台燿 (6274)-第一金-豐原券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	179.83	4.2	181.07	179.50	-1.2	18,335	-0.01%
2024/04/25	3	174.83	2	176.50	175.00	1	18,370	0.01%
2024/04/24	5	174.90	2	176.50	175.50	3	18,263	0.02%
2024/04/23	0	164.00	7	159.86	164.50	-7	18,092	-0.04%
2024/04/22	1	153.99	0	0.00	152.50	1	17,925	0.01%
2024/04/19	2	163.75	5	161.10	163.00	-3	17,847	-0.02%
2024/04/18	5	168.50	3	167.00	168.00	2	17,747	0.01%
2024/04/17	0	0.00	2.2	166.27	168.00	-2.2	17,651	-0.01%
2024/04/16	8.4	166.11	0	0.00	167.00	8.4	17,468	0.05%
2024/04/15	5	183.00	3	181.83	182.00	2	17,274	0.01%
2024/04/12	2	185.50	2	184.75	188.00	0	17,253	0.00%
2024/04/11	6	187.17	6	187.00	185.00	0	17,256	0.00%
2024/04/10	11	191.36	12	191.08	186.50	-1	17,212	-0.01%
2024/04/09	21	194.67	21	195.26	192.50	0	16,992	0.00%
2024/04/08	15	187.73	22.2	190.22	190.50	-7.2	16,635	-0.04%
2024/04/03	0	0.00	3	184.00	187.00	-3	16,324	-0.02%
2024/04/02	2	181.75	3	180.83	182.00	-1	16,359	-0.01%
2024/04/01	4	183.75	10	184.35	182.50	-6	16,338	-0.04%
2024/03/29	5	182.40	4	182.00	179.00	1	16,149	0.01%
2024/03/28	9	184.06	5	184.70	183.00	4	15,980	0.03%
2024/03/27	7	185.21	17	183.41	182.50	-10	15,766	-0.06%
2024/03/26	11	177.59	5	177.30	176.00	6	15,387	0.04%
2024/03/25	3	183.50	25	180.40	184.50	-22	14,768	-0.15%
2024/03/22	4	167.25	22.1	171.34	168.00	-18.1	14,296	-0.13%
2024/03/21	6	165.25	12	166.00	165.00	-6	14,082	-0.04%
2024/03/20	13	165.73	3	166.67	163.50	10	13,921	0.07%
2024/03/19	13	168.62	12.3	168.71	168.50	0.7	13,749	0.01%
2024/03/18	4.2	162.24	4	163.13	163.50	0.2	13,233	0.00%
2024/03/15	11	160.68	10	161.15	161.50	1	13,126	0.01%
2024/03/14	6	154.83	24	153.52	156.00	-18	12,863	-0.14%
2024/03/13	9	155.50	6	156.42	154.00	3	12,827	0.02%
2024/03/12	29	162.38	13	165.23	160.00	16	12,597	0.13%
2024/03/11	0.2	158.50	30	159.47	157.50	-29.8	12,266	-0.24%
2024/03/08	34	156.68	10	156.30	156.00	24	12,121	0.20%
2024/03/07	29	169.67	13	169.50	164.00	16	11,727	0.14%
2024/03/06	3	161.33	3.1	162.68	163.00	-0.1	11,096	0.00%
2024/03/05	0	0.00	4	161.63	162.00	-4	10,945	-0.04%
2024/03/04	6.1	159.91	4	159.38	157.50	2.1	10,844	0.02%
2024/03/01	4	158.26	4	159.63	163.00	0	10,820	0.00%
2024/02/29	3	157.50	1	157.00	156.50	2	10,839	0.02%
2024/02/27	16	156.69	22	156.20	155.00	-6	10,861	-0.06%
2024/02/26	13	166.15	11.2	167.23	162.50	1.8	10,850	0.02%
2024/02/23	12.4	161.28	7	163.50	165.50	5.4	10,697	0.05%
2024/02/22	1.1	156.36	0.1	158.00	156.50	1	10,377	0.01%
2024/02/21	2	152.00	0	0.00	151.50	2	10,391	0.02%
2024/02/20	8	150.88	9	151.44	155.50	-1	10,413	-0.01%
2024/02/19	22	163.50	2.2	163.27	154.50	19.8	10,306	0.19%
2024/02/16	11	159.68	0	157.50	156.50	11	10,209	0.11%
2024/02/15	0	0.00	7	162.29	162.50	-7	10,022	-0.07%
2024/02/05	13	149.50	3	149.33	148.00	10	9,708	0.10%
2024/02/02	11	143.45	10	145.85	146.50	1	9,390	0.01%
2024/02/01	1	136.05	13.2	138.48	139.00	-12.2	9,161	-0.13%
2024/01/31	2	136.50	1	135.50	135.50	1	9,060	0.01%
2024/01/30	3	133.67	2	136.00	135.50	1	9,005	0.01%
2024/01/29	1	130.00	1	129.00	130.00	0	8,926	0.00%
2024/01/26	0	0.00	2	126.75	126.50	-2	9,104	-0.02%
2024/01/25	8	133.94	11.2	133.16	128.50	-3.2	9,477	-0.03%
2024/01/24	11	134.59	5	133.40	133.50	6	9,455	0.06%
2024/01/23	7	135.93	1	134.50	135.00	6	9,546	0.06%
2024/01/22	7	135.43	4.3	133.16	137.00	2.7	9,526	0.03%
2024/01/19	8	124.25	6	126.08	128.50	2	9,174	0.02%
2024/01/18	1	125.50	3	122.83	122.00	-2	9,251	-0.02%
2024/01/17	2	126.50	154	125.53	125.50	-152	9,333	-1.63%	大賣/鉅額交易
2024/01/15	1	125.00	10	125.50	125.00	-9	9,663	-0.09%
2024/01/12	152	121.32	2	121.75	120.50	150	9,989	1.50%	大買/鉅額交易
2024/01/10	0	116.00	1	115.50	115.00	-1	10,467	-0.01%
2024/01/09	2	118.50	1	119.50	118.50	1	10,623	0.01%
2024/01/08	0	120.00	1	119.50	118.50	-1	10,765	-0.01%
2024/01/04	12	124.25	2	124.50	125.00	10	10,972	0.09%
2024/01/03	0	121.00	1	120.50	120.50	-1	11,144	-0.01%
2024/01/02	0	123.00	4	124.00	123.50	-4	11,431	-0.03%
2023/12/28	1	128.00	3	128.00	127.00	-2	12,072	-0.02%
2023/12/27	2	125.50	0	125.50	125.50	2	12,513	0.02%
2023/12/26	3	122.00	1	123.00	123.50	2	13,165	0.02%
2023/12/25	1	120.50	1	120.50	120.50	0	13,457	0.00%
2023/12/22	0	0.00	1	120.00	121.00	-1	13,706	-0.01%
2023/12/21	2	118.75	1	120.00	119.50	1	13,966	0.01%
2023/12/20	1	115.50	1	116.00	114.00	0	14,298	0.00%
2023/12/19	0.1	116.00	0	0.00	116.00	0.1	14,471	0.00%
2023/12/18	0	116.25	1	119.00	115.00	-1	14,658	-0.01%
2023/12/15	6	121.17	3	121.33	120.00	3	14,809	0.02%
2023/12/13	1	121.50	1	122.00	121.00	0	15,313	0.00%
2023/12/12	1	120.50	2	120.75	120.50	-1	15,781	-0.01%
2023/12/11	1.1	123.87	0	0.00	122.00	1.1	16,068	0.01%
2023/12/07	2.1	124.99	6	124.42	124.00	-3.9	16,350	-0.02%
2023/12/06	0	0.00	1	125.00	125.50	-1	16,631	-0.01%
2023/12/05	4	120.87	2	119.50	122.00	2	16,703	0.01%
2023/12/04	2	124.25	6	123.75	122.00	-4	16,975	-0.02%
2023/12/01	3	122.99	0	0.00	122.00	3	17,562	0.02%
2023/11/30	3	123.67	2	122.75	123.00	1	18,068	0.01%
2023/11/29	4	123.63	2	123.00	123.50	2	18,393	0.01%
2023/11/28	1	120.00	2	120.75	122.00	-1	18,707	-0.01%
2023/11/27	4.1	119.36	1	120.48	116.00	3.1	18,808	0.02%
2023/11/24	2.1	123.54	3	124.67	123.50	-0.9	18,741	0.00%
2023/11/22	13	126.92	6	128.33	127.00	7	18,579	0.04%
2023/11/21	4	128.00	5	127.60	127.50	-1	18,520	-0.01%
2023/11/20	24	123.29	21	124.29	128.00	3	18,725	0.02%
2023/11/17	19	120.34	7	120.07	120.50	12	18,737	0.06%
2023/11/16	12	118.00	11	117.59	119.00	1	18,818	0.01%
2023/11/15	22.3	119.54	29.8	117.78	116.50	-7.4	18,817	-0.04%
2023/11/14	4	116.00	2	114.75	113.00	2	18,739	0.01%
2023/11/13	1.1	115.52	19	116.76	115.50	-18	18,922	-0.09%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	3	115.33	4	115.75	117.00	-1	19,316	-0.01%
2023/11/08	8	116.06	6	116.50	116.00	2	19,333	0.01%
2023/11/07	11	115.00	0	0.00	113.00	11	19,432	0.06%
2023/11/06	3	116.17	3	115.17	115.50	0	19,577	0.00%
2023/11/03	9	114.44	6	114.92	113.50	3	19,641	0.02%
2023/11/02	12	114.71	17	116.59	115.00	-5	19,876	-0.03%
2023/11/01	5	107.00	5	108.00	107.50	0	20,059	0.00%
2023/10/30	5	112.80	7	113.21	113.50	-2	20,698	-0.01%
2023/10/27	4	112.38	9	111.11	110.50	-5	21,003	-0.02%
2023/10/26	14	113.11	1.3	111.00	111.50	12.8	21,563	0.06%
2023/10/25	2	120.00	2	120.25	119.00	0	22,344	0.00%
2023/10/24	22	117.30	17	117.88	121.50	5	22,989	0.02%
2023/10/23	5	115.50	10	115.95	116.00	-5	23,627	-0.02%
2023/10/20	69	108.99	68	109.90	111.00	1	23,884	0.00%
2023/10/19	18	116.06	14	116.54	114.50	4	24,210	0.02%
2023/10/18	14	119.11	10	117.85	116.50	4	24,388	0.02%
2023/10/17	2	130.50	2	130.25	129.00	0	24,447	0.00%
2023/10/16	5	133.00	3	130.00	130.00	2	24,620	0.01%
2023/10/13	6	138.17	4	138.38	138.50	2	24,996	0.01%
2023/10/12	5	138.10	3	137.33	137.00	2	25,080	0.01%
2023/10/11	0	0.00	1	144.00	138.50	-1	25,145	0.00%
2023/10/06	9	142.61	31	143.44	140.50	-22	25,247	-0.09%
2023/10/05	17.1	146.38	14	146.36	145.50	3.1	25,217	0.01%
2023/10/04	7	144.71	8	144.75	148.50	-1	25,030	0.00%
2023/10/03	13	149.96	9	148.72	147.00	4	24,923	0.02%
2023/10/02	34	147.35	23	146.78	148.50	11	24,468	0.04%
2023/09/28	8.2	136.96	5.1	137.24	136.00	3.1	23,773	0.01%
2023/09/27	5	136.00	9	136.17	137.00	-4	23,484	-0.02%
2023/09/26	13	135.31	7	136.36	132.50	6	23,261	0.03%
2023/09/25	5	134.20	38	135.49	137.00	-33	22,975	-0.14%
2023/09/22	4	128.13	7	129.50	130.50	-3	22,533	-0.01%
2023/09/21	9	124.33	5	125.00	126.00	4	22,317	0.02%
2023/09/20	1	127.50	3	127.33	127.50	-2	22,065	-0.01%
2023/09/19	12	128.46	6	127.58	123.50	6	21,870	0.03%
2023/09/18	6	129.75	7	129.43	129.50	-1	21,468	0.00%
2023/09/15	5	131.30	8	126.81	130.50	-3	21,284	-0.01%
2023/09/14	4	122.00	3	122.83	122.00	1	20,836	0.00%
2023/09/13	1	114.00	2	115.00	117.00	-1	20,611	0.00%
2023/09/12	13	117.77	10	118.25	117.00	3	20,431	0.01%
2023/09/11	25	124.10	6	119.50	116.50	19	20,311	0.09%
2023/09/08	11	132.00	21	131.93	129.00	-10	20,001	-0.05%
2023/09/07	31	137.00	19	138.71	135.00	12	19,809	0.06%
2023/09/06	13	139.38	15	139.10	139.00	-2	19,493	-0.01%
2023/09/05	7	133.57	21	137.29	141.50	-14	18,934	-0.07%
2023/09/04	28	129.18	25.1	129.28	129.00	2.9	18,661	0.02%
2023/09/01	12	125.71	11	126.45	123.50	1	18,678	0.01%
2023/08/31	9	124.39	11	124.23	125.00	-2	18,309	-0.01%
2023/08/30	11	122.27	12	123.17	123.00	-1	18,158	-0.01%
2023/08/29	21	122.83	19	123.58	122.00	2	18,153	0.01%
2023/08/28	13	120.58	13	121.77	120.50	0	18,063	0.00%
2023/08/25	7	122.28	5	123.70	121.00	2	17,983	0.01%
2023/08/24	3	129.50	7	130.43	125.50	-4	17,910	-0.02%
2023/08/23	8	126.88	7	128.14	128.00	1	17,570	0.01%
2023/08/22	3	125.67	10	124.70	125.00	-7	17,388	-0.04%
2023/08/21	10	120.05	8	121.75	120.00	2	17,352	0.01%
2023/08/18	25	126.04	19	125.76	122.00	6	17,438	0.03%
2023/08/17	5	124.40	4	126.13	128.00	1	17,322	0.01%
2023/08/16	15	125.63	22	124.20	126.00	-7	17,388	-0.04%
2023/08/15	11.1	120.24	6	121.17	120.00	5.1	17,179	0.03%
2023/08/14	1	118.50	2	119.25	117.50	-1	16,988	-0.01%
2023/08/11	5	117.80	13	116.38	118.50	-8	16,851	-0.05%
2023/08/10	7	117.57	7	118.50	120.00	0	16,604	0.00%
2023/08/09	10	124.25	16	125.13	123.50	-6	16,343	-0.04%
2023/08/08	22	128.27	6	128.25	128.50	16	16,110	0.10%
2023/08/07	9.1	124.63	14	125.36	130.50	-5	15,714	-0.03%
2023/08/04	13	115.42	14	116.43	119.00	-1	15,149	-0.01%
2023/08/02	5	119.30	1	113.00	113.50	4	14,763	0.03%
2023/08/01	6	121.58	4	122.25	122.50	2	14,262	0.01%
2023/07/31	19	134.92	17.5	132.95	125.00	1.6	14,003	0.01%
2023/07/28	13.5	137.63	16	137.69	138.00	-2.6	13,340	-0.02%
2023/07/27	11	135.73	10	136.60	133.50	1	12,247	0.01%
2023/07/26	16	131.59	13	133.12	127.00	3	11,440	0.03%
2023/07/25	23	126.13	22	127.34	134.00	1	10,566	0.01%
2023/07/24	45	118.84	46	120.28	122.00	-1	10,047	-0.01%
2023/07/21	6	115.92	3	116.67	116.50	3	9,303	0.03%
2023/07/20	0	0.00	1.2	118.07	118.50	-1.2	8,892	-0.01%
2023/07/19	5	111.30	3	111.17	108.00	2	8,448	0.02%
2023/07/18	19	106.29	20	107.10	107.00	-1	8,087	-0.01%
2023/07/17	0	0.00	1	103.50	106.00	-1	7,522	-0.01%
2023/07/14	5	93.68	7	94.47	96.50	-2	7,259	-0.03%
2023/07/13	8	92.90	20.3	92.59	90.40	-12.3	7,049	-0.17%
2023/07/12	8	86.84	7	88.07	87.30	1	6,724	0.01%
2023/07/11	1	81.00	27.3	84.25	85.40	-26.3	6,488	-0.41%
2023/07/10	13	80.43	11	80.41	78.90	2	6,340	0.03%
2023/07/07	5	78.20	5	79.30	80.20	0	6,197	0.00%
2023/07/06	4	77.55	0	0.00	77.50	4	6,070	0.07%
2023/07/05	1	77.90	0	0.00	78.30	1	6,061	0.02%
2023/07/04	0.3	75.70	1	76.00	75.90	-0.7	5,962	-0.01%
2023/07/03	3	74.93	0	0.00	74.50	3	5,907	0.05%
2023/06/30	1	75.20	0	0.00	75.50	1	5,861	0.02%
2023/06/29	0	0.00	1	72.80	72.80	-1	5,811	-0.02%
2023/06/28	4	71.50	0	0.00	71.30	4	5,830	0.07%
2023/06/27	5	71.30	0	0.00	70.50	5	5,988	0.08%
2023/06/26	1	71.90	0	0.00	72.10	1	6,024	0.02%
2023/06/20	1	73.70	1	74.20	73.60	0	6,035	0.00%
2023/06/19	2.1	74.62	0	0.00	74.60	2.1	6,096	0.03%
2023/06/16	1	77.40	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1.1	77.79	0	0.00	78.00	1.1	6,158	0.02%
2023/06/14	2	78.50	0	0.00	78.50	2	6,164	0.03%
2023/06/13	2	78.85	2	79.90	78.90	0	6,135	0.00%
2023/06/12	3	79.77	0	0.00	79.70	3	6,137	0.05%
2023/06/08	1	81.30	2	81.40	80.70	-1	6,089	-0.02%
2023/06/07	0.1	79.55	9	82.06	83.90	-8.9	6,025	-0.15%
2023/06/06	1	76.30	9	76.49	76.30	-8	5,816	-0.14%
2023/06/05	10	76.53	0	0.00	75.80	10	5,787	0.17%
2023/06/02	9	77.20	16	76.32	77.80	-7	5,711	-0.12%
2023/05/31	9.1	75.19	1	75.80	75.00	8.1	5,620	0.14%
2023/05/30	13	75.47	14	76.11	76.50	-1	5,538	-0.02%
2023/05/29	1	75.99	12	75.21	75.20	-11	5,481	-0.20%
2023/05/26	10	75.62	2.1	74.30	73.70	8	5,417	0.15%
2023/05/25	29	76.68	27	76.69	76.00	2	5,297	0.04%
2023/05/24	9.1	76.12	12.2	76.84	75.60	-3.2	5,077	-0.06%
2023/05/23	5	72.46	13	73.52	73.30	-8	4,829	-0.17%
2023/05/22	4	72.15	7	72.99	72.30	-3	4,629	-0.06%
2023/05/12	0	0.00	2	62.50	62.90	-2	4,312	-0.05%
2023/05/11	3	60.00	1	59.80	60.10	2	4,308	0.05%
2023/05/10	1	64.20	0	0.00	63.70	1	4,246	0.02%
2023/05/09	6	67.17	4	67.20	67.30	2	4,176	0.05%
2023/05/05	1	69.10	1	69.50	69.00	0	4,157	0.00%
2023/04/28	0	0.00	1	66.00	66.40	-1	4,224	-0.02%
2023/04/25	1	63.20	1	63.40	63.80	0	4,335	0.00%
2023/04/24	2.1	64.85	0	0.00	65.10	2.1	4,367	0.05%
2023/04/21	3	64.57	1	64.20	64.20	2	4,386	0.05%
2023/04/20	1	65.50	0	0.00	65.00	1	4,455	0.02%
2023/04/19	1	67.10	0	0.00	66.50	1	4,565	0.02%
2023/04/18	6	69.05	0	0.00	68.00	6	4,598	0.13%
2023/04/17	1	70.30	1	70.00	69.40	0	4,593	0.00%
2023/04/14	1	70.20	1	69.20	69.20	0	4,625	0.00%
2023/04/13	2	66.80	1	67.40	66.80	1	4,562	0.02%
2023/04/12	2	71.20	1	71.30	71.10	1	4,443	0.02%
2023/04/10	2	70.95	0	0.00	71.90	2	4,310	0.05%
2023/04/07	0	0.00	2	71.00	70.70	-2	4,228	-0.05%
2023/04/06	3	70.90	1	69.90	70.60	2	4,216	0.05%
2023/03/31	6	71.58	3	71.30	71.20	3	4,205	0.07%
2023/03/30	1	71.80	2	71.65	71.70	-1	4,177	-0.02%
2023/03/29	3	69.93	0	0.00	70.40	3	4,136	0.07%
2023/03/28	5	71.82	7	71.56	71.70	-2	4,087	-0.05%
2023/03/27	3	70.93	1	71.30	70.60	2	3,926	0.05%
2023/03/24	2	69.25	0	0.00	69.00	2	3,859	0.05%
2023/03/23	2	70.15	0	0.00	69.70	2	3,828	0.05%
2023/03/22	0	0.00	5	69.90	70.30	-5	3,789	-0.13%
2023/03/21	4	69.75	1	69.50	69.20	3	3,683	0.08%
2023/03/20	6	70.70	3	70.27	70.80	3	3,608	0.08%
2023/03/17	0	0.00	2	67.50	67.00	-2	3,478	-0.06%
2023/03/16	2	65.45	0	0.00	65.90	2	3,405	0.06%
2023/03/15	6	66.23	1	67.00	65.80	5	3,414	0.15%
2023/03/14	0	0.00	1	65.20	64.10	-1	3,423	-0.03%
2023/03/13	3	66.30	5	65.78	67.10	-2	3,422	-0.06%
2023/03/10	8	69.51	15	69.91	68.60	-7	3,339	-0.21%
2023/03/09	9.2	68.61	24	67.95	69.60	-14.8	3,118	-0.47%
2023/03/08	1	63.40	0	0.00	63.50	1	2,931	0.03%
2023/03/07	4	62.50	24	63.19	63.60	-20	2,982	-0.67%
2023/03/06	3	61.80	54	61.38	62.30	-51	2,945	-1.73%
2023/03/03	1	59.70	5	59.80	59.60	-4	2,901	-0.14%
2023/02/22	5	58.80	4	59.00	58.70	1	3,131	0.03%
2023/02/21	5	60.10	9	59.80	59.60	-4	3,207	-0.12%
2023/02/15	0	0.00	3	59.60	58.40	-3	3,748	-0.08%
2023/02/14	1	59.20	0	0.00	59.50	1	3,815	0.03%
2023/02/10	18	58.85	0	0.00	58.00	18	3,963	0.45%
2023/02/09	1	61.20	0	0.00	61.30	1	4,009	0.02%
2023/02/08	11	60.62	0	0.00	61.20	11	4,103	0.27%
2023/02/07	8	60.90	0	0.00	61.00	8	4,471	0.18%
2023/02/06	2	60.50	0	0.00	60.90	2	4,611	0.04%
2023/02/03	25.1	61.88	1	62.30	61.40	24.1	4,641	0.52%
2023/02/02	10	62.82	0	0.00	62.80	10	4,652	0.21%
2023/02/01	1	64.10	0	0.00	64.00	1	4,602	0.02%
2023/01/17	0	0.00	9	59.20	59.40	-9	4,470	-0.20%
2023/01/16	9	59.68	15	59.50	59.50	-6	4,441	-0.14%
2023/01/13	1	58.90	0	0.00	57.00	1	4,305	0.02%
2023/01/10	0	0.00	4	61.60	61.30	-4	4,207	-0.10%
2023/01/09	4	61.00	0	0.00	61.30	4	4,138	0.10%
2023/01/06	0	0.00	12	56.76	57.60	-12	4,030	-0.30%
2023/01/04	6	55.65	0	0.00	56.00	6	3,998	0.15%
2022/12/22	0	0.00	1	51.80	51.90	-1	4,164	-0.02%
2022/12/16	1	55.00	0	0.00	55.30	1	4,152	0.02%
2022/12/15	1	55.30	0	0.00	55.50	1	4,137	0.02%
2022/12/13	1	54.00	0	0.00	54.40	1	4,121	0.02%
2022/12/09	1	55.50	0	0.00	55.00	1	4,105	0.02%
2022/12/08	1	55.30	1	54.10	55.50	0	4,080	0.00%
2022/12/07	2	53.75	0	0.00	53.60	2	4,052	0.05%
2022/12/05	0	0.00	3	57.30	57.80	-3	3,914	-0.08%
2022/12/01	0	0.00	1	58.50	58.40	-1	3,800	-0.03%
2022/11/29	0	0.00	1	57.30	57.40	-1	3,739	-0.03%
2022/11/28	1	55.60	10	55.46	55.70	-9	3,681	-0.24%
2022/11/18	3	55.40	4	55.75	54.80	-1	3,427	-0.03%
2022/11/17	2	54.80	0	0.00	55.10	2	3,371	0.06%
2022/11/16	10	55.59	0	0.00	54.90	10	3,287	0.30%
2022/11/15	2	54.00	27	54.20	53.10	-25	3,117	-0.80%
2022/11/14	2	51.95	1	51.70	52.30	1	3,000	0.03%
2022/11/11	0	0.00	2	50.40	52.10	-2	2,836	-0.07%
2022/11/09	11	50.21	15	50.61	50.50	-4	2,651	-0.15%
2022/11/08	4	49.64	0	0.00	49.45	4	2,573	0.16%
2022/11/07	2	49.18	2	49.65	49.70	0	2,463	0.00%
2022/11/04	3	48.80	1	49.05	49.70	2	2,340	0.09%
2022/11/03	2	47.70	1	48.80	48.75	1	2,213	0.05%
2022/11/02	2	44.85	2	48.00	48.00	0	1,807	0.00%
2022/10/31	0	0.00	1	41.80	43.85	-1	1,606	-0.06%
2022/10/04	2	45.03	0	0.00	44.35	2	1,289	0.16%
2022/09/22	1	51.00	0	0.00	51.40	1	1,463	0.07%
2022/09/12	3	55.80	3	54.70	54.70	0	1,655	0.00%
2022/08/24	10	56.40	0	0.00	55.60	10	1,762	0.57%
2022/08/17	5	57.10	0	0.00	57.10	5	1,730	0.29%
2022/08/12	0	0.00	1	54.80	54.70	-1	1,703	-0.06%
2022/08/08	26	50.72	0	0.00	50.80	26	1,704	1.52%
2022/08/05	2	52.35	0	0.00	52.30	2	1,711	0.12%
2022/08/01	0.1	52.20	0	0.00	52.20	0.1	1,779	0.00%
2022/07/28	1	52.70	0	0.00	52.60	1	1,805	0.06%
2022/07/08	1	54.00	0	0.00	54.00	1	2,275	0.04%
2022/06/27	21	60.75	1	61.10	61.10	20	2,108	0.95%
2022/06/21	1	60.60	0	0.00	61.40	1	2,063	0.05%
2022/06/17	0	0.00	2	60.80	61.50	-2	2,064	-0.10%
2022/06/16	0	0.00	0.2	67.30	66.00	-0.2	2,014	-0.01%
2022/06/15	0.1	69.00	0	0.00	69.00	0.1	2,015	0.00%
2022/06/14	0	0.00	0.1	68.50	68.70	-0.1	2,029	0.00%
2022/06/13	0.1	69.90	1	69.70	69.80	-1	2,015	-0.05%
2022/06/08	2.1	73.25	0	0.00	73.30	2.1	2,060	0.10%
2022/06/07	0.2	73.70	0	0.00	73.30	0.2	2,062	0.01%
2022/06/01	0.2	77.53	1	77.30	77.30	-0.9	2,114	-0.04%
2022/05/31	2	77.05	1	76.90	77.00	1	2,141	0.05%
2022/05/20	1	74.20	0	0.00	75.50	1	2,276	0.04%
2022/05/16	0	0.00	0.1	73.00	71.90	-0.1	2,252	0.00%
2022/05/12	1	76.00	0	0.00	74.60	1	2,218	0.05%
2022/05/06	0	0.00	1	76.20	76.80	-1	2,138	-0.05%
2022/05/04	0	0.00	1	77.00	77.30	-1	2,065	-0.05%
2022/04/27	0	0.00	1	77.20	77.30	-1	1,943	-0.05%
2022/04/26	5	75.10	5	74.90	75.10	0	1,884	0.00%
2022/04/22	1	75.50	0	0.00	75.70	1	1,826	0.05%
2022/04/21	1	75.60	1	76.50	75.50	0	1,805	0.00%
2022/04/19	0.1	70.60	1	70.10	72.20	-1	1,707	-0.06%
2022/04/15	2	69.10	0	0.00	68.70	2	1,686	0.12%
2022/04/14	2.1	70.97	0	0.00	70.60	2.1	1,687	0.12%
2022/04/08	2	80.50	0	0.00	80.50	2	1,504	0.13%
2022/04/07	5	82.36	0	0.00	80.30	5	1,490	0.34%
2022/04/06	5	84.20	0	0.00	84.50	5	1,470	0.34%
2022/03/28	0.1	83.50	0	0.00	83.70	0.1	1,502	0.01%
2022/03/25	8	84.40	0	0.00	83.70	8	1,495	0.53%
2022/03/23	1	84.50	0	0.00	84.20	1	1,484	0.07%
2022/03/21	2	84.05	0	0.00	84.10	2	1,479	0.14%
2022/03/18	0	0.00	1	81.80	82.20	-1	1,480	-0.07%
2022/03/17	1	81.50	0	0.00	81.30	1	1,511	0.07%
2022/03/14	1	80.40	0	0.00	81.70	1	1,607	0.06%
2022/03/11	0.1	83.00	0.5	83.14	81.70	-0.5	1,603	-0.03%
2022/03/10	0.2	84.73	0	0.00	84.60	0.2	1,588	0.01%
2022/03/08	0	0.00	1	81.20	82.40	-1	1,613	-0.06%
2022/03/07	0	0.00	2	82.40	81.80	-2	1,589	-0.13%
2022/03/04	0.3	86.40	0	0.00	85.00	0.3	1,585	0.02%
2022/03/01	0	0.00	1	86.80	86.90	-1	1,668	-0.06%
2022/02/25	4	85.28	0.1	87.10	85.70	3.9	1,718	0.23%
2022/02/24	0.1	89.50	0.1	89.80	88.90	0	1,749	0.00%
2022/02/22	1	91.50	18	90.50	89.60	-17	1,759	-0.97%
2022/02/21	0.1	92.90	0	0.00	92.50	0.1	1,809	0.01%
2022/02/16	0.1	93.20	0	0.00	92.10	0.1	1,888	0.01%
2022/02/14	0	0.00	0.2	91.80	91.20	-0.2	1,936	-0.01%
2022/02/09	0.2	94.70	0	0.00	94.10	0.2	1,960	0.01%
2022/01/24	6.1	91.55	0	0.00	93.30	6.1	2,066	0.29%
2022/01/11	0	0.00	5	94.30	94.60	-5	2,172	-0.23%
2022/01/07	23	100.50	1	99.60	98.20	22	2,154	1.02%
2022/01/04	0.1	101.87	0	0.00	102.50	0.1	2,177	0.00%
2021/12/28	0	0.00	16	103.50	103.50	-16	2,301	-0.70%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/23	12.1	104.57	22	104.82	103.00	-9.9	2,339	-0.42%
2021/12/22	0	0.00	1	103.00	102.00	-1	2,310	-0.04%
2021/12/16	0	0.00	5	101.50	101.50	-5	2,558	-0.20%
2021/12/15	0.1	99.30	0	0.00	101.00	0.1	2,560	0.00%
2021/12/14	16	100.50	1	101.50	100.00	15	2,596	0.58%
2021/12/13	15	102.60	1	102.00	102.00	14	2,631	0.53%
2021/12/10	4	106.63	5	106.50	106.00	-1	2,593	-0.04%
2021/12/09	0	104.50	3	104.00	104.00	-3	2,522	-0.12%
2021/12/07	1	102.50	0	0.00	101.50	1	2,468	0.04%
2021/12/03	0	0.00	0	103.00	102.00	0	2,448	0.00%
2021/12/02	0	0.00	2	104.00	101.50	-2	2,449	-0.08%
2021/11/29	0	0.00	1	100.50	101.50	-1	2,453	-0.04%
2021/11/26	5	101.50	0	0.00	101.50	5	2,453	0.20%
2021/11/25	1.6	103.31	2	103.00	102.00	-0.4	2,437	-0.02%
2021/11/24	0	104.50	10	102.00	105.00	-10	2,348	-0.42%
2021/11/23	10	100.50	0	0.00	100.50	10	2,277	0.44%
2021/11/19	3	97.73	0	0.00	97.50	3	2,199	0.14%
2021/11/15	2.1	93.46	0	0.00	94.20	2.1	2,109	0.10%
2021/11/12	1.2	93.58	0	0.00	93.40	1.2	2,087	0.06%
2021/11/05	0	0.00	1	99.30	98.10	-1	2,122	-0.05%
2021/10/29	1	96.20	1	96.80	95.50	0	2,161	0.00%
2021/10/21	1	96.00	0	0.00	92.10	1	2,081	0.05%
2021/10/18	7	93.19	7	91.30	91.30	0	2,077	0.00%
2021/10/15	5	93.10	5	93.40	93.40	0	2,080	0.00%
2021/10/06	1	99.70	1	98.10	95.10	0	2,101	0.00%
2021/10/05	1	99.90	0	0.00	102.00	1	2,044	0.05%
2021/10/04	1	103.00	0	0.00	100.50	1	2,075	0.05%
2021/10/01	1	105.00	0	0.00	105.00	1	2,081	0.05%
2021/09/29	2	108.00	1	106.50	106.50	1	2,130	0.05%
2021/09/28	3	112.50	4	114.13	113.50	-1	2,202	-0.05%
2021/09/24	2	121.00	2	118.00	117.50	0	2,220	0.00%
2021/09/23	1	117.50	1	118.00	116.50	0	2,253	0.00%
2021/09/22	0	0.00	2	110.50	111.00	-2	2,328	-0.09%
2021/09/16	1	108.50	0	0.00	110.00	1	2,360	0.04%
2021/09/10	2	107.50	0	0.00	108.00	2	2,490	0.08%
2021/08/30	0	0.00	2	111.50	112.50	-2	3,026	-0.07%
2021/08/23	0	0.00	1	106.00	106.00	-1	3,049	-0.03%
2021/08/18	0	0.00	1	103.50	107.00	-1	3,017	-0.03%
2021/08/17	0	0.00	1	104.00	105.00	-1	3,008	-0.03%
2021/08/13	2	110.50	0	0.00	109.50	2	2,957	0.07%
2021/08/11	1	116.00	5	115.00	115.00	-4	2,923	-0.14%
2021/08/10	0	0.00	1	117.00	116.00	-1	2,927	-0.03%
2021/08/09	2	119.00	2	114.50	114.50	0	2,928	0.00%
2021/08/06	1	121.50	1	119.50	119.50	0	2,927	0.00%
2021/08/05	0	0.00	2	119.50	120.00	-2	2,928	-0.07%
2021/08/03	1	115.00	0	0.00	114.50	1	2,988	0.03%
2021/08/02	2	113.00	0	0.00	113.50	2	2,978	0.07%
2021/07/30	0	0.00	1	118.50	116.50	-1	2,970	-0.03%
2021/07/28	1	113.50	0	0.00	116.00	1	2,970	0.03%
2021/07/26	0	0.00	1	120.50	120.50	-1	2,967	-0.03%
2021/07/20	7	119.00	0	0.00	116.50	7	2,935	0.24%
2021/07/16	1	123.00	0	0.00	122.50	1	2,939	0.03%
2021/07/14	2	123.00	0	0.00	122.00	2	2,958	0.07%
2021/07/12	0	0.00	4	121.88	120.00	-4	2,962	-0.14%
2021/07/07	4	121.75	1	120.00	119.50	3	3,072	0.10%
2021/07/06	5	118.10	0	0.00	118.00	5	3,114	0.16%
2021/07/05	2	119.50	0	0.00	118.50	2	3,156	0.06%
2021/07/02	0	0.00	8	117.31	117.50	-8	3,070	-0.26%
2021/07/01	2	117.00	3	115.50	113.50	-1	3,035	-0.03%
2021/06/30	1	116.50	0	0.00	116.50	1	3,001	0.03%
2021/06/29	6	113.08	5	115.10	114.00	1	2,896	0.03%
2021/06/28	2	110.00	0	0.00	109.00	2	2,761	0.07%
2021/06/25	0	0.00	1	109.00	108.50	-1	2,722	-0.04%
2021/06/18	1	112.50	0	0.00	111.00	1	2,540	0.04%
2021/06/17	1	111.50	1	111.50	113.00	0	2,547	0.00%
2021/06/16	1	111.00	2	115.50	111.00	-1	2,548	-0.04%
2021/06/15	2	114.50	0	0.00	113.50	2	2,460	0.08%
2021/05/27	0	0.00	1	96.30	95.80	-1	2,084	-0.05%
2021/05/21	1	97.30	0	0.00	97.00	1	2,261	0.04%
2021/05/13	1	88.60	0	0.00	92.40	1	2,544	0.04%
2021/05/04	3	106.83	0	0.00	106.00	3	2,536	0.12%
2021/04/28	0	0.00	4	118.50	119.00	-4	2,791	-0.14%
2021/04/15	0	0.00	1	122.50	123.00	-1	2,824	-0.04%
2021/04/14	3	124.67	13	125.38	125.00	-10	2,821	-0.35%
2021/04/13	0	0.00	1	123.00	122.00	-1	2,779	-0.04%
2021/04/12	6	124.00	4	123.75	123.00	2	2,864	0.07%
2021/04/09	0	0.00	3	121.50	122.50	-3	2,782	-0.11%
2021/04/06	3	117.17	1	120.00	117.50	2	2,717	0.07%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/30	2	117.00	0	0.00	117.00	2	2,734	0.07%
2021/03/26	0	0.00	1	115.00	116.50	-1	2,788	-0.04%
2021/03/25	1	113.50	1	116.00	113.50	0	2,803	0.00%
2021/03/24	1	114.50	1	115.50	115.00	0	2,844	0.00%
2021/03/23	2	117.00	1	120.00	116.50	1	2,932	0.03%
2021/03/22	0	0.00	1	116.50	119.50	-1	2,941	-0.03%
2021/03/19	0	0.00	12	117.58	118.50	-12	2,918	-0.41%
2021/03/18	11	116.32	3	116.50	116.00	8	2,879	0.28%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	1	112.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/03/04	1	110.50	0	0.00	111.00	1	2,908	0.03%
2021/03/03	1	111.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	10	113.00	1	115.50	113.00	9	2,957	0.30%
2021/02/25	2	116.25	0	0.00	116.50	2	2,937	0.07%
2021/02/24	1	117.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	2	121.50	1	121.50	121.00	1	2,871	0.03%
2021/02/22	0	0.00	10	127.50	128.00	-10	2,819	-0.35%
2021/02/19	10	125.00	1	123.00	125.00	9	2,799	0.32%
2021/02/05	0	0.00	4	118.13	118.00	-4	2,876	-0.14%
2021/02/03	1	113.00	3	113.50	113.50	-2	2,747	-0.07%
2021/01/28	0	0.00	1	113.50	114.00	-1	2,762	-0.04%
2021/01/26	2	113.25	0	0.00	112.00	2	2,791	0.07%
2021/01/25	2	113.50	0	0.00	115.00	2	2,765	0.07%
2021/01/22	14.2	110.69	10	113.00	113.50	4.2	2,676	0.16%
2021/01/20	1	115.50	10	112.50	110.00	-9	2,523	-0.36%
2021/01/19	11	116.45	0	0.00	115.00	11	2,481	0.44%
2021/01/18	0	0.00	30	118.00	120.50	-30	2,493	-1.20%
2021/01/15	20	125.50	10	122.00	120.50	10	2,500	0.40%
2021/01/13	10	122.50	0	0.00	122.00	10	2,436	0.41%
2021/01/12	0	0.00	2	125.00	122.50	-2	2,428	-0.08%
2021/01/11	0	0.00	3	128.50	128.00	-3	2,439	-0.12%
2021/01/08	5	128.50	0	0.00	131.50	5	2,471	0.20%
2021/01/07	0.1	132.00	0	0.00	129.50	0.1	2,463	0.00%
2020/12/30	6.1	124.00	0	0.00	122.50	6.1	2,531	0.24%
2020/12/25	3	129.00	3	124.50	124.00	0	2,530	0.00%
2020/12/24	5.3	125.32	30	126.00	126.50	-24.7	2,527	-0.98%
2020/12/21	0	0.00	1	124.50	122.50	-1	2,456	-0.04%
2020/12/18	0.4	124.00	1	124.00	124.00	-0.6	2,435	-0.02%
2020/12/17	3	122.67	4	123.63	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/10	0	0.00	1	114.00	113.00	-1	2,262	-0.04%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/07	0	0.00	1	117.00	115.00	-1	2,304	-0.04%
2020/11/27	0	0.00	2	119.50	119.50	-2	2,312	-0.09%
2020/11/26	1	114.50	5	115.50	116.50	-4	2,286	-0.17%
2020/11/25	0	0.00	2	113.50	113.50	-2	2,270	-0.09%
2020/11/24	2	116.25	1	115.50	116.00	1	2,259	0.04%
2020/11/23	0	0.00	1	115.00	113.00	-1	2,256	-0.04%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	0	0.00	1	114.00	113.50	-1	2,253	-0.04%
2020/11/18	1	116.00	0	0.00	116.00	1	2,252	0.04%
2020/11/17	2	114.25	3	114.00	113.00	-1	2,211	-0.05%
2020/11/16	5	112.70	1	106.50	111.50	4	2,127	0.19%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/11	0	0.00	1	107.50	108.50	-1	2,044	-0.05%
2020/11/10	0	0.00	1	109.00	107.00	-1	2,042	-0.05%
2020/11/09	1	108.00	3	109.33	108.50	-2	2,065	-0.10%
2020/11/06	1	107.50	1	107.00	107.50	0	2,053	0.00%
2020/11/04	1	105.00	3	103.83	105.00	-2	2,077	-0.10%
2020/11/02	0	0.00	1	98.80	98.80	-1	2,076	-0.05%
2020/10/22	1	101.00	0	0.00	100.50	1	2,031	0.05%
2020/10/16	1	101.50	0	0.00	101.50	1	2,172	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/08	5	101.50	0	0.00	101.50	5	2,182	0.23%
2020/10/07	3	103.83	1	102.00	101.00	2	2,076	0.10%
2020/10/05	1	111.50	0	0.00	111.50	1	1,930	0.05%
2020/09/30	31	112.50	0	0.00	112.00	31	1,985	1.56%
2020/09/24	1	121.00	0	0.00	119.00	1	2,120	0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/09/14	0	0.00	10	123.00	123.50	-10	2,159	-0.46%
2020/09/09	0	0.00	1	128.00	129.00	-1	2,226	-0.04%
2020/09/08	1	124.50	0	0.00	124.50	1	2,222	0.04%
2020/09/07	0	0.00	1	117.50	118.00	-1	2,198	-0.05%
2020/08/26	2	119.00	0	0.00	119.00	2	2,357	0.08%
2020/08/24	0	0.00	2	119.00	119.50	-2	2,417	-0.08%
2020/08/21	0.1	123.50	0	0.00	123.00	0.1	2,441	0.00%
2020/08/10	0.1	128.00	0	0.00	126.50	0.1	2,833	0.00%
2020/08/07	1	135.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/03	10	138.00	0	0.00	137.50	10	3,025	0.33%
2020/07/27	0	0.00	11	139.23	141.50	-11	3,194	-0.34%
2020/07/24	1	140.50	0	0.00	137.50	1	3,185	0.03%
2020/07/17	3	132.83	0	0.00	136.50	3	3,029	0.10%
2020/07/16	1	134.00	0	0.00	134.00	1	3,055	0.03%
2020/07/10	1	138.50	0	0.00	137.50	1	3,137	0.03%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/06	2	144.00	0	0.00	145.00	2	3,051	0.07%
2020/07/03	1	144.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	1	146.00	0	146.50	147.50	1	3,058	0.03%
2020/06/17	1	149.00	1	155.00	146.00	0	3,470	0.00%
2020/06/16	0	0.00	20	150.00	150.00	-20	3,455	-0.58%
2020/06/04	1	140.50	1	142.50	142.50	0	3,504	0.00%
2020/05/29	0	0.00	1	137.00	138.00	-1	3,613	-0.03%
2020/05/28	1	139.00	0	0.00	140.50	1	3,610	0.03%
2020/05/18	0	130.50	0	0.00	130.50	0	3,338	0.00%
2020/05/15	0	0.00	2	144.50	144.00	-2	3,188	-0.06%
2020/05/14	4	150.63	1	147.50	145.00	3	3,173	0.09%
2020/05/12	0	0.00	1	147.00	147.50	-1	3,122	-0.03%
2020/05/11	0	0.00	2	153.00	152.00	-2	3,130	-0.06%
2020/05/08	0	0.00	1	150.00	152.50	-1	3,083	-0.03%
2020/05/07	1	146.00	2	144.00	147.00	-1	2,914	-0.03%
2020/05/06	1	140.50	1	143.50	142.50	0	2,860	0.00%
2020/05/05	1	141.00	0	0.00	140.50	1	2,798	0.04%
2020/05/04	2	134.00	0	0.00	135.00	2	2,732	0.07%
2020/04/30	2	134.00	0	0.00	136.00	2	2,721	0.07%
2020/03/31	1	118.50	1	118.00	122.00	0	2,578	0.00%
2020/03/27	1	115.50	1	116.00	115.00	0	2,514	0.00%
2020/03/25	2	110.25	2	111.00	110.00	0	2,386	0.00%
2020/03/24	1	112.50	1	111.50	108.00	0	2,310	0.00%
2020/03/20	3	103.33	3	103.67	105.00	0	2,327	0.00%
2020/03/19	3	101.67	3	101.83	95.90	0	2,294	0.00%
2020/03/18	4	105.13	4	106.88	106.50	0	2,266	0.00%
2020/03/12	21	119.07	1	122.50	120.00	20	2,230	0.90%
2020/01/30	2	125.50	0	0.00	122.00	2	2,716	0.07%
2020/01/09	0	0.00	2	136.00	136.00	-2	3,587	-0.06%
2019/12/27	1	145.50	0	0.00	144.00	1	3,837	0.03%
2019/12/23	0	0.00	1	143.00	143.00	-1	3,996	-0.03%
2019/12/19	0	0.00	1	146.50	145.50	-1	4,004	-0.02%
2019/12/18	1	145.50	0	0.00	145.50	1	3,994	0.03%
2019/12/13	0	0.00	1	141.00	139.00	-1	4,053	-0.02%
2019/12/05	0	0.00	1	137.00	137.00	-1	4,297	-0.02%
2019/12/03	1	137.00	0	0.00	138.00	1	4,355	0.02%
2019/11/08	1	124.50	1	125.00	123.00	0	4,514	0.00%
2019/11/07	0	0.00	1	128.50	128.00	-1	4,544	-0.02%
2019/11/06	0	0.00	2	134.50	131.00	-2	4,556	-0.04%
2019/10/30	0	0.00	1	129.50	131.50	-1	4,532	-0.02%
2019/10/22	1	129.00	1	128.50	127.00	0	4,528	0.00%
2019/10/18	2	124.00	2	124.75	127.00	0	4,500	0.00%
2019/10/17	3	115.33	5	117.80	119.50	-2	4,312	-0.05%
2019/10/16	5	130.40	2	131.25	126.00	3	3,982	0.08%
2019/10/14	1	137.50	0	0.00	140.00	1	3,805	0.03%
2019/10/03	1	141.00	0	0.00	141.00	1	3,727	0.03%
2019/09/27	3	142.50	3	141.00	142.00	0	3,731	0.00%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/19	2	142.50	2	144.25	146.00	0	3,713	0.00%
2019/09/18	4	145.00	3	143.33	145.00	1	3,685	0.03%
2019/09/17	3	149.17	2	152.00	148.00	1	3,629	0.03%
2019/09/16	2	150.00	3	151.33	150.00	-1	3,613	-0.03%
2019/09/12	7	150.36	8	149.75	152.00	-1	3,588	-0.03%
2019/09/11	2	139.50	0	0.00	138.50	2	3,450	0.06%
2019/08/13	0	0.00	1	138.00	136.50	-1	3,275	-0.03%
2019/08/12	1	143.50	0	0.00	139.00	1	3,342	0.03%
2019/08/07	4	129.50	4	129.50	126.00	0	3,254	0.00%
2019/08/06	1	122.50	1	122.50	123.00	0	3,217	0.00%
2019/08/01	1	128.50	0	0.00	127.00	1	3,213	0.03%
2019/07/31	0	0.00	1	129.48	128.50	-1	3,253	-0.03%
2019/07/29	0	0.00	1	127.00	127.00	-1	3,376	-0.03%
2019/07/22	0	0.00	1	117.50	120.50	-1	3,240	-0.03%
2019/07/19	1	119.00	0	0.00	116.00	1	3,169	0.03%
2019/07/10	5	119.30	6	118.25	120.50	-1	3,278	-0.03%
2019/07/09	2	119.00	2	119.50	120.50	0	3,271	0.00%
2019/07/08	13	119.58	13	119.15	118.50	0	3,270	0.00%
2019/07/05	0	0.00	1	124.00	124.00	-1	3,218	-0.03%
2019/07/04	2	127.50	0	0.00	129.00	2	3,204	0.06%
2019/07/02	2	131.00	2	129.50	130.00	0	3,212	0.00%
2019/06/27	2	121.00	2	122.00	122.00	0	3,197	0.00%
2019/06/24	0	0.00	1	121.50	121.50	-1	3,300	-0.03%
2019/06/21	3	124.50	3	125.00	123.00	0	3,324	0.00%
2019/06/20	0	0.00	1	125.50	123.50	-1	3,333	-0.03%
2019/06/19	2	124.50	0	0.00	124.50	2	3,371	0.06%
2019/06/18	2	119.00	2	119.00	118.00	0	3,477	0.00%
2019/06/13	2	122.50	2	123.00	120.50	0	3,524	0.00%
2019/06/05	2	115.00	3	114.67	115.50	-1	3,597	-0.03%
2019/05/29	3	110.50	2	112.00	108.50	1	3,673	0.03%
2019/05/27	12	112.50	12	111.21	114.00	0	3,691	0.00%
2019/05/24	5	115.50	5	112.20	112.50	0	3,685	0.00%
2019/05/23	2	112.00	2	113.50	115.00	0	3,726	0.00%
2019/05/22	3	120.00	3	120.50	117.50	0	3,745	0.00%
2019/05/21	2	114.50	2	116.00	118.00	0	3,733	0.00%
2019/05/20	5	106.70	5	108.20	112.50	0	3,682	0.00%
2019/05/17	2	119.00	9	112.61	112.50	-7	3,613	-0.19%
2019/05/15	0	0.00	1	125.50	125.50	-1	3,540	-0.03%
2019/05/08	0	0.00	1	124.00	123.00	-1	3,438	-0.03%
2019/05/07	2	122.50	1	123.50	126.00	1	3,378	0.03%
2019/05/06	0	0.00	15	113.33	117.50	-15	3,293	-0.46%
2019/05/03	15	116.00	0	0.00	118.00	15	3,229	0.46%
2019/04/24	1	118.00	1	118.50	118.00	0	3,463	0.00%
2019/04/22	2	117.00	2	116.50	117.00	0	3,438	0.00%
2019/04/18	4	117.75	4	117.38	115.50	0	3,455	0.00%
2019/04/11	0	0.00	1	110.50	109.50	-1	3,257	-0.03%
2019/04/01	0	0.00	10	109.50	109.00	-10	3,271	-0.31%
2019/03/29	10	112.50	0	0.00	111.00	10	3,233	0.31%
2019/03/22	1	110.50	3	111.67	111.00	-2	3,127	-0.06%
2019/03/21	2	111.00	1	113.50	109.50	1	3,054	0.03%
2019/03/19	1	105.50	1	104.00	103.50	0	2,915	0.00%
2019/03/15	1	103.00	2	104.00	103.50	-1	2,898	-0.03%
2019/03/14	2	99.50	0	0.00	100.00	2	2,875	0.07%
2019/02/26	2	107.00	2	104.50	103.50	0	3,021	0.00%
2019/02/22	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2019/02/20	0	0.00	1	101.00	105.50	-1	2,864	-0.03%
2019/02/18	0	0.00	1	102.00	99.90	-1	2,801	-0.04%
2019/02/14	1	99.90	0	0.00	98.00	1	2,739	0.04%
2019/02/13	0	0.00	1	100.00	97.50	-1	2,710	-0.04%
2019/02/12	0	0.00	1	98.60	98.50	-1	2,671	-0.04%
2019/02/11	1	97.60	0	0.00	98.50	1	2,662	0.04%
2019/01/30	0	0.00	1	96.30	95.50	-1	2,618	-0.04%
2019/01/28	1	97.70	0	0.00	96.70	1	2,656	0.04%
2019/01/25	1	98.30	0	0.00	98.00	1	2,726	0.04%
2019/01/17	0	0.00	3	95.60	91.10	-3	2,774	-0.11%
2019/01/16	3	97.50	0	0.00	96.50	3	2,748	0.11%
2019/01/10	0	0.00	5	91.10	91.80	-5	3,063	-0.16%
2019/01/02	5	94.00	0	0.00	92.60	5	3,265	0.15%
2018/12/10	5	93.80	5	92.70	93.40	0	3,606	0.00%
2018/12/06	0	0.00	4	92.55	93.70	-4	3,676	-0.11%
2018/12/05	2	99.90	0	0.00	97.70	2	3,711	0.05%
2018/12/04	0	0.00	2	105.75	102.50	-2	3,734	-0.05%
2018/12/03	5	105.90	1	107.00	106.00	4	3,734	0.11%
2018/11/29	0	0.00	1	96.20	96.00	-1	3,600	-0.03%
2018/11/19	0	0.00	1	89.80	90.60	-1	3,567	-0.03%
2018/11/16	0	0.00	1	90.20	88.20	-1	3,596	-0.03%
2018/11/14	1	90.80	0	0.00	88.10	1	3,646	0.03%
2018/11/12	1	89.00	0	0.00	88.50	1	3,671	0.03%
2018/11/08	0	0.00	1	92.30	90.00	-1	3,797	-0.03%
2018/11/06	2	90.05	0	0.00	89.40	2	3,826	0.05%
2018/11/05	2	91.50	1	93.90	93.90	1	3,923	0.03%
2018/10/31	0	0.00	2	82.70	85.00	-2	3,880	-0.05%
2018/10/30	1	77.60	1	78.70	78.50	0	3,804	0.00%
2018/10/25	1	77.50	0	0.00	77.10	1	3,755	0.03%
2018/10/23	0	0.00	3	76.00	77.70	-3	3,653	-0.08%
2018/10/22	4	77.78	4	78.95	78.50	0	3,583	0.00%
2018/10/19	12	73.06	2	72.80	74.00	10	3,509	0.28%
2018/10/18	1	81.90	0	0.00	80.50	1	3,311	0.03%
2018/10/16	0	0.00	5	90.00	88.60	-5	3,242	-0.15%
2018/10/15	0	0.00	5	85.90	89.90	-5	3,202	-0.16%
2018/10/12	2	86.00	2	87.10	87.80	0	3,135	0.00%
2018/10/09	5	88.04	0	0.00	88.10	5	3,063	0.16%
2018/10/08	4	87.20	0	0.00	87.50	4	3,165	0.13%
2018/10/04	1	92.10	1	94.80	96.00	0	3,211	0.00%
2018/10/03	1	99.90	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	104.00	104.00	-1	3,246	-0.03%
2018/09/26	6	99.42	0	0.00	99.00	6	3,230	0.19%
2018/09/25	0	0.00	1	104.50	104.00	-1	3,271	-0.03%
2018/09/20	1	100.50	0	0.00	99.10	1	3,307	0.03%
2018/09/19	1	103.50	1	107.50	108.00	0	3,297	0.00%
2018/09/18	5	107.00	5	108.30	103.50	0	3,277	0.00%
2018/09/17	0	0.00	1	104.00	107.00	-1	3,243	-0.03%
2018/09/14	0	0.00	3	103.33	106.00	-3	3,247	-0.09%
2018/09/13	0	0.00	3	100.83	101.00	-3	3,211	-0.09%
2018/09/12	0	0.00	1	95.90	95.00	-1	3,167	-0.03%
2018/09/11	1	91.60	0	0.00	91.60	1	3,169	0.03%
2018/09/10	0	0.00	1	106.00	98.50	-1	3,113	-0.03%
2018/09/07	1	105.50	2	107.25	108.50	-1	3,191	-0.03%
2018/09/03	0	0.00	1	118.50	117.50	-1	3,234	-0.03%
2018/08/27	1	119.00	1	116.00	119.50	0	3,665	0.00%
2018/08/23	1	116.00	0	0.00	116.50	1	3,654	0.03%
2018/08/17	2	124.25	1	123.00	124.00	1	3,588	0.03%
2018/08/10	0	0.00	1	121.50	123.50	-1	3,472	-0.03%
2018/08/09	1	122.50	0	0.00	122.50	1	3,360	0.03%
2018/08/07	0	0.00	1	110.00	112.50	-1	3,316	-0.03%
2018/08/02	1	120.00	0	0.00	118.00	1	3,449	0.03%
2018/07/26	1	119.00	0	0.00	119.50	1	3,541	0.03%
2018/07/18	1	121.00	1	121.50	122.00	0	3,763	0.00%
2018/07/17	0	0.00	1	118.00	119.00	-1	3,816	-0.03%
2018/07/16	21	111.95	20	111.88	114.50	1	3,784	0.03%
2018/07/13	20	116.13	21	116.26	116.00	-1	3,694	-0.03%
2018/07/12	1	120.50	2	119.00	120.50	-1	3,560	-0.03%
2018/07/11	1	120.00	1	115.50	120.00	0	3,557	0.00%
2018/07/10	1	120.00	1	115.00	117.50	0	3,494	0.00%
2018/07/02	10	111.05	9	111.00	110.50	1	3,314	0.03%
2018/06/29	1	107.00	1	107.00	107.50	0	3,286	0.00%
2018/06/28	1	108.00	1	109.00	107.00	0	3,290	0.00%
2018/06/26	19	105.55	18	105.75	101.50	1	3,401	0.03%
2018/06/19	0	0.00	1	109.00	104.00	-1	3,251	-0.03%
2018/06/15	4	107.63	4	108.13	108.50	0	3,193	0.00%
2018/06/08	1	98.80	0	0.00	98.60	1	2,958	0.03%
2018/06/06	0	0.00	1	105.00	104.50	-1	2,901	-0.03%
2018/06/05	2	103.25	2	102.50	102.00	0	2,823	0.00%
2018/06/04	2	104.25	1	105.50	104.00	1	2,728	0.04%
2018/05/17	0	0.00	1	93.50	94.70	-1	2,442	-0.04%
2018/05/15	1	94.10	0	0.00	94.30	1	2,421	0.04%
2018/05/10	0	0.00	5	89.06	88.70	-5	2,309	-0.22%
2018/05/08	5	88.10	1	89.00	89.10	4	2,205	0.18%
2018/05/02	4	87.70	4	87.50	86.10	0	2,147	0.00%
2018/04/26	1	82.00	0	0.00	82.00	1	2,142	0.05%
2018/04/25	0	0.00	1	83.50	83.50	-1	2,148	-0.05%
2018/04/24	1	78.50	0	0.00	78.10	1	2,099	0.05%
2018/04/20	1	93.30	0	0.00	91.80	1	1,900	0.05%
2018/03/31	0	0.00	3	97.27	97.30	-3	2,277	-0.13%
2018/03/30	2	97.35	0	0.00	99.00	2	2,278	0.09%
2018/03/29	1	91.00	0	0.00	92.10	1	2,137	0.05%
2018/03/27	1	88.00	0	0.00	88.00	1	2,052	0.05%
2018/03/26	0	0.00	1	87.70	87.00	-1	2,060	-0.05%
2018/03/19	0	0.00	1	93.00	93.00	-1	2,137	-0.05%
2018/03/07	1	88.00	0	0.00	88.00	1	2,287	0.04%
2018/02/09	4	88.15	4	87.13	86.00	0	2,740	0.00%
2018/01/12	4	93.73	0	0.00	94.00	4	3,088	0.13%
2018/01/08	5	92.20	1	92.80	92.80	4	2,984	0.13%
2018/01/05	3	89.60	0	0.00	88.80	3	2,947	0.10%
2018/01/04	0	0.00	2	89.60	90.30	-2	2,927	-0.07%
2018/01/03	20	89.11	19	89.57	89.00	1	2,900	0.03%
2018/01/02	0	0.00	1	84.40	83.80	-1	2,836	-0.04%