台燿 (6274)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
12,422張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	174.74	4	176.38	175.00	-0.9	18,370	0.00%
2024/04/24	1	172.00	7	175.14	175.50	-6	18,263	-0.03%
2024/04/23	8	160.50	14.1	162.89	164.50	-6.1	18,092	-0.03%
2024/04/22	6.1	156.90	2	154.50	152.50	4.1	17,925	0.02%
2024/04/19	2	167.50	2	164.50	163.00	0	17,847	0.00%
2024/04/18	5	166.80	3	168.50	168.00	2	17,747	0.01%
2024/04/17	3	165.33	13	166.46	168.00	-10	17,651	-0.06%
2024/04/16	19.1	165.36	2	165.50	167.00	17.1	17,468	0.10%
2024/04/15	2	184.50	1	183.00	182.00	1	17,274	0.01%
2024/04/12	1	187.50	2	185.25	188.00	-1	17,253	-0.01%
2024/04/11	4	186.00	4	185.13	185.00	0	17,256	0.00%
2024/04/10	6.1	189.26	6	190.67	186.50	0.1	17,212	0.00%
2024/04/09	18	194.83	14	194.86	192.50	4	16,992	0.02%
2024/04/08	12	188.88	11	188.00	190.50	1	16,635	0.01%
2024/04/03	5	185.50	7	184.29	187.00	-2	16,324	-0.01%
2024/04/02	3.1	180.48	8	181.00	182.00	-5	16,359	-0.03%
2024/04/01	10	184.40	9	183.94	182.50	1	16,338	0.01%
2024/03/29	15	181.27	13	181.31	179.00	2	16,149	0.01%
2024/03/28	10	184.55	36	184.79	183.00	-26	15,980	-0.16%
2024/03/27	12	182.54	11	183.86	182.50	1	15,766	0.01%
2024/03/26	20.2	179.56	20	179.05	176.00	0.2	15,387	0.00%
2024/03/25	12	178.46	54	182.01	184.50	-42	14,768	-0.28%
2024/03/22	27	170.19	12	169.38	168.00	15	14,296	0.10%
2024/03/21	9	164.83	7	166.29	165.00	2	14,082	0.01%
2024/03/20	4.1	166.10	0	0.00	163.50	4.1	13,921	0.03%
2024/03/19	19	170.37	23.1	171.59	168.50	-4.1	13,749	-0.03%
2024/03/18	4	161.13	8	163.81	163.50	-4	13,233	-0.03%
2024/03/15	10	160.65	13	161.73	161.50	-3	13,126	-0.02%
2024/03/14	5	155.10	3	154.83	156.00	2	12,863	0.02%
2024/03/13	9	156.33	6	156.83	154.00	3	12,827	0.02%
2024/03/12	5	162.40	9	165.17	160.00	-4	12,597	-0.03%
2024/03/11	3	158.00	0.1	159.00	157.50	2.9	12,266	0.02%
2024/03/08	8.1	155.77	4	156.50	156.00	4.1	12,121	0.03%
2024/03/07	54	166.77	22	170.95	164.00	32	11,727	0.27%
2024/03/06	13	163.31	6	164.75	163.00	7	11,096	0.06%
2024/03/05	1	159.00	2	160.25	162.00	-1	10,945	-0.01%
2024/03/04	3	158.83	3	158.83	157.50	0	10,844	0.00%
2024/03/01	8	161.50	8	159.25	163.00	0	10,820	0.00%
2024/02/29	6	157.25	3	155.83	156.50	3	10,839	0.03%
2024/02/27	7.2	155.36	1	154.50	155.00	6.2	10,861	0.06%
2024/02/26	8	165.50	3	165.00	162.50	5	10,850	0.05%
2024/02/23	12	164.96	21.1	165.22	165.50	-9.1	10,697	-0.09%
2024/02/22	10	155.50	10	156.75	156.50	0	10,377	0.00%
2024/02/21	1	156.34	0	0.00	151.50	1	10,391	0.01%
2024/02/20	9.1	153.27	9	153.11	155.50	0.1	10,413	0.00%
2024/02/19	20.1	159.09	11	159.68	154.50	9.1	10,306	0.09%
2024/02/16	14	160.14	7	158.14	156.50	7	10,209	0.07%
2024/02/15	5	158.90	10.4	161.51	162.50	-5.4	10,022	-0.05%
2024/02/05	6.2	149.94	10	151.35	148.00	-3.8	9,708	-0.04%
2024/02/02	12	143.75	14.5	144.91	146.50	-2.5	9,390	-0.03%
2024/02/01	1	136.50	13.1	138.20	139.00	-12.1	9,161	-0.13%
2024/01/31	12	134.25	15	135.10	135.50	-3	9,060	-0.03%
2024/01/30	7	135.00	13.1	134.71	135.50	-6.1	9,005	-0.07%
2024/01/29	2.1	127.86	9	129.44	130.00	-6.9	8,926	-0.08%
2024/01/26	10.1	127.05	1	126.50	126.50	9.1	9,104	0.10%
2024/01/25	16.1	129.53	12	130.29	128.50	4.1	9,477	0.04%
2024/01/24	20	134.25	10	133.50	133.50	10	9,455	0.11%
2024/01/22	5	133.30	20.3	137.71	137.00	-15.3	9,526	-0.16%
2024/01/19	0	0.00	12	126.00	128.50	-12	9,174	-0.13%
2024/01/18	8	122.06	3	121.50	122.00	5	9,251	0.05%
2024/01/17	2	126.50	4	126.25	125.50	-2	9,333	-0.02%
2024/01/16	0	0.00	1	125.50	125.50	-1	9,437	-0.01%
2024/01/15	1	124.00	7	124.86	125.00	-6	9,663	-0.06%
2024/01/11	0	0.00	1	118.50	120.00	-1	10,166	-0.01%
2024/01/10	3	115.33	0.1	116.50	115.00	2.9	10,467	0.03%
2024/01/09	4	119.50	0	0.00	118.50	4	10,623	0.04%
2024/01/08	4	119.00	0	0.00	118.50	4	10,765	0.04%
2024/01/04	1	125.00	0	0.00	125.00	1	10,972	0.01%
2024/01/02	1	125.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	0	0.00	1	126.50	126.00	-1	11,822	-0.01%
2023/12/28	0	0.00	5	128.00	127.00	-5	12,072	-0.04%
2023/12/27	0	0.00	12	125.04	125.50	-12	12,513	-0.10%
2023/12/26	0	0.00	1	121.00	123.50	-1	13,165	-0.01%
2023/12/25	0	0.00	10	120.50	120.50	-10	13,457	-0.07%
2023/12/22	2	121.25	1.2	120.85	121.00	0.8	13,706	0.01%
2023/12/21	3	116.81	7	117.86	119.50	-4	13,966	-0.03%
2023/12/20	3	114.34	1	114.00	114.00	2	14,298	0.01%
2023/12/19	1	117.00	1	115.00	116.00	0	14,471	0.00%
2023/12/18	6.1	116.00	39	117.63	115.00	-33	14,658	-0.22%
2023/12/15	2	123.48	2	120.00	120.00	0	14,809	0.00%
2023/12/14	0	0.00	1	122.00	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	7	121.71	121.00	-7	15,313	-0.05%
2023/12/12	3	121.99	7	121.71	120.50	-4	15,781	-0.03%
2023/12/11	4	122.50	0	0.00	122.00	4	16,068	0.02%
2023/12/08	13	124.31	7	124.50	123.00	6	16,241	0.04%
2023/12/07	3.1	124.69	8	124.75	124.00	-4.9	16,350	-0.03%
2023/12/06	8	125.13	12	125.50	125.50	-4	16,631	-0.02%
2023/12/05	3	117.83	1	120.00	122.00	2	16,703	0.01%
2023/12/04	14	122.79	4	125.11	122.00	10	16,975	0.06%
2023/11/30	5	124.00	2	124.25	123.00	3	18,068	0.02%
2023/11/29	6	123.00	9	122.83	123.50	-3	18,393	-0.02%
2023/11/28	13	118.27	14	119.61	122.00	-1	18,707	-0.01%
2023/11/27	10	117.45	3	118.50	116.00	7	18,808	0.04%
2023/11/24	32	123.31	4	125.25	123.50	28	18,741	0.15%
2023/11/22	17	126.44	11	128.18	127.00	6	18,579	0.03%
2023/11/21	20	127.40	5	127.20	127.50	15	18,520	0.08%
2023/11/20	8	123.06	39	124.97	128.00	-31	18,725	-0.17%
2023/11/17	23.1	120.98	3	120.33	120.50	20.1	18,737	0.11%
2023/11/16	15	117.33	5	117.90	119.00	10	18,818	0.05%
2023/11/15	14	119.32	38.1	119.55	116.50	-24.1	18,817	-0.13%
2023/11/14	7.1	113.58	0	0.00	113.00	7.1	18,739	0.04%
2023/11/13	5	116.60	9	116.22	115.50	-4	18,922	-0.02%
2023/11/10	11	115.09	2	115.25	115.00	9	19,178	0.05%
2023/11/09	16	114.41	19	115.97	117.00	-3	19,316	-0.02%
2023/11/08	1.1	116.05	15.1	116.40	116.00	-14	19,333	-0.07%
2023/11/07	10	112.35	2	113.00	113.00	8	19,432	0.04%
2023/11/06	4	115.25	2	116.50	115.50	2	19,577	0.01%
2023/11/03	8	114.63	5	115.50	113.50	3	19,641	0.02%
2023/11/02	28	115.05	17	116.00	115.00	11	19,876	0.06%
2023/11/01	6	107.00	5	107.50	107.50	1	20,059	0.01%
2023/10/31	5.1	110.81	0	0.00	106.50	5.1	20,308	0.03%
2023/10/30	9	112.78	11	113.23	113.50	-2	20,698	-0.01%
2023/10/27	8	112.38	7	111.36	110.50	1	21,003	0.00%
2023/10/26	7.1	111.78	14	111.64	111.50	-7	21,563	-0.03%
2023/10/25	2	120.25	1	120.50	119.00	1	22,344	0.00%
2023/10/24	5	117.30	3	119.00	121.50	2	22,989	0.01%
2023/10/23	5	115.50	26	115.62	116.00	-21	23,627	-0.09%
2023/10/20	18	109.81	53	109.34	111.00	-35	23,884	-0.15%
2023/10/19	13	115.00	8	114.88	114.50	5	24,210	0.02%
2023/10/18	14	120.79	4	117.50	116.50	10	24,388	0.04%
2023/10/17	6	129.84	6	129.67	129.00	0	24,447	0.00%
2023/10/16	19	132.16	9	130.83	130.00	10	24,620	0.04%
2023/10/13	5	138.10	5.1	138.30	138.50	-0.1	24,996	0.00%
2023/10/12	12	137.00	11	137.27	137.00	1	25,080	0.00%
2023/10/11	3	140.00	5	142.90	138.50	-2	25,145	-0.01%
2023/10/06	26.1	142.98	10	142.35	140.50	16.1	25,247	0.06%
2023/10/05	20	145.85	18	145.94	145.50	2	25,217	0.01%
2023/10/04	12	145.50	7	146.79	148.50	5	25,030	0.02%
2023/10/03	21	148.79	51	147.81	147.00	-30	24,923	-0.12%
2023/10/02	34	145.41	37	145.54	148.50	-3	24,468	-0.01%
2023/09/28	16	137.38	17	138.53	136.00	-1	23,773	0.00%
2023/09/27	9	134.22	14	136.14	137.00	-5	23,484	-0.02%
2023/09/26	8	135.88	4	135.75	132.50	4	23,261	0.02%
2023/09/25	29	134.60	33	135.06	137.00	-4	22,975	-0.02%
2023/09/22	7	129.21	24	130.58	130.50	-17	22,533	-0.08%
2023/09/21	22	124.89	14	125.71	126.00	8	22,317	0.04%
2023/09/20	3	127.83	17	126.97	127.50	-14	22,065	-0.06%
2023/09/19	51	128.67	53	124.63	123.50	-2	21,870	-0.01%
2023/09/18	8	129.06	3	129.83	129.50	5	21,468	0.02%
2023/09/15	23	129.98	29	130.19	130.50	-6	21,284	-0.03%
2023/09/14	12	122.17	13	122.42	122.00	-1	20,836	0.00%
2023/09/13	8	115.00	3	116.17	117.00	5	20,611	0.02%
2023/09/12	6	117.33	4	118.13	117.00	2	20,431	0.01%
2023/09/11	10	118.70	10	120.25	116.50	0	20,311	0.00%
2023/09/08	4	131.25	4	131.13	129.00	0	20,001	0.00%
2023/09/07	11	137.64	12	136.50	135.00	-1	19,809	-0.01%
2023/09/06	14	139.93	8	140.44	139.00	6	19,493	0.03%
2023/09/05	26	138.50	40	138.89	141.50	-14	18,934	-0.07%
2023/09/04	40	129.43	34	129.28	129.00	6	18,661	0.03%
2023/09/01	18	126.42	8	125.94	123.50	10	18,678	0.05%
2023/08/31	5	124.50	13	125.04	125.00	-8	18,309	-0.04%
2023/08/30	10	122.80	2	123.25	123.00	8	18,158	0.04%
2023/08/29	0	0.00	4	123.00	122.00	-4	18,153	-0.02%
2023/08/28	7	120.57	13	120.58	120.50	-6	18,063	-0.03%
2023/08/25	8	121.62	7	122.21	121.00	1	17,983	0.01%
2023/08/24	24	129.15	11.4	130.47	125.50	12.6	17,910	0.07%
2023/08/23	6.1	127.26	10	127.60	128.00	-3.9	17,570	-0.02%
2023/08/22	5	124.90	7	125.21	125.00	-2	17,388	-0.01%
2023/08/21	3	119.83	7	119.93	120.00	-4	17,352	-0.02%
2023/08/18	9.6	125.60	2	122.75	122.00	7.6	17,438	0.04%
2023/08/17	5	124.50	7	126.21	128.00	-2	17,322	-0.01%
2023/08/16	17	123.56	10	124.05	126.00	7	17,388	0.04%
2023/08/15	2	122.00	2	121.25	120.00	0	17,179	0.00%
2023/08/14	5	116.50	4	118.00	117.50	1	16,988	0.01%
2023/08/11	9	119.33	5	118.40	118.50	4	16,851	0.02%
2023/08/10	5	118.10	27.1	116.01	120.00	-22.1	16,604	-0.13%
2023/08/09	4	126.25	1	123.50	123.50	3	16,343	0.02%
2023/08/08	39	127.87	16	128.66	128.50	23	16,110	0.14%
2023/08/07	28	125.25	38	126.83	130.50	-10	15,714	-0.06%
2023/08/04	39	119.21	18	118.42	119.00	21	15,149	0.14%
2023/08/02	11	117.36	27	120.54	113.50	-16	14,763	-0.11%
2023/08/01	38	125.11	24	122.31	122.50	14	14,262	0.10%
2023/07/31	19	132.58	9	132.83	125.00	10	14,003	0.07%
2023/07/28	19	137.79	19.1	138.45	138.00	-0.1	13,340	0.00%
2023/07/27	7	134.00	7	137.79	133.50	0	12,247	0.00%
2023/07/26	42.1	132.15	35.3	130.45	127.00	6.9	11,440	0.06%
2023/07/25	15	129.13	20.1	131.54	134.00	-5.1	10,566	-0.05%
2023/07/24	25	120.16	19	120.58	122.00	6	10,047	0.06%
2023/07/21	9.2	115.44	5.2	115.90	116.50	4	9,303	0.04%
2023/07/20	9	117.22	7	117.65	118.50	2	8,892	0.02%
2023/07/19	20	111.23	19	112.47	108.00	1	8,448	0.01%
2023/07/18	29	108.78	30.9	109.14	107.00	-1.9	8,087	-0.02%
2023/07/17	4	100.30	27.2	104.78	106.00	-23.2	7,522	-0.31%
2023/07/14	14.4	94.58	21	94.31	96.50	-6.6	7,259	-0.09%
2023/07/13	14.2	93.16	12	90.25	90.40	2.2	7,049	0.03%
2023/07/12	31	87.71	31	87.70	87.30	0	6,724	0.00%
2023/07/11	3	84.37	6.1	83.88	85.40	-3.1	6,488	-0.05%
2023/07/10	5	82.02	11	80.43	78.90	-6	6,340	-0.09%
2023/07/07	0	0.00	5	79.40	80.20	-5	6,197	-0.08%
2023/07/06	2	77.50	0	0.00	77.50	2	6,070	0.03%
2023/07/05	2	78.35	0	0.00	78.30	2	6,061	0.03%
2023/07/04	2	75.55	4	75.83	75.90	-2	5,962	-0.03%
2023/07/03	2	74.40	2	74.80	74.50	0	5,907	0.00%
2023/06/30	9	74.78	10.2	74.92	75.50	-1.2	5,861	-0.02%
2023/06/29	9	73.33	10	73.32	72.80	-1	5,811	-0.02%
2023/06/27	5.2	70.55	0	0.00	70.50	5.2	5,988	0.09%
2023/06/26	2.2	71.59	0	0.00	72.10	2.2	6,024	0.04%
2023/06/21	1	74.00	2	73.80	73.60	-1	6,008	-0.02%
2023/06/20	1	73.80	0	0.00	73.60	1	6,035	0.02%
2023/06/19	6	74.83	1	74.60	74.60	5	6,096	0.08%
2023/06/16	0	0.00	3	78.27	77.30	-3	6,055	-0.05%
2023/06/15	2	77.95	2	77.90	78.00	0	6,158	0.00%
2023/06/14	0	0.00	1	78.40	78.50	-1	6,164	-0.02%
2023/06/13	6	79.62	1	78.90	78.90	5	6,135	0.08%
2023/06/12	4	79.33	0	0.00	79.70	4	6,137	0.07%
2023/06/09	11	81.42	7	81.49	81.80	4	6,135	0.07%
2023/06/08	13.1	82.07	8.5	80.90	80.70	4.6	6,089	0.08%
2023/06/07	8	81.05	12	82.98	83.90	-4	6,025	-0.07%
2023/06/06	2	76.25	3	76.13	76.30	-1	5,816	-0.02%
2023/06/05	3	76.00	1	77.50	75.80	2	5,787	0.03%
2023/06/02	0	0.00	4	76.80	77.80	-4	5,711	-0.07%
2023/06/01	1	74.50	0	0.00	74.10	1	5,646	0.02%
2023/05/31	1	76.50	0	0.00	75.00	1	5,620	0.02%
2023/05/30	1	75.50	2	75.70	76.50	-1	5,538	-0.02%
2023/05/29	0	0.00	2	75.20	75.20	-2	5,481	-0.04%
2023/05/26	5.1	75.24	1	74.90	73.70	4.1	5,417	0.08%
2023/05/25	8	76.00	5	76.82	76.00	3	5,297	0.06%
2023/05/24	9	75.26	56	76.01	75.60	-47	5,077	-0.93%
2023/05/23	6	72.65	8.4	73.54	73.30	-2.4	4,829	-0.05%
2023/05/22	3	73.00	29.7	74.13	72.30	-26.7	4,629	-0.58%
2023/05/19	2	67.90	4	68.00	67.90	-2	4,286	-0.05%
2023/05/18	0	0.00	1	64.20	64.10	-1	4,184	-0.02%
2023/05/16	0.4	63.50	0	0.00	63.70	0.4	4,191	0.01%
2023/05/12	0.4	60.40	10.2	61.54	62.90	-9.8	4,312	-0.23%
2023/05/11	12.4	61.07	0.4	60.40	60.10	12	4,308	0.28%
2023/05/10	2.2	65.02	0	0.00	63.70	2.2	4,246	0.05%
2023/05/09	1	68.70	2	68.20	67.30	-1	4,176	-0.02%
2023/05/08	13.1	69.16	12	67.98	67.70	1.1	4,165	0.03%
2023/05/05	1	69.00	7.1	69.00	69.00	-6.1	4,157	-0.15%
2023/05/04	2	62.10	3	63.47	65.00	-1	4,050	-0.02%
2023/04/28	6	66.63	1	66.40	66.40	5	4,224	0.12%
2023/04/27	0	0.00	1	63.50	65.00	-1	4,235	-0.02%
2023/04/26	0.1	61.90	0	0.00	62.30	0.1	4,332	0.00%
2023/04/25	1	63.30	1	63.80	63.80	0	4,335	0.00%
2023/04/24	1	65.00	0	0.00	65.10	1	4,367	0.02%
2023/04/21	1	65.00	1	65.50	64.20	0	4,386	0.00%
2023/04/20	1.3	65.19	0	0.00	65.00	1.3	4,455	0.03%
2023/04/19	3.1	67.01	0	0.00	66.50	3.1	4,565	0.07%
2023/04/18	11	68.65	5	68.24	68.00	6	4,598	0.13%
2023/04/17	2	69.20	3	69.90	69.40	-1	4,593	-0.02%
2023/04/14	5	68.90	3	69.60	69.20	2	4,625	0.04%
2023/04/13	2	67.55	0	0.00	66.80	2	4,562	0.04%
2023/04/12	0	0.00	2	71.10	71.10	-2	4,443	-0.05%
2023/04/11	2	72.60	2	71.60	71.80	0	4,375	0.00%
2023/04/06	0	0.00	5	70.38	70.60	-5	4,216	-0.12%
2023/03/31	1	70.70	0	0.00	71.20	1	4,205	0.02%
2023/03/30	1	71.80	1	71.30	71.70	0	4,177	0.00%
2023/03/29	24	70.96	23	70.21	70.40	1	4,136	0.02%
2023/03/28	4	71.80	2	72.20	71.70	2	4,087	0.05%
2023/03/27	3	70.13	2	71.40	70.60	1	3,926	0.03%
2023/03/23	0.3	71.20	1	70.70	69.70	-0.7	3,828	-0.02%
2023/03/22	1	70.00	1	71.50	70.30	0	3,789	0.00%
2023/03/21	0.3	69.50	2	70.20	69.20	-1.7	3,683	-0.05%
2023/03/20	1	70.60	0	0.00	70.80	1	3,608	0.03%
2023/03/16	0.2	65.95	0.1	66.30	65.90	0.1	3,405	0.00%
2023/03/15	5.3	66.54	0	0.00	65.80	5.3	3,414	0.16%
2023/03/14	1	64.80	2	64.55	64.10	-1	3,423	-0.03%
2023/03/13	2	68.35	1	66.30	67.10	1	3,422	0.03%
2023/03/10	35	70.02	32	70.36	68.60	3	3,339	0.09%
2023/03/09	2	69.55	4.3	69.73	69.60	-2.3	3,118	-0.07%
2023/03/07	1	63.10	0	0.00	63.60	1	2,982	0.03%
2023/03/06	0	0.00	3	61.57	62.30	-3	2,945	-0.10%
2023/03/01	2	58.45	0	0.00	58.50	2	3,042	0.07%
2023/02/24	2	59.45	6	59.47	59.10	-4	3,072	-0.13%
2023/02/23	0	0.00	1	58.90	59.50	-1	3,082	-0.03%
2023/02/21	0	0.00	1	59.20	59.60	-1	3,207	-0.03%
2023/02/20	2	58.80	7	59.29	59.20	-5	3,372	-0.15%
2023/02/17	7	58.66	3	58.80	58.70	4	3,477	0.12%
2023/02/16	0	0.00	14	59.20	59.70	-14	3,623	-0.39%
2023/02/15	16	58.52	0	0.00	58.40	16	3,748	0.43%
2023/02/14	0	0.00	2	59.00	59.50	-2	3,815	-0.05%
2023/02/13	0	0.00	12	59.40	58.90	-12	3,895	-0.31%
2023/02/10	17.3	59.01	3	59.63	58.00	14.3	3,963	0.36%
2023/02/09	1	61.50	1	61.30	61.30	0	4,009	0.00%
2023/02/08	3	61.10	0	0.00	61.20	3	4,103	0.07%
2023/02/07	4	60.93	2	61.10	61.00	2	4,471	0.04%
2023/02/06	1	61.10	0	0.00	60.90	1	4,611	0.02%
2023/02/03	1.1	62.15	0	0.00	61.40	1.1	4,641	0.02%
2023/02/02	3	63.10	3	63.00	62.80	0	4,652	0.00%
2023/02/01	0	0.00	1	64.70	64.00	-1	4,602	-0.02%
2023/01/31	2	61.40	0	0.00	61.80	2	4,534	0.04%
2023/01/30	1	61.00	1	60.90	60.70	0	4,510	0.00%
2023/01/16	0	0.00	2	58.75	59.50	-2	4,441	-0.05%
2023/01/13	1	57.30	0	0.00	57.00	1	4,305	0.02%
2023/01/12	4	58.10	1	58.30	58.50	3	4,283	0.07%
2023/01/11	0	0.00	3	60.20	60.00	-3	4,228	-0.07%
2023/01/10	1	60.00	4	60.78	61.30	-3	4,207	-0.07%
2023/01/09	1	59.00	2	60.40	61.30	-1	4,138	-0.02%
2023/01/06	5	57.44	2	57.85	57.60	3	4,030	0.07%
2023/01/05	13.2	56.30	10	56.30	55.70	3.2	3,997	0.08%
2023/01/04	3	55.43	1	56.00	56.00	2	3,998	0.05%
2023/01/03	1	52.10	0	0.00	53.30	1	3,967	0.03%
2022/12/30	0	51.83	0	0.00	51.40	0	3,983	0.00%
2022/12/29	1	52.10	0	0.00	52.10	1	4,016	0.02%
2022/12/28	2	51.75	0	0.00	51.40	2	4,071	0.05%
2022/12/26	0	51.80	0	0.00	51.40	0	4,145	0.00%
2022/12/21	0	52.50	0	0.00	51.70	0	4,171	0.00%
2022/12/20	0.1	53.00	0	0.00	52.00	0.1	4,174	0.00%
2022/12/12	0.2	54.30	0	0.00	54.30	0.2	4,111	0.00%
2022/12/07	0.3	54.80	0	0.00	53.60	0.3	4,052	0.01%
2022/12/06	1	55.12	1	55.10	55.30	0	4,003	0.00%
2022/12/05	0.2	57.75	1	57.30	57.80	-0.8	3,914	-0.02%
2022/11/30	0.2	57.61	0	0.00	57.20	0.2	3,772	0.01%
2022/11/23	1	54.50	2	55.80	55.90	-1	3,598	-0.03%
2022/11/22	0	0.00	1	53.90	54.70	-1	3,487	-0.03%
2022/11/21	2.2	54.83	0	0.00	54.60	2.2	3,450	0.06%
2022/11/17	0	0.00	10	54.10	55.10	-10	3,371	-0.30%
2022/11/16	10	56.00	0	0.00	54.90	10	3,287	0.30%
2022/11/15	2	53.43	18	53.13	53.10	-16	3,117	-0.51%
2022/11/14	11	52.74	14	52.04	52.30	-3	3,000	-0.10%
2022/11/11	15	51.60	6	51.25	52.10	9	2,836	0.32%
2022/11/10	6	49.70	14	49.71	49.20	-8	2,714	-0.29%
2022/11/09	18	50.45	21	50.93	50.50	-3	2,651	-0.11%
2022/11/08	22	49.61	21	50.09	49.45	1	2,573	0.04%
2022/11/07	21	49.72	2	49.38	49.70	19	2,463	0.77%
2022/11/04	0	0.00	26	48.48	49.70	-26	2,340	-1.11%
2022/11/03	43	48.58	27	49.29	48.75	16	2,213	0.72%
2022/11/02	0	0.00	5	45.20	48.00	-5	1,807	-0.28%
2022/11/01	16	43.72	1	43.65	43.65	15	1,660	0.90%
2022/10/26	0	40.55	0	0.00	40.00	0	1,487	0.00%
2022/10/24	0	0.00	5	42.95	42.00	-5	1,460	-0.34%
2022/10/18	5	42.95	0	0.00	42.90	5	1,474	0.34%
2022/10/13	23	39.40	0	0.00	39.40	23	1,497	1.54%
2022/10/05	1.1	44.57	1	43.85	43.85	0.1	1,334	0.01%
2022/10/04	1	43.70	1	44.35	44.35	0	1,289	0.00%
2022/10/03	1	43.00	0	0.00	43.60	1	1,227	0.08%
2022/09/30	3	44.75	0	0.00	44.80	3	1,253	0.24%
2022/09/16	1	53.60	1	52.70	52.70	0	1,550	0.00%
2022/09/14	1	52.80	0	0.00	53.30	1	1,610	0.06%
2022/09/02	0	0.00	1	58.50	58.00	-1	1,760	-0.06%
2022/09/01	0	0.00	2	57.00	57.20	-2	1,750	-0.11%
2022/08/31	0	0.00	2	57.30	57.50	-2	1,751	-0.11%
2022/08/30	1	55.80	1	56.10	56.10	0	1,746	0.00%
2022/08/26	0	0.00	5	57.80	57.60	-5	1,750	-0.29%
2022/08/25	0	0.00	3	57.10	56.80	-3	1,764	-0.17%
2022/08/24	1	56.00	1	55.60	55.60	0	1,762	0.00%
2022/08/22	1	58.40	1	57.60	57.60	0	1,761	0.00%
2022/08/19	2	57.70	1	57.90	57.90	1	1,744	0.06%
2022/08/17	2.1	57.40	1	57.50	57.10	1.1	1,730	0.06%
2022/08/12	0	0.00	1	54.60	54.70	-1	1,703	-0.06%
2022/08/11	1	53.80	0	0.00	54.00	1	1,692	0.06%
2022/08/08	1	51.40	1	50.80	50.80	0	1,704	0.00%
2022/07/29	1	52.80	0	0.00	52.20	1	1,783	0.06%
2022/07/28	2	54.00	1	52.60	52.60	1	1,805	0.06%
2022/07/26	0.1	53.60	0	0.00	53.30	0.1	1,838	0.00%
2022/07/21	1	56.30	1	57.20	57.20	0	1,991	0.00%
2022/07/19	1	53.80	1	52.90	52.90	0	1,980	0.00%
2022/07/08	1	54.00	1	53.80	54.00	0	2,275	0.00%
2022/07/06	1	51.10	0	0.00	51.30	1	2,319	0.04%
2022/07/04	2	51.00	1	52.70	53.80	1	2,270	0.04%
2022/07/01	1	55.50	1	54.50	54.50	0	2,209	0.00%
2022/06/30	0	0.00	2	56.20	55.90	-2	2,189	-0.09%
2022/06/29	1	58.50	1	59.10	59.10	0	2,137	0.00%
2022/06/20	2	61.55	1	60.60	60.60	1	2,064	0.05%
2022/06/17	10	62.65	1	61.50	61.50	9	2,064	0.44%
2022/06/14	1	68.30	0	0.00	68.70	1	2,029	0.05%
2022/06/13	1	70.00	0	0.00	69.80	1	2,015	0.05%
2022/06/07	4	73.30	0	0.00	73.30	4	2,062	0.19%
2022/05/31	1	76.90	1	77.00	77.00	0	2,141	0.00%
2022/05/26	1	76.60	1	76.50	76.50	0	2,184	0.00%
2022/05/25	0	0.00	4	75.90	76.30	-4	2,242	-0.18%
2022/05/18	1	74.00	2	74.25	74.60	-1	2,262	-0.04%
2022/05/13	3	74.67	1	72.80	72.80	2	2,230	0.09%
2022/05/12	1	75.80	0	0.00	74.60	1	2,218	0.05%
2022/05/11	1	75.50	1	76.60	76.60	0	2,201	0.00%
2022/05/10	1	75.00	0	0.00	76.00	1	2,193	0.05%
2022/05/09	3	75.10	0	0.00	74.70	3	2,162	0.14%
2022/05/05	0	0.00	1	76.90	76.90	-1	2,120	-0.05%
2022/05/03	1	75.20	1	77.00	77.00	0	2,048	0.00%
2022/04/28	0	0.00	1	75.50	75.10	-1	2,020	-0.05%
2022/04/26	0	0.00	1	73.90	75.10	-1	1,884	-0.05%
2022/04/25	2	72.90	0	0.00	71.10	2	1,850	0.11%
2022/04/21	0	0.00	2	76.15	75.50	-2	1,805	-0.11%
2022/04/20	1	74.00	0	0.00	73.00	1	1,732	0.06%
2022/04/19	1	71.80	5	71.84	72.20	-4	1,707	-0.23%
2022/04/14	4	70.95	0	0.00	70.60	4	1,687	0.24%
2022/04/13	1	75.00	0	0.00	74.80	1	1,617	0.06%
2022/04/12	11	74.27	0	0.00	74.90	11	1,569	0.70%
2022/04/07	1	83.10	1	80.30	80.30	0	1,490	0.00%
2022/04/06	3	84.60	10	84.50	84.50	-7	1,470	-0.48%
2022/04/01	1	83.30	1	84.00	84.50	0	1,478	0.00%
2022/03/31	1	83.30	1	83.50	83.50	0	1,467	0.00%
2022/03/29	2	83.80	0	0.00	82.50	2	1,518	0.13%
2022/03/28	2	82.90	0	0.00	83.70	2	1,502	0.13%
2022/03/25	2	84.85	1	83.70	83.70	1	1,495	0.07%
2022/03/24	1	84.30	1	84.60	84.60	0	1,483	0.00%
2022/03/22	2	83.60	0	0.00	83.90	2	1,492	0.13%
2022/03/18	1	81.70	1	82.20	82.20	0	1,480	0.00%
2022/03/15	1	81.60	1	80.00	79.80	0	1,590	0.00%
2022/03/14	1	81.20	0	0.00	81.70	1	1,607	0.06%
2022/03/10	1	84.60	1	84.30	84.60	0	1,588	0.00%
2022/03/09	1	83.30	1	83.00	83.00	0	1,605	0.00%
2022/03/07	5	81.40	0	0.00	81.80	5	1,589	0.31%
2022/03/04	10	85.41	0	0.00	85.00	10	1,585	0.63%
2022/03/03	5	87.20	0	0.00	87.00	5	1,581	0.32%
2022/03/02	1	88.00	0	0.00	87.60	1	1,586	0.06%
2022/02/25	5	87.24	1	85.70	85.70	4	1,718	0.23%
2022/02/22	8	90.10	0	0.00	89.60	8	1,759	0.45%
2022/02/14	0	0.00	3	91.50	91.20	-3	1,936	-0.15%
2022/02/09	1	94.10	0	0.00	94.10	1	1,960	0.05%
2022/02/08	2	92.50	0	0.00	92.50	2	1,969	0.10%
2022/01/26	1	92.30	2	91.80	91.50	-1	2,049	-0.05%
2022/01/24	3	90.40	1	93.30	93.30	2	2,066	0.10%
2022/01/21	5	93.82	0	0.00	93.70	5	2,069	0.24%
2022/01/18	5	96.80	1	96.10	96.10	4	2,173	0.18%
2022/01/17	1	96.10	1	96.50	96.50	0	2,145	0.00%
2022/01/11	3	94.20	0	0.00	94.60	3	2,172	0.14%
2022/01/10	3	96.07	1	96.70	96.10	2	2,158	0.09%
2022/01/07	1	98.00	0	0.00	98.20	1	2,154	0.05%
2022/01/06	0	0.00	1	101.00	101.00	-1	2,147	-0.05%
2022/01/05	3	102.33	0	0.00	102.00	3	2,154	0.14%
2022/01/04	0	0.00	1	102.00	102.50	-1	2,177	-0.05%
2022/01/03	0	0.00	1	103.00	101.50	-1	2,183	-0.05%
2021/12/30	0	0.00	2	102.00	102.00	-2	2,218	-0.09%
2021/12/28	1	103.00	2	103.75	103.50	-1	2,301	-0.04%
2021/12/24	0	0.00	11	102.27	102.50	-11	2,330	-0.47%
2021/12/23	15	104.13	1	104.00	103.00	14	2,339	0.60%
2021/12/21	0	0.00	2	102.50	102.50	-2	2,333	-0.09%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/16	1	101.00	2	102.25	101.50	-1	2,558	-0.04%
2021/12/14	2	100.25	0	0.00	100.00	2	2,596	0.08%
2021/12/13	3	104.33	1	105.50	102.00	2	2,631	0.08%
2021/12/10	2	107.25	1	106.50	106.00	1	2,593	0.04%
2021/12/09	1	103.50	7	103.93	104.00	-6	2,522	-0.24%
2021/12/08	1	101.00	1	102.00	102.50	0	2,492	0.00%
2021/12/07	3	101.50	3	102.33	101.50	0	2,468	0.00%
2021/12/06	2	101.25	3	101.67	101.00	-1	2,444	-0.04%
2021/12/03	4	101.88	3	102.17	102.00	1	2,448	0.04%
2021/12/02	3	103.00	2	101.50	101.50	1	2,449	0.04%
2021/12/01	6	101.75	2	102.50	103.00	4	2,454	0.16%
2021/11/30	6	103.42	4	103.38	101.50	2	2,454	0.08%
2021/11/29	4	99.35	1	101.00	101.50	3	2,453	0.12%
2021/11/26	0.1	101.50	0	0.00	101.50	0.1	2,453	0.00%
2021/11/25	4	103.88	2	103.50	102.00	2	2,437	0.08%
2021/11/24	6	102.58	4	102.63	105.00	2	2,348	0.09%
2021/11/23	0	0.00	3	100.50	100.50	-3	2,277	-0.13%
2021/11/22	5	97.66	0	0.00	98.80	5	2,193	0.23%
2021/11/19	4	97.90	13	99.02	97.50	-9	2,199	-0.41%
2021/11/18	1	96.00	5	98.40	98.40	-4	2,193	-0.18%
2021/11/17	1	94.80	0	0.00	94.50	1	2,135	0.05%
2021/11/16	1	94.80	1	93.90	93.90	0	2,116	0.00%
2021/11/15	1	94.20	0	0.00	94.20	1	2,109	0.05%
2021/11/12	5	93.88	1	93.40	93.40	4	2,087	0.19%
2021/11/10	1	96.20	1	97.00	97.00	0	2,105	0.00%
2021/11/09	3	97.63	1	96.60	96.60	2	2,135	0.09%
2021/11/08	1	97.40	0	0.00	97.30	1	2,118	0.05%
2021/11/03	2	98.25	2	98.35	98.60	0	2,135	0.00%
2021/11/02	2	96.60	1	98.00	96.00	1	2,119	0.05%
2021/11/01	2	95.75	1	96.00	96.00	1	2,160	0.05%
2021/10/29	3	95.40	1	95.50	95.50	2	2,161	0.09%
2021/10/28	4	97.20	2	96.70	96.50	2	2,127	0.09%
2021/10/27	0	0.00	1	99.30	101.00	-1	2,091	-0.05%
2021/10/26	1	95.20	0	0.00	96.50	1	2,043	0.05%
2021/10/21	7	95.34	1	92.10	92.10	6	2,081	0.29%
2021/10/20	6	94.50	0	0.00	94.80	6	2,074	0.29%
2021/10/18	2	91.50	0	0.00	91.30	2	2,077	0.10%
2021/10/15	1	93.10	0	0.00	93.40	1	2,080	0.05%
2021/10/07	2	95.85	1	96.90	96.90	1	2,108	0.05%
2021/10/06	1	98.00	3	96.07	95.10	-2	2,101	-0.10%
2021/10/04	1	102.50	1	101.00	100.50	0	2,075	0.00%
2021/09/29	1	107.00	1	106.50	106.50	0	2,130	0.00%
2021/09/24	2	121.00	0	0.00	117.50	2	2,220	0.09%
2021/09/23	0	0.00	2	118.00	116.50	-2	2,253	-0.09%
2021/09/16	0	0.00	2	110.50	110.00	-2	2,360	-0.08%
2021/09/02	0	0.00	2	112.50	114.50	-2	3,021	-0.07%
2021/09/01	0	0.00	2	113.50	114.00	-2	3,045	-0.07%
2021/08/30	2	110.00	1	112.00	112.50	1	3,026	0.03%
2021/08/24	1	111.00	0	0.00	111.00	1	3,046	0.03%
2021/08/23	1	107.00	1	106.00	106.00	0	3,049	0.00%
2021/08/19	1	107.00	0	0.00	106.00	1	3,031	0.03%
2021/08/17	0	0.00	0	105.00	105.00	0	3,008	0.00%
2021/08/16	0	0.00	1	109.00	105.00	-1	2,985	-0.03%
2021/08/13	1	108.50	0	0.00	109.50	1	2,957	0.03%
2021/08/09	1	116.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	1	121.00	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	8	118.00	120.00	-8	2,928	-0.27%
2021/08/02	8	113.00	0	0.00	113.50	8	2,978	0.27%
2021/07/28	1	118.00	2	113.50	116.00	-1	2,970	-0.03%
2021/07/27	0	0.00	1	118.50	118.50	-1	2,974	-0.03%
2021/07/26	2	121.00	0	0.00	120.50	2	2,967	0.07%
2021/07/21	0	0.00	1	118.00	117.50	-1	2,938	-0.03%
2021/07/20	1	120.00	2	120.00	116.50	-1	2,935	-0.03%
2021/07/19	5	123.50	0	0.00	119.00	5	2,910	0.17%
2021/07/16	0	0.00	7	121.36	122.50	-7	2,939	-0.24%
2021/07/15	1	121.50	1	122.00	122.00	0	2,950	0.00%
2021/07/14	1	121.00	1	122.00	122.00	0	2,958	0.00%
2021/07/13	0	0.00	3	121.83	120.50	-3	2,970	-0.10%
2021/07/09	1	118.00	3	121.00	120.50	-2	3,005	-0.07%
2021/07/08	0	0.00	1	121.00	121.00	-1	3,065	-0.03%
2021/07/05	0	0.00	5	120.90	118.50	-5	3,156	-0.16%
2021/07/02	0	0.00	5	116.70	117.50	-5	3,070	-0.16%
2021/06/30	0	0.00	4	116.25	116.50	-4	3,001	-0.13%
2021/06/29	0	0.00	26	113.38	114.00	-26	2,896	-0.90%
2021/06/28	6	110.00	0	0.00	109.00	6	2,761	0.22%
2021/06/25	5	108.20	0	0.00	108.50	5	2,722	0.18%
2021/06/24	12	109.33	1	110.50	110.00	11	2,684	0.41%
2021/06/23	0	0.00	10	108.00	109.00	-10	2,645	-0.38%
2021/06/22	10	105.00	1	105.50	106.50	9	2,599	0.35%
2021/06/21	0	106.50	0	0.00	106.50	0	2,580	0.00%
2021/06/16	16	112.13	3	115.33	111.00	13	2,548	0.51%
2021/06/15	1	112.50	0	0.00	113.50	1	2,460	0.04%
2021/06/11	2	108.00	2	110.50	108.00	0	2,358	0.00%
2021/06/10	3	108.50	2	108.00	108.00	1	2,273	0.04%
2021/05/14	1	93.80	11	93.89	92.80	-10	2,529	-0.40%
2021/05/12	10	89.00	2	88.80	89.10	8	2,534	0.32%
2021/05/11	3	97.03	1	98.30	98.60	2	2,482	0.08%
2021/05/05	1	103.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	3	108.50	2	106.00	106.00	1	2,536	0.04%
2021/05/03	1	112.00	0	0.00	111.50	1	2,614	0.04%
2021/04/29	1	117.00	1	118.00	118.00	0	2,739	0.00%
2021/04/28	0	0.00	0.1	118.00	119.00	-0.1	2,791	0.00%
2021/04/26	1	120.50	3	120.83	119.50	-2	2,864	-0.07%
2021/04/23	3	119.67	2	121.25	122.50	1	2,865	0.03%
2021/04/22	6	120.92	0	0.00	120.50	6	2,924	0.21%
2021/04/21	3	125.33	0	0.00	124.00	3	2,874	0.10%
2021/04/20	2	127.00	1	126.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	2	127.00	126.00	-2	2,853	-0.07%
2021/04/16	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2021/04/15	1	121.53	1	124.00	123.00	0	2,824	0.00%
2021/04/14	3	126.00	6	125.50	125.00	-3	2,821	-0.11%
2021/04/13	0.1	122.72	2	122.75	122.00	-1.9	2,779	-0.07%
2021/04/12	8	123.06	1	125.00	123.00	7	2,864	0.24%
2021/04/09	0	0.00	21	120.62	122.50	-21	2,782	-0.75%
2021/04/08	1	117.50	0	0.00	119.00	1	2,718	0.04%
2021/04/07	20	116.80	0	0.00	117.50	20	2,715	0.74%
2021/04/06	1	118.00	0	0.00	117.50	1	2,717	0.04%
2021/04/01	8	118.88	1	119.50	119.00	7	2,713	0.26%
2021/03/29	1	118.00	0	0.00	118.00	1	2,777	0.04%
2021/03/23	0	0.00	2	116.00	116.50	-2	2,932	-0.07%
2021/03/19	4	118.25	4	118.50	118.50	0	2,918	0.00%
2021/03/18	0	0.00	2	116.00	116.00	-2	2,879	-0.07%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/03	2	112.50	0	0.00	112.00	2	2,935	0.07%
2021/02/26	1	117.00	1	115.00	118.00	0	2,926	0.00%
2021/02/25	2	117.00	1	119.50	116.50	1	2,937	0.03%
2021/02/24	1	117.50	2	121.50	117.50	-1	2,905	-0.03%
2021/02/23	4	122.13	0	0.00	121.00	4	2,871	0.14%
2021/02/22	0	0.00	3	127.67	128.00	-3	2,819	-0.11%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/05	1	118.50	3	118.67	118.00	-2	2,876	-0.07%
2021/02/03	1	111.00	0	0.00	113.50	1	2,747	0.04%
2021/02/02	1	112.50	0	0.00	110.50	1	2,733	0.04%
2021/01/28	1	111.50	0	0.00	114.00	1	2,762	0.04%
2021/01/26	2	113.50	0	0.00	112.00	2	2,791	0.07%
2021/01/22	2	113.00	0	0.00	113.50	2	2,676	0.07%
2021/01/21	2	110.25	0	0.00	108.50	2	2,550	0.08%
2021/01/20	1	115.00	0	0.00	110.00	1	2,523	0.04%
2021/01/18	2	118.75	0	0.00	120.50	2	2,493	0.08%
2021/01/15	2	123.00	1	129.00	120.50	1	2,500	0.04%
2021/01/12	1	124.50	0	0.00	122.50	1	2,428	0.04%
2021/01/11	1	129.50	0	0.00	128.00	1	2,439	0.04%
2021/01/08	0	0.00	2	129.25	131.50	-2	2,471	-0.08%
2021/01/07	0	0.00	1	131.00	129.50	-1	2,463	-0.04%
2021/01/06	2	133.75	1	130.50	129.00	1	2,422	0.04%
2021/01/05	1	128.00	11	133.23	136.00	-10	2,357	-0.42%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	0	0.00	2	122.75	122.00	-2	2,487	-0.08%
2020/12/22	3	119.00	0	0.00	117.50	3	2,448	0.12%
2020/12/18	0	0.00	1	125.50	124.00	-1	2,435	-0.04%
2020/12/17	0	0.00	9	123.83	125.00	-9	2,391	-0.38%
2020/12/16	0	0.00	2	117.25	118.00	-2	2,295	-0.09%
2020/12/14	3	112.50	0	0.00	111.50	3	2,259	0.13%
2020/12/10	1	113.50	1	114.00	113.00	0	2,262	0.00%
2020/12/09	1	115.50	0	0.00	115.50	1	2,275	0.04%
2020/12/08	1	115.50	1	116.00	116.00	0	2,284	0.00%
2020/12/04	4	115.00	1	115.50	115.50	3	2,351	0.13%
2020/12/03	2	116.50	1	116.50	116.50	1	2,381	0.04%
2020/11/27	0	0.00	1	118.50	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	5	115.80	116.50	-5	2,286	-0.22%
2020/11/25	1	115.50	0	0.00	113.50	1	2,270	0.04%
2020/11/23	2	112.50	0	0.00	113.00	2	2,256	0.09%
2020/11/20	1	112.50	0	0.00	112.00	1	2,247	0.04%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	3	116.00	116.00	-3	2,252	-0.13%
2020/11/17	8	114.06	7	114.79	113.00	1	2,211	0.05%
2020/11/16	0	0.00	7	107.86	111.50	-7	2,127	-0.33%
2020/11/13	8	104.63	0	0.00	104.50	8	2,055	0.39%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,044	-0.05%
2020/11/09	2	108.50	0	0.00	108.50	2	2,065	0.10%
2020/11/06	0	0.00	4	106.13	107.50	-4	2,053	-0.19%
2020/11/05	1	105.50	6	105.50	105.50	-5	2,046	-0.24%
2020/11/04	2	105.25	2	104.50	105.00	0	2,077	0.00%
2020/11/03	4	101.50	2	101.50	101.00	2	2,064	0.10%
2020/11/02	0	0.00	2	96.90	98.80	-2	2,076	-0.10%
2020/10/30	1	95.10	0	0.00	95.00	1	2,048	0.05%
2020/10/29	2	96.20	1	95.00	97.60	1	2,037	0.05%
2020/10/28	2	98.65	0	0.00	96.50	2	2,025	0.10%
2020/10/23	0	0.00	9	99.54	99.70	-9	2,002	-0.45%
2020/10/19	4	103.00	0	0.00	103.50	4	2,174	0.18%
2020/10/15	0	0.00	1	102.00	101.50	-1	2,172	-0.05%
2020/10/14	2	101.50	0	0.00	100.50	2	2,173	0.09%
2020/10/12	2	101.50	3	101.67	102.00	-1	2,184	-0.05%
2020/10/08	3	101.17	0	0.00	101.50	3	2,182	0.14%
2020/10/07	13	104.62	0	0.00	101.00	13	2,076	0.63%
2020/10/06	10	111.50	0	0.00	112.00	10	1,909	0.52%
2020/10/05	1	111.00	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/22	1	123.00	0	0.00	123.50	1	2,128	0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/15	1	122.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	6	126.25	123.50	-6	2,159	-0.28%
2020/09/11	2	122.75	0	0.00	121.00	2	2,147	0.09%
2020/09/10	1	131.00	2	129.00	127.50	-1	2,186	-0.05%
2020/09/09	1	126.50	3	128.33	129.00	-2	2,226	-0.09%
2020/09/08	0	0.00	1	119.50	124.50	-1	2,222	-0.04%
2020/09/03	0	0.00	1	122.00	122.50	-1	2,240	-0.04%
2020/08/31	1	120.50	1	119.00	119.00	0	2,298	0.00%
2020/08/19	1	123.50	0	0.00	122.00	1	2,477	0.04%
2020/08/14	1	128.00	1	128.50	128.50	0	2,623	0.00%
2020/08/13	0	0.00	1	129.00	127.50	-1	2,652	-0.04%
2020/08/10	1	131.00	1	126.50	126.50	0	2,833	0.00%
2020/08/04	0	0.00	1	138.00	137.00	-1	2,863	-0.03%
2020/07/30	2	135.00	1	136.00	135.00	1	3,130	0.03%
2020/07/28	2	143.50	3	140.67	136.50	-1	3,179	-0.03%
2020/07/27	2	139.25	1	141.00	141.50	1	3,194	0.03%
2020/07/24	0	0.00	4	138.25	137.50	-4	3,185	-0.13%
2020/07/23	6	138.33	0	0.00	140.50	6	3,132	0.19%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/13	2	138.25	0	0.00	137.50	2	3,107	0.06%
2020/07/10	2	139.75	0	0.00	137.50	2	3,137	0.06%
2020/07/09	0	0.00	2	143.00	143.50	-2	3,137	-0.06%
2020/07/08	2	139.75	0	0.00	140.00	2	3,103	0.06%
2020/07/03	0	0.00	1	144.00	144.50	-1	3,023	-0.03%
2020/07/02	1	147.00	1	146.50	147.50	0	3,058	0.00%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/17	8	151.75	6	151.42	146.00	2	3,470	0.06%
2020/06/16	0	0.00	1	150.50	150.00	-1	3,455	-0.03%
2020/06/15	1	141.50	0	0.00	144.50	1	3,442	0.03%
2020/06/12	0	0.00	1	140.50	141.00	-1	3,408	-0.03%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/05	1	140.50	0	0.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	1	142.00	142.50	-1	3,504	-0.03%
2020/06/03	0	0.00	1	139.00	139.00	-1	3,544	-0.03%
2020/05/29	3	140.00	1	142.00	138.00	2	3,613	0.06%
2020/05/26	2	135.50	1	140.00	134.50	1	3,581	0.03%
2020/05/25	0	0.00	1	138.00	138.00	-1	3,552	-0.03%
2020/05/22	4	137.38	4	134.75	134.00	0	3,532	0.00%
2020/05/20	5	129.50	5	130.50	128.50	0	3,482	0.00%
2020/05/19	1	131.50	1	133.00	132.00	0	3,439	0.00%
2020/05/18	2	132.25	1	130.50	130.50	1	3,338	0.03%
2020/05/14	1	145.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	150.00	153.00	-1	3,142	-0.03%
2020/05/12	1	145.00	0	0.00	147.50	1	3,122	0.03%
2020/05/08	2	154.00	3	156.67	152.50	-1	3,083	-0.03%
2020/05/06	0	0.00	2	141.75	142.50	-2	2,860	-0.07%
2020/05/05	0	0.00	1	138.50	140.50	-1	2,798	-0.04%
2020/04/30	2	132.50	0	0.00	136.00	2	2,721	0.07%
2020/04/23	1	125.00	1	127.00	126.50	0	2,724	0.00%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/15	0	0.00	1	128.00	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	1	124.00	125.00	-1	2,781	-0.04%
2020/04/13	1	122.00	0	0.00	122.50	1	2,760	0.04%
2020/04/07	1	118.50	0	0.00	118.50	1	2,740	0.04%
2020/04/06	1	120.50	0	0.00	120.50	1	2,681	0.04%
2020/03/31	0	0.00	1	118.50	122.00	-1	2,578	-0.04%
2020/03/26	3	109.00	3	112.50	113.50	0	2,387	0.00%
2020/03/24	0	0.00	1	113.50	108.00	-1	2,310	-0.04%
2020/03/20	1	103.50	1	105.00	105.00	0	2,327	0.00%
2020/03/18	3	109.33	2	107.00	106.50	1	2,266	0.04%
2020/03/09	1	133.50	0	0.00	130.50	1	2,228	0.04%
2020/03/06	2	141.50	0	0.00	141.00	2	2,196	0.09%
2020/03/05	0	0.00	2	143.75	143.00	-2	2,206	-0.09%
2020/03/04	0	0.00	2	137.75	138.00	-2	2,110	-0.09%
2020/03/03	1	135.00	2	137.50	135.00	-1	2,090	-0.05%
2020/02/24	1	140.50	1	142.50	138.00	0	2,086	0.00%
2020/02/20	0	0.00	5	137.00	136.00	-5	2,082	-0.24%
2020/02/12	5	135.00	0	0.00	137.50	5	2,276	0.22%
2020/02/04	0	0.00	1	129.00	130.50	-1	2,603	-0.04%
2020/01/31	1	126.50	0	0.00	126.50	1	2,686	0.04%
2020/01/03	1	143.00	0	0.00	143.50	1	3,743	0.03%
2019/12/30	0	0.00	1	146.00	146.50	-1	3,791	-0.03%
2019/12/27	0	0.00	1	145.00	144.00	-1	3,837	-0.03%
2019/12/25	1	144.50	1	145.00	143.50	0	3,890	0.00%
2019/12/24	1	141.50	0	0.00	142.50	1	3,938	0.03%
2019/12/20	2	142.50	0	0.00	143.00	2	4,004	0.05%
2019/12/19	0	0.00	2	145.75	145.50	-2	4,004	-0.05%
2019/12/18	0	0.00	3	145.17	145.50	-3	3,994	-0.08%
2019/12/17	0	0.00	1	143.50	143.00	-1	3,989	-0.03%
2019/12/16	0	0.00	12	140.50	140.00	-12	3,993	-0.30%
2019/12/13	0	0.00	1	139.50	139.00	-1	4,053	-0.02%
2019/12/12	1	143.50	0	0.00	142.00	1	4,082	0.02%
2019/12/09	0	0.00	1	142.00	140.00	-1	4,345	-0.02%
2019/12/06	3	139.67	3	139.17	140.00	0	4,317	0.00%
2019/12/05	2	136.25	1	137.00	137.00	1	4,297	0.02%
2019/12/04	1	136.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	0	0.00	12	138.50	138.00	-12	4,355	-0.28%
2019/12/02	14	135.25	3	134.00	136.50	11	4,322	0.25%
2019/11/29	1	133.00	0	0.00	134.00	1	4,292	0.02%
2019/11/28	1	133.00	1	135.00	135.00	0	4,303	0.00%
2019/11/26	1	134.50	4	135.13	135.00	-3	4,333	-0.07%
2019/11/25	1	131.00	1	130.50	130.50	0	4,308	0.00%
2019/11/22	1	130.50	1	130.00	130.00	0	4,348	0.00%
2019/11/19	13	130.73	0	0.00	130.50	13	4,430	0.29%
2019/11/08	2	124.50	1	128.50	123.00	1	4,514	0.02%
2019/11/07	1	126.00	1	127.50	128.00	0	4,544	0.00%
2019/11/06	1	134.00	0	0.00	131.00	1	4,556	0.02%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/11/01	2	134.00	0	0.00	135.00	2	4,563	0.04%
2019/10/31	2	133.00	2	133.50	134.00	0	4,582	0.00%
2019/10/30	0	0.00	1	131.00	131.50	-1	4,532	-0.02%
2019/10/28	0	0.00	10	129.00	131.00	-10	4,516	-0.22%
2019/10/25	25	132.00	25	130.00	130.00	0	4,477	0.00%
2019/10/24	1	131.50	1	130.00	132.00	0	4,471	0.00%
2019/10/23	12	128.54	1	130.50	129.50	11	4,585	0.24%
2019/10/18	47	122.00	50	127.83	127.00	-3	4,500	-0.07%
2019/10/17	5	117.10	3	116.83	119.50	2	4,312	0.05%
2019/10/16	3	132.33	0	0.00	126.00	3	3,982	0.08%
2019/10/14	0	0.00	1	140.00	140.00	-1	3,805	-0.03%
2019/10/09	2	134.75	0	0.00	135.00	2	3,791	0.05%
2019/10/03	1	141.00	0	0.00	141.00	1	3,727	0.03%
2019/09/27	1	142.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	3	146.17	1	149.00	145.00	2	3,706	0.05%
2019/09/24	1	146.00	1	147.50	146.00	0	3,727	0.00%
2019/09/23	1	143.00	0	0.00	144.00	1	3,682	0.03%
2019/09/17	1	148.00	0	0.00	148.00	1	3,629	0.03%
2019/09/16	1	150.50	0	0.00	150.00	1	3,613	0.03%
2019/09/12	1	151.00	7	147.79	152.00	-6	3,588	-0.17%
2019/09/11	0	0.00	5	138.90	138.50	-5	3,450	-0.14%
2019/09/10	1	133.00	0	0.00	134.00	1	3,394	0.03%
2019/09/09	7	137.57	0	0.00	135.00	7	3,393	0.21%
2019/09/06	0	0.00	1	138.50	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	3	134.50	137.00	-3	3,413	-0.09%
2019/08/30	1	129.00	1	130.00	129.00	0	3,363	0.00%
2019/08/29	1	130.00	2	131.00	131.00	-1	3,333	-0.03%
2019/08/28	1	126.50	0	0.00	127.00	1	3,319	0.03%
2019/08/27	4	129.88	0	0.00	129.00	4	3,295	0.12%
2019/08/26	1	129.50	0	0.00	130.00	1	3,265	0.03%
2019/08/22	1	141.50	0	0.00	139.50	1	3,254	0.03%
2019/08/20	0	0.00	2	136.00	136.00	-2	3,193	-0.06%
2019/08/16	0	0.00	1	134.00	136.50	-1	3,145	-0.03%
2019/08/14	1	140.00	2	141.50	138.00	-1	3,206	-0.03%
2019/08/13	2	137.00	1	138.50	136.50	1	3,275	0.03%
2019/08/12	1	141.50	0	0.00	139.00	1	3,342	0.03%
2019/08/08	2	136.50	3	135.00	137.00	-1	3,305	-0.03%
2019/08/07	2	126.50	2	130.00	126.00	0	3,254	0.00%
2019/08/02	1	124.00	0	0.00	120.00	1	3,215	0.03%
2019/08/01	1	126.00	0	0.00	127.00	1	3,213	0.03%
2019/07/31	0	0.00	2	130.00	128.50	-2	3,253	-0.06%
2019/07/29	1	127.00	2	128.25	127.00	-1	3,376	-0.03%
2019/07/25	0	0.00	1	129.00	127.00	-1	3,396	-0.03%
2019/07/22	10	117.00	10	119.00	120.50	0	3,240	0.00%
2019/07/18	1	114.00	1	116.50	117.00	0	3,157	0.00%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	1	120.00	0	0.00	119.00	1	3,089	0.03%
2019/07/12	0	0.00	2	122.00	121.00	-2	3,101	-0.06%
2019/07/11	2	120.25	2	120.50	122.00	0	3,192	0.00%
2019/07/10	1	117.50	1	120.00	120.50	0	3,278	0.00%
2019/07/08	1	118.00	0	0.00	118.50	1	3,270	0.03%
2019/07/05	2	123.75	0	0.00	124.00	2	3,218	0.06%
2019/07/04	2	125.75	1	127.50	129.00	1	3,204	0.03%
2019/07/03	2	125.25	0	0.00	125.00	2	3,213	0.06%
2019/07/01	2	131.00	2	131.25	131.50	0	3,208	0.00%
2019/06/27	0	0.00	5	125.50	122.00	-5	3,197	-0.16%
2019/06/26	1	119.50	1	119.50	119.50	0	3,227	0.00%
2019/06/14	1	120.00	0	0.00	119.50	1	3,508	0.03%
2019/06/11	0	0.00	4	117.88	119.00	-4	3,574	-0.11%
2019/06/10	1	114.00	2	116.00	117.00	-1	3,593	-0.03%
2019/06/03	3	113.50	2	113.50	114.00	1	3,673	0.03%
2019/05/31	2	111.25	3	112.33	113.00	-1	3,687	-0.03%
2019/05/30	0	0.00	1	111.00	110.50	-1	3,699	-0.03%
2019/05/29	2	110.00	0	0.00	108.50	2	3,673	0.05%
2019/05/28	1	112.00	1	110.00	115.00	0	3,696	0.00%
2019/05/22	3	118.50	3	120.00	117.50	0	3,745	0.00%
2019/05/17	5	118.00	0	0.00	112.50	5	3,613	0.14%
2019/05/16	5	124.00	0	0.00	122.00	5	3,558	0.14%
2019/05/15	1	116.50	7	121.43	125.50	-6	3,540	-0.17%
2019/05/14	2	115.25	0	0.00	114.50	2	3,507	0.06%
2019/05/13	4	118.88	0	0.00	117.50	4	3,488	0.11%
2019/05/10	1	121.00	2	123.50	122.50	-1	3,520	-0.03%
2019/05/07	1	125.00	2	121.50	126.00	-1	3,378	-0.03%
2019/05/06	2	116.50	1	118.50	117.50	1	3,293	0.03%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/04/25	1	117.00	5	116.50	116.50	-4	3,362	-0.12%
2019/04/24	0	0.00	2	118.00	118.00	-2	3,463	-0.06%
2019/04/23	1	115.00	0	0.00	115.00	1	3,447	0.03%
2019/04/22	0	0.00	1	117.00	117.00	-1	3,438	-0.03%
2019/04/19	1	116.00	2	117.50	116.00	-1	3,432	-0.03%
2019/04/18	2	115.25	0	0.00	115.50	2	3,455	0.06%
2019/04/17	0	0.00	2	117.50	118.00	-2	3,420	-0.06%
2019/04/16	0	0.00	4	112.00	113.50	-4	3,327	-0.12%
2019/04/12	1	107.50	0	0.00	107.00	1	3,235	0.03%
2019/04/10	1	111.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	1	111.50	0	0.00	111.50	1	3,295	0.03%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/04/01	4	110.50	0	0.00	109.00	4	3,271	0.12%
2019/03/29	1	106.50	5	110.10	111.00	-4	3,233	-0.12%
2019/03/28	0	0.00	1	108.00	107.50	-1	3,169	-0.03%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	2	107.00	0	0.00	107.50	2	3,150	0.06%
2019/03/22	1	111.00	1	112.50	111.00	0	3,127	0.00%
2019/03/21	2	109.25	4	109.13	109.50	-2	3,054	-0.07%
2019/03/20	1	103.50	3	105.33	105.00	-2	2,905	-0.07%
2019/03/19	3	104.33	0	0.00	103.50	3	2,915	0.10%
2019/03/18	1	104.00	1	105.50	104.00	0	2,920	0.00%
2019/03/15	2	102.75	3	104.33	103.50	-1	2,898	-0.03%
2019/03/14	8	99.94	4	101.00	100.00	4	2,875	0.14%
2019/03/13	3	99.27	4	100.75	98.20	-1	2,893	-0.03%
2019/03/07	2	94.05	1	97.60	93.50	1	3,020	0.03%
2019/03/06	3	98.87	0	0.00	98.60	3	3,035	0.10%
2019/02/27	2	100.25	1	101.00	100.50	1	3,064	0.03%
2019/02/26	3	104.33	3	108.17	103.50	0	3,021	0.00%
2019/02/25	1	104.00	20	105.00	104.00	-19	3,001	-0.63%
2019/02/22	2	105.25	15	106.83	104.50	-13	2,977	-0.44%
2019/02/21	4	103.38	5	102.00	103.00	-1	2,912	-0.03%
2019/02/20	22	102.43	7	101.86	105.50	15	2,864	0.52%
2019/02/19	1	99.40	2	100.50	100.00	-1	2,818	-0.04%
2019/02/18	22	100.26	5	101.20	99.90	17	2,801	0.61%
2019/02/15	3	99.13	3	99.03	99.00	0	2,769	0.00%
2019/02/14	9	98.57	7	98.50	98.00	2	2,739	0.07%
2019/02/13	3	97.83	1	100.50	97.50	2	2,710	0.07%
2019/02/12	2	96.70	2	98.50	98.50	0	2,671	0.00%
2019/02/11	3	98.20	9	98.94	98.50	-6	2,662	-0.23%
2019/01/30	1	95.50	1	96.40	95.50	0	2,618	0.00%
2019/01/29	3	95.00	1	95.00	94.80	2	2,646	0.08%
2019/01/28	1	96.70	1	97.30	96.70	0	2,656	0.00%
2019/01/25	0	0.00	25	97.98	98.00	-25	2,726	-0.92%
2019/01/24	2	97.10	11	97.89	97.80	-9	2,816	-0.32%
2019/01/23	2	97.10	2	97.55	97.90	0	2,861	0.00%
2019/01/22	36	96.88	13	97.72	97.70	23	2,832	0.81%
2019/01/21	7	96.73	4	95.65	96.90	3	2,769	0.11%
2019/01/18	5	92.60	4	93.35	93.70	1	2,755	0.04%
2019/01/17	9	92.17	3	93.30	91.10	6	2,774	0.22%
2019/01/16	2	97.45	4	96.80	96.50	-2	2,748	-0.07%
2019/01/15	2	93.10	9	92.76	93.20	-7	2,714	-0.26%
2019/01/14	3	89.60	1	89.80	89.60	2	2,780	0.07%
2019/01/10	4	91.75	6	93.15	91.80	-2	3,063	-0.07%
2019/01/07	1	91.50	1	93.00	90.60	0	3,167	0.00%
2019/01/03	2	90.50	0	0.00	91.50	2	3,284	0.06%
2019/01/02	0	0.00	2	92.95	92.60	-2	3,265	-0.06%
2018/12/27	2	89.45	2	90.50	89.10	0	3,321	0.00%
2018/12/26	0	0.00	6	88.75	88.30	-6	3,404	-0.18%
2018/12/25	5	87.30	0	0.00	87.60	5	3,422	0.15%
2018/12/24	1	88.80	1	90.00	87.80	0	3,432	0.00%
2018/12/22	1	88.00	1	87.00	87.00	0	3,409	0.00%
2018/12/21	2	86.65	1	87.90	87.90	1	3,458	0.03%
2018/12/20	0	0.00	2	87.00	86.10	-2	3,457	-0.06%
2018/12/19	3	86.63	0	0.00	86.30	3	3,453	0.09%
2018/12/18	3	89.27	1	87.80	89.20	2	3,436	0.06%
2018/12/17	6	93.72	2	92.40	92.40	4	3,428	0.12%
2018/12/14	1	94.80	1	95.60	96.00	0	3,481	0.00%
2018/12/12	2	94.80	5	96.50	94.40	-3	3,575	-0.08%
2018/12/11	0	0.00	1	95.60	95.30	-1	3,569	-0.03%
2018/12/07	1	93.20	0	0.00	92.50	1	3,659	0.03%
2018/12/06	11	93.80	2	91.95	93.70	9	3,676	0.24%
2018/12/05	2	99.45	5	97.90	97.70	-3	3,711	-0.08%
2018/12/04	3	102.00	0	0.00	102.50	3	3,734	0.08%
2018/12/03	0	0.00	6	105.33	106.00	-6	3,734	-0.16%
2018/11/29	6	96.35	7	98.29	96.00	-1	3,600	-0.03%
2018/11/28	5	92.80	7	91.74	92.90	-2	3,511	-0.06%
2018/11/26	0	0.00	3	86.00	86.00	-3	3,470	-0.09%
2018/11/23	8	86.81	3	89.23	84.20	5	3,469	0.14%
2018/11/22	13	89.56	6	88.40	88.00	7	3,466	0.20%
2018/11/21	2	88.80	1	90.00	90.50	1	3,463	0.03%
2018/11/20	3	89.90	0	0.00	89.70	3	3,505	0.09%
2018/11/16	0	0.00	1	90.50	88.20	-1	3,596	-0.03%
2018/11/14	0	0.00	1	89.80	88.10	-1	3,646	-0.03%
2018/11/13	0	0.00	1	88.20	90.50	-1	3,650	-0.03%
2018/11/09	1	90.10	1	91.30	90.80	0	3,725	0.00%
2018/11/08	3	90.63	1	93.60	90.00	2	3,797	0.05%
2018/11/07	0	0.00	2	90.90	90.70	-2	3,789	-0.05%
2018/11/06	1	89.20	0	0.00	89.40	1	3,826	0.03%
2018/11/05	0	0.00	1	92.00	93.90	-1	3,923	-0.03%
2018/11/01	1	89.20	2	88.70	89.00	-1	3,933	-0.03%
2018/10/31	0	0.00	9	84.16	85.00	-9	3,880	-0.23%
2018/10/30	0	0.00	2	78.20	78.50	-2	3,804	-0.05%
2018/10/25	1	78.20	0	0.00	77.10	1	3,755	0.03%
2018/10/24	0	0.00	2	80.50	80.60	-2	3,702	-0.05%
2018/10/22	0	0.00	2	76.40	78.50	-2	3,583	-0.06%
2018/10/19	3	73.03	0	0.00	74.00	3	3,509	0.09%
2018/10/18	4	84.08	0	0.00	80.50	4	3,311	0.12%
2018/10/16	1	89.00	1	89.00	88.60	0	3,242	0.00%
2018/10/15	1	90.00	1	91.50	89.90	0	3,202	0.00%
2018/10/12	0	0.00	3	85.33	87.80	-3	3,135	-0.10%
2018/10/05	7	90.53	1	92.30	88.50	6	3,258	0.18%
2018/10/04	1	92.20	4	91.90	96.00	-3	3,211	-0.09%
2018/10/03	1	102.50	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	105.00	104.00	-1	3,246	-0.03%
2018/10/01	2	102.00	2	103.00	103.00	0	3,247	0.00%
2018/09/27	2	101.00	6	101.08	102.00	-4	3,249	-0.12%
2018/09/26	4	99.50	0	0.00	99.00	4	3,230	0.12%
2018/09/25	0	0.00	2	103.50	104.00	-2	3,271	-0.06%
2018/09/21	4	100.50	5	101.40	103.00	-1	3,313	-0.03%
2018/09/20	5	102.04	0	0.00	99.10	5	3,307	0.15%
2018/09/19	2	103.00	3	105.50	108.00	-1	3,297	-0.03%
2018/09/18	20	110.00	21	104.31	103.50	-1	3,277	-0.03%
2018/09/17	0	0.00	2	107.25	107.00	-2	3,243	-0.06%
2018/09/14	2	102.50	0	0.00	106.00	2	3,247	0.06%
2018/09/11	1	91.70	1	92.00	91.60	0	3,169	0.00%
2018/09/10	1	103.50	0	0.00	98.50	1	3,113	0.03%
2018/08/28	0	0.00	1	119.00	118.00	-1	3,482	-0.03%
2018/08/27	2	115.00	2	118.00	119.50	0	3,665	0.00%
2018/08/23	0	0.00	3	116.83	116.50	-3	3,654	-0.08%
2018/08/22	3	119.67	0	0.00	118.50	3	3,627	0.08%
2018/08/16	7	118.57	7	121.21	122.00	0	3,585	0.00%
2018/08/15	0	0.00	2	125.00	119.00	-2	3,548	-0.06%
2018/08/10	1	125.50	1	127.00	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	118.00	122.50	-1	3,360	-0.03%
2018/08/07	1	114.50	0	0.00	112.50	1	3,316	0.03%
2018/08/01	1	121.00	1	119.00	122.50	0	3,496	0.00%
2018/07/30	1	116.50	0	0.00	116.50	1	3,544	0.03%
2018/07/27	1	117.50	1	120.00	119.50	0	3,536	0.00%
2018/07/26	0	0.00	1	120.00	119.50	-1	3,541	-0.03%
2018/07/24	1	117.50	0	0.00	119.00	1	3,575	0.03%
2018/07/13	0	0.00	11	124.18	116.00	-11	3,694	-0.30%
2018/07/12	1	120.50	0	0.00	120.50	1	3,560	0.03%
2018/07/11	10	118.50	1	115.00	120.00	9	3,557	0.25%
2018/07/05	1	113.50	1	109.50	109.50	0	3,380	0.00%
2018/07/04	0	0.00	1	107.50	110.00	-1	3,344	-0.03%
2018/07/03	1	112.00	0	0.00	105.50	1	3,344	0.03%
2018/06/15	2	105.50	11	109.00	108.50	-9	3,193	-0.28%
2018/06/04	1	99.80	1	101.50	104.00	0	2,728	0.00%
2018/06/01	4	93.45	4	95.55	96.00	0	2,558	0.00%
2018/05/31	0	0.00	4	95.25	94.60	-4	2,535	-0.16%
2018/05/28	2	92.30	2	93.50	92.90	0	2,461	0.00%
2018/05/25	2	92.35	0	0.00	92.70	2	2,475	0.08%
2018/05/24	0	0.00	2	93.30	95.00	-2	2,521	-0.08%
2018/05/23	7	90.66	0	0.00	90.40	7	2,485	0.28%
2018/05/22	0	0.00	1	92.40	93.90	-1	2,466	-0.04%
2018/05/21	2	90.25	0	0.00	92.70	2	2,466	0.08%
2018/05/17	1	95.00	2	95.80	94.70	-1	2,442	-0.04%
2018/05/16	2	94.70	3	95.63	96.30	-1	2,433	-0.04%
2018/05/14	0	0.00	6	91.72	94.00	-6	2,407	-0.25%
2018/05/11	2	88.50	0	0.00	88.80	2	2,343	0.09%
2018/05/10	2	88.30	2	89.10	88.70	0	2,309	0.00%
2018/05/08	1	88.10	7	88.97	89.10	-6	2,205	-0.27%
2018/05/07	1	86.90	1	87.50	85.30	0	2,158	0.00%
2018/05/04	1	86.00	2	86.05	85.50	-1	2,146	-0.05%
2018/05/03	6	87.42	5	85.50	85.50	1	2,144	0.05%
2018/04/30	2	83.00	2	82.50	82.70	0	2,098	0.00%
2018/04/27	4	81.45	2	82.70	82.50	2	2,155	0.09%
2018/04/26	2	82.00	2	83.50	82.00	0	2,142	0.00%
2018/04/25	3	81.73	3	83.50	83.50	0	2,148	0.00%
2018/04/24	3	76.83	1	77.40	78.10	2	2,099	0.10%
2018/04/20	1	92.20	1	94.70	91.80	0	1,900	0.00%
2018/04/19	2	93.50	0	0.00	92.20	2	1,905	0.10%
2018/04/18	0	0.00	9	89.56	92.00	-9	1,960	-0.46%
2018/04/17	5	90.20	1	88.70	88.70	4	1,973	0.20%
2018/04/13	7	93.74	0	0.00	92.10	7	2,019	0.35%
2018/04/12	0	0.00	1	94.60	93.90	-1	2,076	-0.05%
2018/04/11	1	95.00	0	0.00	94.30	1	2,105	0.05%
2018/04/09	1	94.60	0	0.00	95.00	1	2,233	0.04%
2018/04/03	0	0.00	1	96.00	96.50	-1	2,231	-0.04%
2018/03/27	1	88.00	1	88.20	88.00	0	2,052	0.00%
2018/03/21	0	0.00	0	91.10	91.20	0	2,105	0.00%
2018/03/15	1	90.60	0	0.00	90.20	1	2,149	0.05%
2018/03/12	1	89.10	1	89.40	89.40	0	2,192	0.00%
2018/03/06	5	89.80	0	0.00	90.10	5	2,320	0.22%
2018/03/05	1	91.80	0	0.00	90.80	1	2,398	0.04%
2018/03/02	1	92.50	0	0.00	92.00	1	2,430	0.04%
2018/03/01	5	93.46	1	93.50	93.10	4	2,506	0.16%
2018/02/27	1	92.50	0	0.00	93.40	1	2,516	0.04%
2018/02/12	0	0.00	2	87.50	86.90	-2	2,682	-0.07%
2018/02/09	1	87.00	1	88.90	86.00	0	2,740	0.00%
2018/02/08	1	88.00	1	89.80	88.00	0	2,716	0.00%
2018/02/06	1	85.20	1	82.50	86.10	0	2,729	0.00%
2018/02/02	1	88.20	1	88.10	88.00	0	2,740	0.00%
2018/02/01	1	89.00	0	0.00	87.60	1	2,788	0.04%
2018/01/29	0	0.00	1	90.50	90.50	-1	2,917	-0.03%
2018/01/23	0	0.00	8	94.56	92.30	-8	3,020	-0.26%
2018/01/19	3	89.00	0	0.00	90.00	3	3,074	0.10%
2018/01/18	3	92.33	0	0.00	91.50	3	3,062	0.10%
2018/01/15	1	95.00	0	0.00	93.00	1	3,122	0.03%
2018/01/12	3	95.00	0	0.00	94.00	3	3,088	0.10%
2018/01/08	0	0.00	2	90.00	92.80	-2	2,984	-0.07%
2018/01/05	2	89.00	0	0.00	88.80	2	2,947	0.07%
2018/01/03	0	0.00	1	85.40	89.00	-1	2,900	-0.03%