	92.50	3	3,659	0.08%
2018/12/06	23	92.56	8	92.48	93.70	15	3,676	0.41%
2018/12/05	7	98.40	1	100.00	97.70	6	3,711	0.16%
2018/12/04	4	101.38	2	102.75	102.50	2	3,734	0.05%
2018/12/03	0	0.00	10	104.95	106.00	-10	3,734	-0.27%
2018/11/30	3	95.93	3	96.60	97.30	0	3,645	0.00%
2018/11/29	4	97.43	10	97.26	96.00	-6	3,600	-0.17%
2018/11/28	0	0.00	7	91.63	92.90	-7	3,511	-0.20%
2018/11/27	0	0.00	6	87.62	88.30	-6	3,473	-0.17%
2018/11/26	2	85.20	2	86.75	86.00	0	3,470	0.00%
2018/11/23	4	86.60	1	89.30	84.20	3	3,469	0.09%
2018/11/22	4	89.10	3	91.10	88.00	1	3,466	0.03%
2018/11/21	0	0.00	1	90.50	90.50	-1	3,463	-0.03%
2018/11/19	0	0.00	2	89.95	90.60	-2	3,567	-0.06%
2018/11/16	2	88.90	2	90.10	88.20	0	3,596	0.00%
2018/11/14	4	88.93	0	0.00	88.10	4	3,646	0.11%
2018/11/13	3	84.80	2	87.70	90.50	1	3,650	0.03%
2018/11/12	4	89.08	0	0.00	88.50	4	3,671	0.11%
2018/11/09	3	89.47	0	0.00	90.80	3	3,725	0.08%
2018/11/08	12	91.08	2	93.50	90.00	10	3,797	0.26%
2018/11/06	6	89.80	0	0.00	89.40	6	3,826	0.16%
2018/11/02	0	0.00	1	90.50	91.20	-1	3,973	-0.03%
2018/11/01	1	88.10	4	88.05	89.00	-3	3,933	-0.08%
2018/10/31	2	85.10	10	83.07	85.00	-8	3,880	-0.21%
2018/10/30	1	76.70	2	78.40	78.50	-1	3,804	-0.03%
2018/10/29	5	76.82	3	78.03	77.30	2	3,789	0.05%
2018/10/26	3	77.23	4	78.13	77.10	-1	3,782	-0.03%
2018/10/25	3	77.10	1	80.00	77.10	2	3,755	0.05%
2018/10/24	1	76.50	4	79.25	80.60	-3	3,702	-0.08%
2018/10/23	0	0.00	2	77.50	77.70	-2	3,653	-0.05%
2018/10/22	1	78.30	2	78.60	78.50	-1	3,583	-0.03%
2018/10/19	10	74.33	2	74.50	74.00	8	3,509	0.23%
2018/10/18	7	83.54	1	81.50	80.50	6	3,311	0.18%
2018/10/17	1	89.00	0	0.00	88.60	1	3,255	0.03%
2018/10/12	0	0.00	1	84.00	87.80	-1	3,135	-0.03%
2018/10/11	1	79.30	0	0.00	79.90	1	3,077	0.03%
2018/10/05	1	90.00	0	0.00	88.50	1	3,258	0.03%
2018/10/04	5	94.84	3	93.93	96.00	2	3,211	0.06%
2018/10/03	0	0.00	1	100.50	100.50	-1	3,180	-0.03%
2018/10/02	2	104.00	0	0.00	104.00	2	3,246	0.06%
2018/10/01	27	103.00	27	103.50	103.00	0	3,247	0.00%
2018/09/28	4	99.68	3	100.50	101.50	1	3,251	0.03%
2018/09/27	0	0.00	1	98.60	102.00	-1	3,249	-0.03%
2018/09/25	3	103.00	3	104.00	104.00	0	3,271	0.00%
2018/09/20	1	101.00	0	0.00	99.10	1	3,307	0.03%
2018/09/19	2	104.00	2	105.50	108.00	0	3,297	0.00%
2018/09/13	0	0.00	2	98.45	101.00	-2	3,211	-0.06%
2018/09/12	0	0.00	1	95.20	95.00	-1	3,167	-0.03%
2018/09/11	4	94.70	1	91.80	91.60	3	3,169	0.09%
2018/08/31	0	0.00	2	120.00	119.50	-2	3,264	-0.06%
2018/08/30	2	117.00	0	0.00	118.50	2	3,300	0.06%
2018/08/29	0	0.00	1	117.00	117.00	-1	3,384	-0.03%
2018/08/28	1	119.50	0	0.00	118.00	1	3,482	0.03%
2018/08/24	17	118.00	17	118.97	114.50	0	3,643	0.00%
2018/08/23	0	0.00	1	116.50	116.50	-1	3,654	-0.03%
2018/08/17	6	123.00	6	123.50	124.00	0	3,588	0.00%
2018/08/16	41	120.37	41	121.11	122.00	0	3,585	0.00%
2018/08/15	11	121.45	10	121.80	119.00	1	3,548	0.03%
2018/08/13	32	125.00	33	125.27	118.50	-1	3,488	-0.03%
2018/08/10	1	127.00	0	0.00	123.50	1	3,472	0.03%
2018/08/09	0	0.00	2	122.50	122.50	-2	3,360	-0.06%
2018/08/08	2	112.00	0	0.00	111.50	2	3,306	0.06%
2018/08/03	0	0.00	2	118.50	118.00	-2	3,377	-0.06%
2018/08/02	2	118.50	0	0.00	118.00	2	3,449	0.06%
2018/07/16	0	0.00	1	116.00	114.50	-1	3,784	-0.03%
2018/07/13	28	124.18	27	125.28	116.00	1	3,694	0.03%
2018/07/11	0	0.00	1	122.50	120.00	-1	3,557	-0.03%
2018/07/03	4	111.38	4	111.00	105.50	0	3,344	0.00%
2018/07/02	1	111.50	1	113.00	110.50	0	3,314	0.00%
2018/06/28	1	108.00	2	110.25	107.00	-1	3,290	-0.03%
2018/06/27	1	106.00	1	105.00	105.50	0	3,365	0.00%
2018/06/26	2	104.25	2	105.25	101.50	0	3,401	0.00%
2018/06/25	0	0.00	1	100.00	101.50	-1	3,365	-0.03%
2018/06/21	1	103.50	1	105.00	105.00	0	3,335	0.00%
2018/06/20	3	105.00	3	105.33	104.00	0	3,314	0.00%
2018/06/19	1	106.00	2	106.50	104.00	-1	3,251	-0.03%
2018/06/15	2	110.00	0	0.00	108.50	2	3,193	0.06%
2018/06/13	0	0.00	1	102.00	101.00	-1	3,044	-0.03%
2018/06/12	1	100.50	0	0.00	99.80	1	3,020	0.03%
2018/06/11	61	101.00	61	100.02	100.00	0	2,980	0.00%
2018/06/08	3	97.97	3	99.53	98.60	0	2,958	0.00%
2018/06/06	1	102.50	4	105.00	104.50	-3	2,901	-0.10%
2018/06/05	3	102.17	0	0.00	102.00	3	2,823	0.11%
2018/06/04	1	105.50	0	0.00	104.00	1	2,728	0.04%
2018/06/01	4	93.18	4	94.95	96.00	0	2,558	0.00%
2018/05/31	0	0.00	8	94.54	94.60	-8	2,535	-0.32%
2018/05/30	0	0.00	2	92.30	92.40	-2	2,465	-0.08%
2018/05/29	6	91.60	0	0.00	91.70	6	2,454	0.24%
2018/05/28	3	92.50	3	93.57	92.90	0	2,461	0.00%
2018/05/25	3	92.00	0	0.00	92.70	3	2,475	0.12%
2018/05/24	0	0.00	7	93.80	95.00	-7	2,521	-0.28%
2018/05/23	7	91.60	0	0.00	90.40	7	2,485	0.28%
2018/05/22	1	92.20	2	93.65	93.90	-1	2,466	-0.04%
2018/05/21	3	90.27	3	91.90	92.70	0	2,466	0.00%
2018/05/18	2	91.85	0	0.00	91.40	2	2,447	0.08%
2018/05/15	2	92.15	6	94.03	94.30	-4	2,421	-0.17%
2018/05/14	0	0.00	7	93.01	94.00	-7	2,407	-0.29%
2018/05/10	6	89.18	3	88.90	88.70	3	2,309	0.13%
2018/05/09	0	0.00	9	91.37	91.80	-9	2,253	-0.40%
2018/05/08	5	87.90	10	88.56	89.10	-5	2,205	-0.23%
2018/05/07	1	85.50	0	0.00	85.30	1	2,158	0.05%
2018/05/04	3	85.37	2	86.15	85.50	1	2,146	0.05%
2018/05/02	2	86.50	3	88.13	86.10	-1	2,147	-0.05%
2018/04/30	1	82.60	0	0.00	82.70	1	2,098	0.05%
2018/04/26	0	0.00	3	83.80	82.00	-3	2,142	-0.14%
2018/04/25	4	82.18	13	81.36	83.50	-9	2,148	-0.42%
2018/04/24	15	77.04	3	77.87	78.10	12	2,099	0.57%
2018/04/23	9	84.81	3	87.77	82.70	6	1,979	0.30%
2018/04/20	2	92.65	1	94.80	91.80	1	1,900	0.05%
2018/04/19	1	93.10	1	94.80	92.20	0	1,905	0.00%
2018/04/18	0	0.00	2	91.35	92.00	-2	1,960	-0.10%
2018/04/17	4	88.88	0	0.00	88.70	4	1,973	0.20%
2018/04/16	1	91.10	0	0.00	92.00	1	2,001	0.05%
2018/04/13	6	92.82	0	0.00	92.10	6	2,019	0.30%
2018/04/09	0	0.00	2	94.90	95.00	-2	2,233	-0.09%
2018/04/03	2	93.20	2	95.30	96.50	0	2,231	0.00%
2018/03/31	3	97.17	0	0.00	97.30	3	2,277	0.13%
2018/03/30	2	98.50	0	0.00	99.00	2	2,278	0.09%
2018/03/29	1	92.60	0	0.00	92.10	1	2,137	0.05%
2018/02/12	0	0.00	1	87.20	86.90	-1	2,682	-0.04%
2018/02/06	5	84.00	5	84.80	86.10	0	2,729	0.00%
2018/02/01	1	89.70	1	87.70	87.60	0	2,788	0.00%
2018/01/31	0	0.00	1	89.50	90.40	-1	2,798	-0.04%
2018/01/24	1	92.50	0	0.00	93.10	1	2,984	0.03%
2018/01/23	45	94.47	46	94.82	92.30	-1	3,020	-0.03%
2018/01/22	0	0.00	1	90.40	90.00	-1	3,064	-0.03%
2018/01/19	1	88.90	0	0.00	90.00	1	3,074	0.03%
2018/01/18	1	92.90	0	0.00	91.50	1	3,062	0.03%
2018/01/17	1	93.00	0	0.00	93.00	1	3,137	0.03%
2018/01/08	0	0.00	1.8	90.98	92.80	-1.8	2,984	-0.06%
2018/01/04	0	0.00	1	89.70	90.30	-1	2,927	-0.03%