台燿 (6274)-元富-大昌券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	187.07	15.1	186.61	185.50	-1.1	18,030	-0.01%
2024/04/29	5	182.00	7	183.43	183.50	-2	17,950	-0.01%
2024/04/26	8.1	179.31	8	179.69	179.50	0.1	18,335	0.00%
2024/04/25	2	175.00	0	0.00	175.00	2	18,370	0.01%
2024/04/24	2	171.75	12	175.29	175.50	-10	18,263	-0.05%
2024/04/23	6	159.42	6.3	160.51	164.50	-0.3	18,092	0.00%
2024/04/22	9.3	154.88	2	157.50	152.50	7.3	17,925	0.04%
2024/04/19	4.1	164.38	4	163.50	163.00	0.1	17,847	0.00%
2024/04/18	15.2	166.29	13	167.58	168.00	2.2	17,747	0.01%
2024/04/17	9.1	166.47	6	167.33	168.00	3.1	17,651	0.02%
2024/04/16	19	165.03	9	166.67	167.00	10	17,468	0.06%
2024/04/15	5	186.30	8	183.96	182.00	-3	17,274	-0.02%
2024/04/12	1	185.93	3.1	187.00	188.00	-2.1	17,253	-0.01%
2024/04/11	3.1	185.50	2	186.25	185.00	1.1	17,256	0.01%
2024/04/10	4	191.00	3.1	188.66	186.50	0.9	17,212	0.01%
2024/04/09	29.1	196.04	29	194.86	192.50	0.1	16,992	0.00%
2024/04/08	13	189.54	13.4	190.92	190.50	-0.4	16,635	0.00%
2024/04/03	1.2	180.25	5	185.70	187.00	-3.8	16,324	-0.02%
2024/04/02	3.2	181.52	2	181.75	182.00	1.2	16,359	0.01%
2024/04/01	7.1	183.86	8.6	184.40	182.50	-1.6	16,338	-0.01%
2024/03/29	14	182.00	8	181.00	179.00	6	16,149	0.04%
2024/03/28	17	183.71	21.5	184.41	183.00	-4.5	15,980	-0.03%
2024/03/27	24	184.71	35	183.31	182.50	-11	15,766	-0.07%
2024/03/26	59	181.36	12	177.96	176.00	47	15,387	0.31%
2024/03/25	10	178.25	21	181.60	184.50	-11	14,768	-0.07%
2024/03/22	13	169.31	20.3	170.54	168.00	-7.3	14,296	-0.05%
2024/03/21	50	164.42	35	165.54	165.00	15	14,082	0.11%
2024/03/20	17	166.85	10	166.75	163.50	7	13,921	0.05%
2024/03/19	15.1	169.93	15.5	170.13	168.50	-0.4	13,749	0.00%
2024/03/18	11	162.23	13.1	162.15	163.50	-2.1	13,233	-0.02%
2024/03/15	14	160.86	25	161.06	161.50	-11	13,126	-0.08%
2024/03/14	21.1	154.98	25	153.54	156.00	-3.9	12,863	-0.03%
2024/03/13	22.5	155.09	30	154.78	154.00	-7.5	12,827	-0.06%
2024/03/12	18	162.58	17	163.59	160.00	1	12,597	0.01%
2024/03/11	44.1	158.40	32	159.42	157.50	12.1	12,266	0.10%
2024/03/08	44.1	158.00	34	159.29	156.00	10.1	12,121	0.08%
2024/03/07	33.2	168.30	32	168.20	164.00	1.2	11,727	0.01%
2024/03/06	21	162.69	16	162.19	163.00	5	11,096	0.05%
2024/03/05	5	159.60	12	161.38	162.00	-7	10,945	-0.06%
2024/03/04	24	159.15	10	159.30	157.50	14	10,844	0.13%
2024/03/01	4.5	162.00	5.3	161.68	163.00	-0.8	10,820	-0.01%
2024/02/29	6	156.33	8	157.38	156.50	-2	10,839	-0.02%
2024/02/27	7	156.79	5	158.20	155.00	2	10,861	0.02%
2024/02/26	25.1	165.88	33.3	166.62	162.50	-8.1	10,850	-0.08%
2024/02/23	20.8	164.40	32	162.84	165.50	-11.3	10,697	-0.11%
2024/02/22	24	156.17	23	157.24	156.50	1	10,377	0.01%
2024/02/21	8.1	152.85	6	153.17	151.50	2.1	10,391	0.02%
2024/02/20	31	153.94	24	153.94	155.50	7	10,413	0.07%
2024/02/19	44.2	160.42	40.1	161.95	154.50	4.2	10,306	0.04%
2024/02/16	16	159.16	11	157.86	156.50	5	10,209	0.05%
2024/02/15	7	160.86	11.2	160.21	162.50	-4.2	10,022	-0.04%
2024/02/05	19	149.00	32	149.38	148.00	-13	9,708	-0.13%
2024/02/02	10	143.55	16	144.69	146.50	-6	9,390	-0.06%
2024/02/01	17	140.50	14	138.29	139.00	3	9,161	0.03%
2024/01/31	12	134.71	8	135.50	135.50	4	9,060	0.04%
2024/01/30	9	134.33	30	134.96	135.50	-21	9,005	-0.23%
2024/01/29	5	129.70	8	129.06	130.00	-3	8,926	-0.03%
2024/01/26	10	126.85	13	126.96	126.50	-3	9,104	-0.03%
2024/01/25	20	132.38	10	130.80	128.50	10	9,477	0.11%
2024/01/24	3	133.83	3	133.50	133.50	0	9,455	0.00%
2024/01/23	7	135.29	4	135.75	135.00	3	9,546	0.03%
2024/01/22	25	135.78	35	137.56	137.00	-10	9,526	-0.10%
2024/01/19	2	124.50	14	127.18	128.50	-12	9,174	-0.13%
2024/01/18	6	122.00	4	122.63	122.00	2	9,251	0.02%
2024/01/17	3	126.17	4	127.13	125.50	-1	9,333	-0.01%
2024/01/16	5	124.90	3	125.00	125.50	2	9,437	0.02%
2024/01/15	1	125.50	3.2	124.69	125.00	-2.2	9,663	-0.02%
2024/01/12	3	122.33	3	121.67	120.50	0	9,989	0.00%
2024/01/11	12	118.29	10	118.70	120.00	2	10,166	0.02%
2024/01/10	5	115.80	4	116.13	115.00	1	10,467	0.01%
2024/01/09	4.2	118.76	4	120.25	118.50	0.2	10,623	0.00%
2024/01/08	9.2	120.85	1	121.50	118.50	8.2	10,765	0.08%
2024/01/05	3	124.50	5	124.90	124.00	-2	10,879	-0.02%
2024/01/04	2	124.75	3	125.00	125.00	-1	10,972	-0.01%
2024/01/03	0	0.00	0.1	121.50	120.50	-0.1	11,144	0.00%
2024/01/02	5	125.10	1	127.50	123.50	4	11,431	0.03%
2023/12/29	3	126.67	1	127.50	126.00	2	11,822	0.02%
2023/12/28	2	127.75	7	128.50	127.00	-5	12,072	-0.04%
2023/12/27	2	126.00	7	125.07	125.50	-5	12,513	-0.04%
2023/12/26	8	123.25	18	122.67	123.50	-10	13,165	-0.08%
2023/12/25	10	121.50	1	121.00	120.50	9	13,457	0.07%
2023/12/22	4.1	121.23	7.3	121.27	121.00	-3.3	13,706	-0.02%
2023/12/21	5	117.90	52	119.51	119.50	-47	13,966	-0.34%
2023/12/20	10	115.00	5	115.40	114.00	5	14,298	0.03%
2023/12/19	5	115.80	16	114.94	116.00	-11	14,471	-0.08%
2023/12/18	9.2	117.89	12	116.79	115.00	-2.8	14,658	-0.02%
2023/12/15	3.2	122.03	1	121.00	120.00	2.2	14,809	0.01%
2023/12/14	1	123.50	0	0.00	121.00	1	15,180	0.01%
2023/12/13	3	122.33	3	121.00	121.00	0	15,313	0.00%
2023/12/12	3	120.83	2	123.00	120.50	1	15,781	0.01%
2023/12/11	2	123.00	2	121.75	122.00	0	16,068	0.00%
2023/12/08	1	123.00	1	123.00	123.00	0	16,241	0.00%
2023/12/07	22	126.75	25	124.14	124.00	-3	16,350	-0.02%
2023/12/06	13	126.04	18	125.36	125.50	-5	16,631	-0.03%
2023/12/05	4	118.50	3	121.33	122.00	1	16,703	0.01%
2023/12/04	4	124.00	3	124.00	122.00	1	16,975	0.01%
2023/12/01	3	120.83	2	122.25	122.00	1	17,562	0.01%
2023/11/30	2	124.25	2	123.00	123.00	0	18,068	0.00%
2023/11/29	3	122.50	4.3	123.37	123.50	-1.3	18,393	-0.01%
2023/11/28	2	115.00	4	119.75	122.00	-2	18,707	-0.01%
2023/11/27	8.3	119.28	2.1	117.28	116.00	6.3	18,808	0.03%
2023/11/24	12	124.00	5	123.90	123.50	7	18,741	0.04%
2023/11/22	15	127.33	11	125.50	127.00	4	18,579	0.02%
2023/11/21	9	128.00	7	127.14	127.50	2	18,520	0.01%
2023/11/20	4.1	125.38	12	125.38	128.00	-8	18,725	-0.04%
2023/11/17	1	121.50	0	0.00	120.50	1	18,737	0.01%
2023/11/16	5	118.60	3	118.50	119.00	2	18,818	0.01%
2023/11/15	1	119.50	9	119.17	116.50	-8	18,817	-0.04%
2023/11/14	8	113.63	2	113.00	113.00	6	18,739	0.03%
2023/11/13	3	116.17	1	115.50	115.50	2	18,922	0.01%
2023/11/10	5	115.00	2	115.25	115.00	3	19,178	0.02%
2023/11/09	1	115.00	3	116.83	117.00	-2	19,316	-0.01%
2023/11/08	5	115.50	13	115.77	116.00	-8	19,333	-0.04%
2023/11/07	4	112.38	2.2	112.92	113.00	1.8	19,432	0.01%
2023/11/06	7	114.71	3	114.50	115.50	4	19,577	0.02%
2023/11/03	8	114.75	7	114.64	113.50	1	19,641	0.01%
2023/11/02	9	115.44	14	117.07	115.00	-5	19,876	-0.03%
2023/11/01	6	106.67	6	107.67	107.50	0	20,059	0.00%
2023/10/31	12	110.88	1	106.50	106.50	11	20,308	0.05%
2023/10/30	4	113.00	6.1	113.50	113.50	-2.1	20,698	-0.01%
2023/10/27	6	112.50	2	111.50	110.50	4	21,003	0.02%
2023/10/26	15	112.23	2	112.50	111.50	13	21,563	0.06%
2023/10/25	6	120.50	4	118.88	119.00	2	22,344	0.01%
2023/10/24	4	117.63	6	119.33	121.50	-2	22,989	-0.01%
2023/10/23	19	113.71	23.1	116.63	116.00	-4.1	23,627	-0.02%
2023/10/20	30	109.75	21	109.74	111.00	9	23,884	0.04%
2023/10/19	10	115.10	7	115.93	114.50	3	24,210	0.01%
2023/10/18	8	119.75	7	122.21	116.50	1	24,388	0.00%
2023/10/17	15	130.07	11.8	129.97	129.00	3.2	24,447	0.01%
2023/10/16	10	133.00	6	134.14	130.00	4	24,620	0.02%
2023/10/13	4.1	137.62	11	139.18	138.50	-6.9	24,996	-0.03%
2023/10/12	13	137.88	7	140.86	137.00	6	25,080	0.02%
2023/10/11	9	140.28	14	141.61	138.50	-5	25,145	-0.02%
2023/10/06	25	143.76	17	141.21	140.50	8	25,247	0.03%
2023/10/05	35	145.66	19	146.63	145.50	16	25,217	0.06%
2023/10/04	23	144.11	19	146.18	148.50	4	25,030	0.02%
2023/10/03	21	149.95	9	149.89	147.00	12	24,923	0.05%
2023/10/02	13	147.23	35.1	146.10	148.50	-22.1	24,468	-0.09%
2023/09/28	11.1	137.46	13	137.08	136.00	-1.9	23,773	-0.01%
2023/09/27	16	135.22	18	136.47	137.00	-2	23,484	-0.01%
2023/09/26	24	135.10	19	134.45	132.50	5	23,261	0.02%
2023/09/25	9	133.72	21	135.69	137.00	-12	22,975	-0.05%
2023/09/22	10	127.90	22	129.95	130.50	-12	22,533	-0.05%
2023/09/21	15	123.67	12	126.58	126.00	3	22,317	0.01%
2023/09/20	12	125.79	8	126.44	127.50	4	22,065	0.02%
2023/09/19	42	129.83	15	130.50	123.50	27	21,870	0.12%
2023/09/18	17	129.59	17.5	129.29	129.50	-0.5	21,468	0.00%
2023/09/15	15	131.00	25	128.04	130.50	-10	21,284	-0.05%
2023/09/14	4	121.13	5	121.80	122.00	-1	20,836	0.00%
2023/09/13	13	115.58	11	114.55	117.00	2	20,611	0.01%
2023/09/12	14.4	117.60	11	117.77	117.00	3.4	20,431	0.02%
2023/09/11	20	121.25	12	121.00	116.50	8	20,311	0.04%
2023/09/08	4	133.25	3	129.67	129.00	1	20,001	0.00%
2023/09/07	23	139.26	27	136.67	135.00	-4	19,809	-0.02%
2023/09/06	26	139.96	23	139.65	139.00	3	19,493	0.02%
2023/09/05	18	133.72	50.1	136.57	141.50	-32.1	18,934	-0.17%
2023/09/04	27	128.74	35	129.03	129.00	-8	18,661	-0.04%
2023/09/01	29	126.52	21	125.33	123.50	8	18,678	0.04%
2023/08/31	14	125.64	17	125.32	125.00	-3	18,309	-0.02%
2023/08/30	10	123.05	9	122.67	123.00	1	18,158	0.01%
2023/08/29	16	123.78	17	122.30	122.00	-1	18,153	-0.01%
2023/08/28	10	120.80	6	119.50	120.50	4	18,063	0.02%
2023/08/25	4	122.13	4	121.75	121.00	0	17,983	0.00%
2023/08/24	27	127.94	20	130.18	125.50	7	17,910	0.04%
2023/08/23	13.1	127.19	17	127.94	128.00	-3.9	17,570	-0.02%
2023/08/22	4	125.75	7	125.43	125.00	-3	17,388	-0.02%
2023/08/21	12	120.33	7	121.00	120.00	5	17,352	0.03%
2023/08/18	9	125.11	4	125.75	122.00	5	17,438	0.03%
2023/08/17	15.4	125.53	17.1	126.49	128.00	-1.7	17,322	-0.01%
2023/08/16	4	126.25	10	125.00	126.00	-6	17,388	-0.03%
2023/08/15	6	121.08	8	121.19	120.00	-2	17,179	-0.01%
2023/08/14	6	117.83	6	117.08	117.50	0	16,988	0.00%
2023/08/11	20	118.53	17	119.24	118.50	3	16,851	0.02%
2023/08/10	37	119.64	32	119.45	120.00	5	16,604	0.03%
2023/08/09	4.1	125.93	4	125.13	123.50	0.1	16,343	0.00%
2023/08/08	18	128.81	18	128.00	128.50	0	16,110	0.00%
2023/08/07	23	125.33	12	124.67	130.50	11	15,714	0.07%
2023/08/04	10	118.35	10	117.30	119.00	0	15,149	0.00%
2023/08/02	11.6	118.40	15	115.07	113.50	-3.4	14,763	-0.02%
2023/08/01	18.1	122.61	14	121.82	122.50	4.1	14,262	0.03%
2023/07/31	12	136.58	11	127.77	125.00	1	14,003	0.01%
2023/07/28	22	137.82	18	136.78	138.00	4	13,340	0.03%
2023/07/27	20	133.40	24	136.19	133.50	-4	12,247	-0.03%
2023/07/26	58.1	132.57	18	132.47	127.00	40.1	11,440	0.35%
2023/07/25	8	126.75	9	129.78	134.00	-1	10,566	-0.01%
2023/07/24	27	120.37	30	120.03	122.00	-3	10,047	-0.03%
2023/07/21	16	115.19	10	115.25	116.50	6	9,303	0.06%
2023/07/20	5	117.10	10	117.95	118.50	-5	8,892	-0.06%
2023/07/19	11	111.32	25	112.80	108.00	-14	8,448	-0.17%
2023/07/18	20	108.13	11	110.09	107.00	9	8,087	0.11%
2023/07/17	2	98.70	6	103.50	106.00	-4	7,522	-0.05%
2023/07/14	8	94.60	7	94.46	96.50	1	7,259	0.01%
2023/07/13	7	92.23	20	91.43	90.40	-13	7,049	-0.18%
2023/07/12	30	88.05	18	88.08	87.30	12	6,724	0.18%
2023/07/11	3	85.40	25	83.36	85.40	-22	6,488	-0.34%
2023/07/10	4	82.53	15	80.73	78.90	-11	6,340	-0.17%
2023/07/07	0	0.00	6	79.63	80.20	-6	6,197	-0.10%
2023/07/06	0	0.00	2	77.65	77.50	-2	6,070	-0.03%
2023/07/05	6	77.40	7	77.99	78.30	-1	6,061	-0.02%
2023/07/04	1	74.10	3	75.70	75.90	-2	5,962	-0.03%
2023/07/03	2	74.35	1	75.50	74.50	1	5,907	0.02%
2023/06/30	0	0.00	4	75.13	75.50	-4	5,861	-0.07%
2023/06/29	4	72.80	4	72.75	72.80	0	5,811	0.00%
2023/06/28	1	71.50	0	0.00	71.30	1	5,830	0.02%
2023/06/27	8	73.04	7	71.40	70.50	1	5,988	0.02%
2023/06/26	5	71.76	0	0.00	72.10	5	6,024	0.08%
2023/06/21	14	74.16	1	74.30	73.60	13	6,008	0.22%
2023/06/20	15	73.88	10	73.81	73.60	5	6,035	0.08%
2023/06/19	4	74.75	0.2	74.70	74.60	3.8	6,096	0.06%
2023/06/16	2	77.90	2	78.15	77.30	0	6,055	0.00%
2023/06/15	0.1	78.50	0	0.00	78.00	0.1	6,158	0.00%
2023/06/13	6.1	79.19	0	0.00	78.90	6.1	6,135	0.10%
2023/06/12	2	80.20	1	79.30	79.70	1	6,137	0.02%
2023/06/09	11	82.23	12.3	81.76	81.80	-1.3	6,135	-0.02%
2023/06/08	13.1	81.60	8	81.50	80.70	5.1	6,089	0.08%
2023/06/07	10.2	81.47	12	81.49	83.90	-1.8	6,025	-0.03%
2023/06/06	1	76.80	1	76.50	76.30	0	5,816	0.00%
2023/06/02	0	0.00	6	77.18	77.80	-6	5,711	-0.11%
2023/06/01	1	74.12	0	0.00	74.10	1	5,646	0.02%
2023/05/31	4	75.58	1	74.80	75.00	3	5,620	0.05%
2023/05/30	2	75.00	1	76.20	76.50	1	5,538	0.02%
2023/05/29	0	0.00	0.3	75.10	75.20	-0.3	5,481	-0.01%
2023/05/26	0	0.00	1	76.88	73.70	-1	5,417	-0.02%
2023/05/25	12	77.34	12.2	76.23	76.00	-0.2	5,297	0.00%
2023/05/24	2	75.60	4	76.23	75.60	-2	5,077	-0.04%
2023/05/22	3	71.27	3	72.87	72.30	0	4,629	0.00%
2023/05/19	1	65.20	4	69.20	67.90	-3	4,286	-0.07%
2023/05/12	0	0.00	1	61.20	62.90	-1	4,312	-0.02%
2023/05/11	17	60.35	6	61.50	60.10	11	4,308	0.26%
2023/05/10	8	64.18	7	64.01	63.70	1	4,246	0.02%
2023/05/09	1	66.90	1	67.20	67.30	0	4,176	0.00%
2023/05/08	2	68.80	0	0.00	67.70	2	4,165	0.05%
2023/05/05	0	0.00	2	68.35	69.00	-2	4,157	-0.05%
2023/05/04	0.1	63.30	0	0.00	65.00	0.1	4,050	0.00%
2023/05/03	2	65.20	0	0.00	65.20	2	4,101	0.05%
2023/05/02	1	66.00	1	65.70	65.60	0	4,161	0.00%
2023/04/28	0	0.00	2.3	66.85	66.40	-2.3	4,224	-0.05%
2023/04/27	0	0.00	1	64.30	65.00	-1	4,235	-0.02%
2023/04/26	1	62.80	0	0.00	62.30	1	4,332	0.02%
2023/04/25	1	63.20	0	0.00	63.80	1	4,335	0.02%
2023/04/24	2	64.90	0	0.00	65.10	2	4,367	0.05%
2023/04/21	0.6	64.37	0.1	64.50	64.20	0.5	4,386	0.01%
2023/04/20	2.2	65.69	1	65.10	65.00	1.2	4,455	0.03%
2023/04/19	1.2	67.37	1	66.60	66.50	0.2	4,565	0.00%
2023/04/18	1	69.60	1	67.90	68.00	0	4,598	0.00%
2023/04/17	1	69.70	3	69.60	69.40	-2	4,593	-0.04%
2023/04/14	4	68.95	1	69.50	69.20	3	4,625	0.06%
2023/04/13	2	67.30	2	67.05	66.80	0	4,562	0.00%
2023/04/11	2	72.30	1	72.40	71.80	1	4,375	0.02%
2023/04/10	1	71.59	1	71.94	71.90	0	4,310	0.00%
2023/04/07	1	71.10	0	0.00	70.70	1	4,228	0.02%
2023/04/06	0	70.30	0	0.00	70.60	0	4,216	0.00%
2023/03/31	1	71.60	0	0.00	71.20	1	4,205	0.02%
2023/03/29	3	70.50	2	70.10	70.40	1	4,136	0.02%
2023/03/27	0	0.00	1	71.00	70.60	-1	3,926	-0.03%
2023/03/23	0	0.00	3	70.00	69.70	-3	3,828	-0.08%
2023/03/22	3	70.50	2	70.45	70.30	1	3,789	0.03%
2023/03/21	1	71.20	1	70.70	69.20	0	3,683	0.00%
2023/03/20	6	69.30	13	69.48	70.80	-7	3,608	-0.19%
2023/03/17	5	68.02	0	0.00	67.00	5	3,478	0.14%
2023/03/16	0	0.00	1	66.00	65.90	-1	3,405	-0.03%
2023/03/15	1	67.40	0	0.00	65.80	1	3,414	0.03%
2023/03/14	3	64.50	5	64.54	64.10	-2	3,423	-0.06%
2023/03/13	3	68.20	2	66.55	67.10	1	3,422	0.03%
2023/03/10	5	69.24	3	69.67	68.60	2	3,339	0.06%
2023/03/09	4	69.55	3	69.30	69.60	1	3,118	0.03%
2023/03/08	1	63.00	1.5	63.40	63.50	-0.5	2,931	-0.02%
2023/03/07	0	0.00	6	63.48	63.60	-6	2,982	-0.20%
2023/03/06	2	60.90	8	61.25	62.30	-6	2,945	-0.20%
2023/02/24	6	59.80	6	60.30	59.10	0	3,072	0.00%
2023/02/21	1	58.70	6	60.00	59.60	-5	3,207	-0.16%
2023/02/20	1	59.10	0	0.00	59.20	1	3,372	0.03%
2023/02/17	1	59.00	0	0.00	58.70	1	3,477	0.03%
2023/02/16	1	59.30	1	59.60	59.70	0	3,623	0.00%
2023/02/15	6	58.50	0	0.00	58.40	6	3,748	0.16%
2023/02/10	2	59.45	2	60.40	58.00	0	3,963	0.00%
2023/02/09	3	61.40	3	62.20	61.30	0	4,009	0.00%
2023/02/08	1	61.00	2	61.60	61.20	-1	4,103	-0.02%
2023/02/06	1	61.20	0	0.00	60.90	1	4,611	0.02%
2023/02/03	1	62.30	0	0.00	61.40	1	4,641	0.02%
2023/02/01	5	63.50	5	63.48	64.00	0	4,602	0.00%
2023/01/31	2	60.50	0	0.00	61.80	2	4,534	0.04%
2023/01/30	1.5	60.80	2.2	60.47	60.70	-0.7	4,510	-0.02%
2023/01/17	4	58.85	1	59.00	59.40	3	4,470	0.07%
2023/01/16	2	58.95	1	60.70	59.50	1	4,441	0.02%
2023/01/13	0	0.00	1	57.00	57.00	-1	4,305	-0.02%
2023/01/12	2	58.50	3	58.53	58.50	-1	4,283	-0.02%
2023/01/11	0	0.00	2	60.15	60.00	-2	4,228	-0.05%
2023/01/10	2	60.60	2	60.95	61.30	0	4,207	0.00%
2023/01/09	2	61.30	4	61.48	61.30	-2	4,138	-0.05%
2023/01/06	2	56.30	1	57.40	57.60	1	4,030	0.02%
2023/01/05	1	56.60	0	0.00	55.70	1	3,997	0.03%
2023/01/04	3	55.60	1	55.70	56.00	2	3,998	0.05%
2022/12/30	0.2	52.10	0	0.00	51.40	0.2	3,983	0.01%
2022/12/29	0	0.00	2	51.65	52.10	-2	4,016	-0.05%
2022/12/28	2	51.50	2	51.40	51.40	0	4,071	0.00%
2022/12/27	1	52.00	0	0.00	52.00	1	4,132	0.02%
2022/12/26	0	0.00	3	51.50	51.40	-3	4,145	-0.07%
2022/12/22	0	0.00	2	51.70	51.90	-2	4,164	-0.05%
2022/12/21	2	52.45	0	0.00	51.70	2	4,171	0.05%
2022/12/19	0	0.00	0	56.30	56.00	0	4,161	0.00%
2022/12/15	0	0.00	2	55.40	55.50	-2	4,137	-0.05%
2022/12/14	0	0.00	3	55.40	55.80	-3	4,134	-0.07%
2022/12/12	0	54.30	0	0.00	54.30	0	4,111	0.00%
2022/12/08	0	0.00	4	54.25	55.50	-4	4,080	-0.10%
2022/12/07	0	0.00	1	53.60	53.60	-1	4,052	-0.02%
2022/12/06	1	56.70	0	0.00	55.30	1	4,003	0.02%
2022/12/05	1	57.40	0	0.00	57.80	1	3,914	0.03%
2022/12/02	0	0.00	1	58.10	58.20	-1	3,841	-0.03%
2022/12/01	3	58.40	0	0.00	58.40	3	3,800	0.08%
2022/11/30	1	58.40	1	57.80	57.20	0	3,772	0.00%
2022/11/28	1	55.60	0	0.00	55.70	1	3,681	0.03%
2022/11/23	1	55.00	0	0.00	55.90	1	3,598	0.03%
2022/11/21	1	54.80	2	54.65	54.60	-1	3,450	-0.03%
2022/11/18	5	55.12	3	54.67	54.80	2	3,427	0.06%
2022/11/17	4	55.20	2	55.50	55.10	2	3,371	0.06%
2022/11/16	6	55.65	14	54.39	54.90	-8	3,287	-0.24%
2022/11/15	12	53.65	10	52.86	53.10	2	3,117	0.06%
2022/11/14	9	53.28	0	0.00	52.30	9	3,000	0.30%
2022/11/11	0	0.00	6	51.63	52.10	-6	2,836	-0.21%
2022/11/09	0	0.00	6	49.65	50.50	-6	2,651	-0.23%
2022/11/08	12	49.73	6	50.43	49.45	6	2,573	0.23%
2022/11/07	1	48.95	2	49.68	49.70	-1	2,463	-0.04%
2022/11/04	2	48.23	7	48.20	49.70	-5	2,340	-0.21%
2022/11/03	16	48.58	10	48.36	48.75	6	2,213	0.27%
2022/11/02	3	47.25	3	47.65	48.00	0	1,807	0.00%
2022/10/31	5	41.95	1	43.25	43.85	4	1,606	0.25%
2022/10/25	1	41.95	1	42.05	41.60	0	1,458	0.00%
2022/10/17	0	0.00	1	41.65	41.95	-1	1,471	-0.07%
2022/10/14	1	40.45	2	41.73	42.40	-1	1,522	-0.07%
2022/10/12	1	39.80	0	0.00	40.90	1	1,473	0.07%
2022/10/11	0	0.00	2	40.20	40.45	-2	1,428	-0.14%
2022/10/07	0.1	43.05	0	0.00	42.90	0.1	1,384	0.01%
2022/10/06	4	43.48	3	43.25	43.50	1	1,371	0.07%
2022/10/05	2	44.48	0	0.00	43.85	2	1,334	0.15%
2022/10/04	3	43.83	1	44.40	44.35	2	1,289	0.16%
2022/10/03	0.1	43.70	0	0.00	43.60	0.1	1,227	0.01%
2022/09/28	0.1	44.95	0	0.00	44.70	0.1	1,284	0.01%
2022/09/26	2.1	48.15	0	0.00	47.70	2.1	1,407	0.15%
2022/09/23	0.1	51.20	0	0.00	51.20	0.1	1,404	0.00%
2022/09/22	0.1	51.37	0	0.00	51.40	0.1	1,463	0.01%
2022/09/06	1	53.60	0	0.00	53.30	1	1,756	0.06%
2022/09/01	0	0.00	1	57.00	57.20	-1	1,750	-0.06%
2022/08/31	0	0.00	1	57.00	57.50	-1	1,751	-0.06%
2022/08/30	2	56.05	0	0.00	56.10	2	1,746	0.11%
2022/08/26	0	0.00	2	57.20	57.60	-2	1,750	-0.11%
2022/08/23	0	0.00	1	56.80	56.40	-1	1,757	-0.06%
2022/08/22	1	57.90	1	58.90	57.60	0	1,761	0.00%
2022/08/19	1	57.80	1	57.90	57.90	0	1,744	0.00%
2022/08/18	1	56.50	1	56.80	57.50	0	1,740	0.00%
2022/07/29	0	0.00	2	52.20	52.20	-2	1,783	-0.11%
2022/07/26	3	54.87	0	0.00	53.30	3	1,838	0.16%
2022/07/22	2	56.75	1	57.50	57.10	1	1,939	0.05%
2022/07/21	1	57.00	0	0.00	57.20	1	1,991	0.05%
2022/07/20	2	57.20	0	0.00	58.10	2	1,980	0.10%
2022/07/12	1	51.30	1	51.70	51.40	0	2,187	0.00%
2022/07/08	0	0.00	10	53.80	54.00	-10	2,275	-0.44%
2022/07/07	6	51.60	0	0.00	53.80	6	2,287	0.26%
2022/07/06	0.1	51.50	1	51.50	51.30	-0.9	2,319	-0.04%
2022/07/05	8.1	51.88	4	51.75	51.80	4.1	2,307	0.18%
2022/07/04	1	54.40	0	0.00	53.80	1	2,270	0.04%
2022/06/29	1	58.30	0	0.00	59.10	1	2,137	0.05%
2022/06/28	1	58.00	0	0.00	58.50	1	2,124	0.05%
2022/06/24	0.1	58.90	0	0.00	59.40	0.1	2,107	0.00%
2022/06/22	0	0.00	2	59.70	59.00	-2	2,084	-0.10%
2022/06/21	2	61.80	1	61.20	61.40	1	2,063	0.05%
2022/06/15	1	69.50	0	0.00	69.00	1	2,015	0.05%
2022/06/09	0	0.00	1	73.10	72.60	-1	2,041	-0.05%
2022/06/02	1	76.10	1	74.70	74.50	0	2,097	0.00%
2022/05/31	3	76.70	3	76.97	77.00	0	2,141	0.00%
2022/05/23	0	0.00	1	75.60	75.60	-1	2,258	-0.04%
2022/05/19	5	74.20	4	73.95	74.40	1	2,264	0.04%
2022/05/18	0	0.00	1	74.00	74.60	-1	2,262	-0.04%
2022/05/17	1	73.10	0	0.00	73.70	1	2,256	0.04%
2022/05/16	1	71.80	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1	73.02	0	0.00	72.80	1	2,230	0.05%
2022/05/11	1	75.50	0	0.00	76.60	1	2,201	0.05%
2022/05/10	1	72.50	1	73.10	76.00	0	2,193	0.00%
2022/05/09	2	75.20	1	74.10	74.70	1	2,162	0.05%
2022/05/06	1	75.00	2	76.50	76.80	-1	2,138	-0.05%
2022/05/05	4	76.10	5	77.14	76.90	-1	2,120	-0.05%
2022/04/29	3	77.00	0	0.00	77.10	3	2,050	0.15%
2022/04/28	3	75.70	6	77.42	75.10	-3	2,020	-0.15%
2022/04/27	1	73.50	1	77.50	77.30	0	1,943	0.00%
2022/04/26	1	72.80	1	75.20	75.10	0	1,884	0.00%
2022/04/25	1	72.20	3	72.70	71.10	-2	1,850	-0.11%
2022/04/22	1	76.00	1	75.00	75.70	0	1,826	0.00%
2022/04/21	10	76.00	1	73.20	75.50	9	1,805	0.50%
2022/04/19	2	71.50	0	0.00	72.20	2	1,707	0.12%
2022/04/15	1	70.40	1	69.60	68.70	0	1,686	0.00%
2022/04/14	0	0.00	1	71.50	70.60	-1	1,687	-0.06%
2022/04/08	0	0.00	0.1	80.80	80.50	-0.1	1,504	0.00%
2022/04/06	2	84.50	0	0.00	84.50	2	1,470	0.14%
2022/03/29	1	82.60	0	0.00	82.50	1	1,518	0.07%
2022/03/25	0	0.00	1	84.90	83.70	-1	1,495	-0.07%
2022/03/23	3	84.50	2	84.40	84.20	1	1,484	0.07%
2022/03/21	0	0.00	2	83.40	84.10	-2	1,479	-0.14%
2022/03/17	1	81.00	0	0.00	81.30	1	1,511	0.07%
2022/03/15	0.1	80.80	0	0.00	79.80	0.1	1,590	0.01%
2022/03/14	4	81.45	46	80.50	81.70	-42	1,607	-2.61%
2022/03/11	1	82.00	0	0.00	81.70	1	1,603	0.06%
2022/03/10	7	84.00	0	0.00	84.60	7	1,588	0.44%
2022/03/09	10	82.90	0	0.00	83.00	10	1,605	0.62%
2022/03/08	15	81.37	5	82.10	82.40	10	1,613	0.62%
2022/03/07	13	81.45	0	0.00	81.80	13	1,589	0.82%
2022/03/04	7	85.86	10	86.00	85.00	-3	1,585	-0.19%
2022/02/25	2	86.50	3	85.00	85.70	-1	1,718	-0.06%
2022/02/23	1	89.60	0	0.00	89.60	1	1,737	0.06%
2022/02/15	1	91.60	0	0.00	92.00	1	1,930	0.05%
2022/02/14	2	91.60	0	0.00	91.20	2	1,936	0.10%
2022/01/24	1	91.70	2	92.40	93.30	-1	2,066	-0.05%
2022/01/18	0	0.00	2	96.30	96.10	-2	2,173	-0.09%
2022/01/14	1	94.10	0	0.00	96.00	1	2,149	0.05%
2022/01/13	1	95.50	0	0.00	95.10	1	2,172	0.05%
2022/01/11	2	94.95	0	0.00	94.60	2	2,172	0.09%
2022/01/10	1	96.60	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	101.00	0	0.00	98.20	1	2,154	0.05%
2022/01/05	0	0.00	1	101.50	102.00	-1	2,154	-0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	2	102.75	10	103.00	101.50	-8	2,183	-0.37%
2021/12/28	2	103.50	0	0.00	103.50	2	2,301	0.09%
2021/12/27	8	103.00	0	0.00	103.00	8	2,315	0.35%
2021/12/24	1	103.00	2	102.50	102.50	-1	2,330	-0.04%
2021/12/23	1	103.50	4.3	104.27	103.00	-3.3	2,339	-0.14%
2021/12/22	1	102.00	1	102.00	102.00	0	2,310	0.00%
2021/12/20	3	101.50	0	0.00	102.00	3	2,389	0.13%
2021/12/17	5	100.50	0	0.00	101.00	5	2,476	0.20%
2021/12/16	1	102.50	1.1	101.18	101.50	-0.1	2,558	0.00%
2021/12/15	0.1	99.70	5	100.80	101.00	-5	2,560	-0.19%
2021/12/14	3.1	100.34	1	101.00	100.00	2.1	2,596	0.08%
2021/12/13	1.1	107.14	1	102.00	102.00	0.1	2,631	0.00%
2021/12/10	10.1	106.65	1	107.00	106.00	9.1	2,593	0.35%
2021/12/09	0.1	103.50	1	104.50	104.00	-0.9	2,522	-0.04%
2021/12/08	0	0.00	4	102.13	102.50	-4	2,492	-0.16%
2021/12/07	0	0.00	2	102.50	101.50	-2	2,468	-0.08%
2021/12/06	4	101.00	0	0.00	101.00	4	2,444	0.16%
2021/12/03	0	0.00	10	102.25	102.00	-10	2,448	-0.41%
2021/11/30	1	104.00	2	102.75	101.50	-1	2,454	-0.04%
2021/11/29	2	101.50	1	101.50	101.50	1	2,453	0.04%
2021/11/25	28	103.70	8	103.31	102.00	20	2,437	0.82%
2021/11/24	1	105.00	5	101.00	105.00	-4	2,348	-0.17%
2021/11/23	2	100.50	1	101.00	100.50	1	2,277	0.04%
2021/11/19	4	97.80	0	0.00	97.50	4	2,199	0.18%
2021/11/18	6	95.80	1	96.60	98.40	5	2,193	0.23%
2021/11/17	1	94.70	0	0.00	94.50	1	2,135	0.05%
2021/11/16	2	93.85	0	0.00	93.90	2	2,116	0.09%
2021/11/15	1	94.20	0	0.00	94.20	1	2,109	0.05%
2021/11/12	0	0.00	0.1	95.20	93.40	-0.1	2,087	0.00%
2021/11/09	0.2	97.60	0	0.00	96.60	0.2	2,135	0.01%
2021/11/02	0	0.00	1	97.90	96.00	-1	2,119	-0.05%
2021/11/01	3	96.67	2	95.50	96.00	1	2,160	0.05%
2021/10/25	0	0.00	1	93.80	94.30	-1	2,041	-0.05%
2021/10/15	1	92.50	1	93.90	93.40	0	2,080	0.00%
2021/10/06	1	94.80	0	0.00	95.10	1	2,101	0.05%
2021/10/04	1	103.50	1	100.50	100.50	0	2,075	0.00%
2021/09/30	0	0.00	9	106.50	108.00	-9	2,112	-0.43%
2021/09/29	12.1	107.33	9	108.50	106.50	3.1	2,130	0.14%
2021/09/28	1	113.00	4	112.88	113.50	-3	2,202	-0.14%
2021/09/27	13	117.31	4	118.00	115.50	9	2,230	0.40%
2021/09/23	0	0.00	1	118.00	116.50	-1	2,253	-0.04%
2021/08/13	0	0.00	1	111.50	109.50	-1	2,957	-0.03%
2021/08/06	1	121.50	2	121.50	119.50	-1	2,927	-0.03%
2021/08/05	0	0.00	6	120.08	120.00	-6	2,928	-0.20%
2021/08/04	0	0.00	3	114.50	114.50	-3	2,955	-0.10%
2021/08/03	3	114.50	0	0.00	114.50	3	2,988	0.10%
2021/08/02	6	114.75	0	113.00	113.50	6	2,978	0.20%
2021/07/27	1	117.50	1	122.50	118.50	0	2,974	0.00%
2021/07/21	10	118.75	0	0.00	117.50	10	2,938	0.34%
2021/07/20	1	119.00	2	116.50	116.50	-1	2,935	-0.03%
2021/07/19	0	0.00	0.1	119.00	119.00	-0.1	2,910	0.00%
2021/07/15	2	123.00	0	123.50	122.00	2	2,950	0.07%
2021/07/14	1	122.50	0	0.00	122.00	1	2,958	0.03%
2021/07/13	1	122.00	3	121.50	120.50	-2	2,970	-0.07%
2021/07/12	0	0.00	0.1	120.50	120.00	-0.1	2,962	0.00%
2021/07/09	1	118.50	1	120.50	120.50	0	3,005	0.00%
2021/07/08	0	0.00	0.1	120.00	121.00	-0.1	3,065	0.00%
2021/07/07	5	120.00	3	120.00	119.50	2	3,072	0.07%
2021/07/06	1	117.50	0	0.00	118.00	1	3,114	0.03%
2021/07/05	2	119.25	3	119.33	118.50	-1	3,156	-0.03%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/29	0	0.00	4	113.88	114.00	-4	2,896	-0.14%
2021/06/28	2	110.25	2	112.50	109.00	0	2,761	0.00%
2021/06/24	2	110.25	0	0.00	110.00	2	2,684	0.07%
2021/06/22	0	105.00	0	0.00	106.50	0	2,599	0.00%
2021/06/21	0	105.50	1	106.50	106.50	-1	2,580	-0.04%
2021/06/18	0	112.50	1	113.00	111.00	-1	2,540	-0.04%
2021/06/17	1	112.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	1.1	116.26	1	116.00	111.00	0.1	2,548	0.00%
2021/06/15	2	114.50	2	115.50	113.50	0	2,460	0.00%
2021/06/11	2	108.75	6	110.98	108.00	-4	2,358	-0.17%
2021/06/10	5	109.70	0.1	109.00	108.00	4.9	2,273	0.22%
2021/06/09	0	0.00	1.1	103.86	103.00	-1.1	2,107	-0.05%
2021/06/07	0	0.00	1	101.00	100.50	-1	2,070	-0.05%
2021/06/02	2	100.00	2	99.90	100.00	0	2,067	0.00%
2021/06/01	1	101.00	1	104.50	101.50	0	2,057	0.00%
2021/05/25	3	96.80	3	96.00	95.90	0	2,147	0.00%
2021/05/20	1	91.90	0	0.00	91.10	1	2,323	0.04%
2021/05/13	2	90.70	2	90.20	92.40	0	2,544	0.00%
2021/05/12	1	88.90	1	89.20	89.10	0	2,534	0.00%
2021/05/11	1	99.10	4	97.50	98.60	-3	2,482	-0.12%
2021/05/10	2	104.50	0	0.00	104.50	2	2,445	0.08%
2021/05/07	2	105.00	0	0.00	105.00	2	2,460	0.08%
2021/05/06	4	104.25	2	103.00	104.00	2	2,471	0.08%
2021/05/05	1	103.50	2	102.50	102.50	-1	2,501	-0.04%
2021/05/04	0.1	107.00	0	0.00	106.00	0.1	2,536	0.00%
2021/05/03	5	113.50	0	0.00	111.50	5	2,614	0.19%
2021/04/29	1	117.00	0	0.00	118.00	1	2,739	0.04%
2021/04/26	0	0.00	2	121.00	119.50	-2	2,864	-0.07%
2021/04/23	1	121.00	1	122.50	122.50	0	2,865	0.00%
2021/04/22	4	123.00	7	121.07	120.50	-3	2,924	-0.10%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	7	126.93	8	126.06	126.00	-1	2,853	-0.04%
2021/04/16	1	124.50	0	0.00	124.00	1	2,826	0.04%
2021/04/14	1	123.50	2	126.00	125.00	-1	2,821	-0.04%
2021/04/12	4	123.63	5	123.30	123.00	-1	2,864	-0.03%
2021/04/09	0	0.00	6	121.17	122.50	-6	2,782	-0.22%
2021/04/06	1	120.50	2	119.00	117.50	-1	2,717	-0.04%
2021/03/31	0	0.00	9	118.72	119.50	-9	2,725	-0.33%
2021/03/30	1	119.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	2	113.00	0	0.00	113.50	2	2,803	0.07%
2021/03/24	4	114.75	0	0.00	115.00	4	2,844	0.14%
2021/03/23	1	116.00	1.1	116.56	116.50	-0.1	2,932	0.00%
2021/03/22	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2021/03/19	2	116.25	3	118.17	118.50	-1	2,918	-0.03%
2021/03/18	1	115.00	2.2	115.65	116.00	-1.2	2,879	-0.04%
2021/03/17	5	112.00	0	0.00	112.00	5	2,843	0.18%
2021/03/16	0	0.00	2	114.00	114.00	-2	2,824	-0.07%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/10	1	110.00	0	0.00	111.50	1	2,861	0.03%
2021/03/08	2	110.75	0	0.00	110.00	2	2,879	0.07%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/03/04	2	111.75	0	0.00	111.00	2	2,908	0.07%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	5	114.71	2	113.50	113.00	3	2,957	0.10%
2021/02/26	3	117.00	0	0.00	118.00	3	2,926	0.10%
2021/02/25	1	118.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	117.75	0	0.00	117.50	2	2,905	0.07%
2021/02/23	2	122.75	0.1	124.00	121.00	1.9	2,871	0.07%
2021/02/22	1	127.50	0	0.00	128.00	1	2,819	0.04%
2021/02/19	1	123.50	4	124.13	125.00	-3	2,799	-0.11%
2021/02/17	0	118.50	0	0.00	118.50	0	2,917	0.00%
2021/02/05	1	118.00	6	118.00	118.00	-5	2,876	-0.17%
2021/02/04	2	115.75	2	116.25	115.00	0	2,771	0.00%
2021/02/03	1	112.00	1	112.50	113.50	0	2,747	0.00%
2021/01/27	1	111.50	1	114.00	114.00	0	2,796	0.00%
2021/01/26	1	111.01	2	112.50	112.00	-1	2,791	-0.04%
2021/01/25	3	114.17	1	114.00	115.00	2	2,765	0.07%
2021/01/22	5	113.50	1	113.50	113.50	4	2,676	0.15%
2021/01/20	0	110.50	1	113.00	110.00	-1	2,523	-0.04%
2021/01/19	2	115.52	1	118.50	115.00	1	2,481	0.04%
2021/01/15	1	119.53	0	0.00	120.50	1	2,500	0.04%
2021/01/13	0	122.50	1	122.50	122.00	-1	2,436	-0.04%
2021/01/11	0	0.00	1	128.00	128.00	-1	2,439	-0.04%
2021/01/08	0	0.00	1	130.50	131.50	-1	2,471	-0.04%
2021/01/07	0	0.00	2	131.00	129.50	-2	2,463	-0.08%
2021/01/06	1	131.00	3.2	133.44	129.00	-2.2	2,422	-0.09%
2021/01/05	6	129.58	2.2	135.23	136.00	3.8	2,357	0.16%
2020/12/29	0	0.00	2	126.50	126.00	-2	2,526	-0.08%
2020/12/24	1	125.50	0	0.00	126.50	1	2,527	0.04%
2020/12/23	0	0.00	2	123.75	122.00	-2	2,487	-0.08%
2020/12/21	1	124.50	1	125.00	122.50	0	2,456	0.00%
2020/12/18	0	0.00	3	125.00	124.00	-3	2,435	-0.12%
2020/12/17	4	123.00	6.1	122.87	125.00	-2.1	2,391	-0.09%
2020/12/16	1	117.50	4	115.63	118.00	-3	2,295	-0.13%
2020/12/11	0	0.00	1	113.00	112.00	-1	2,265	-0.04%
2020/12/10	1	114.00	0	0.00	113.00	1	2,262	0.04%
2020/12/09	0	0.00	1	116.00	115.50	-1	2,275	-0.04%
2020/12/07	0	0.00	1	117.50	115.00	-1	2,304	-0.04%
2020/12/03	0	0.00	6	117.42	116.50	-6	2,381	-0.25%
2020/12/02	6	116.00	6	116.00	116.50	0	2,376	0.00%
2020/11/27	3	118.50	0	0.00	119.50	3	2,312	0.13%
2020/11/26	6	117.33	2	116.50	116.50	4	2,286	0.17%
2020/11/25	1	112.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	1	113.50	1	116.00	116.00	0	2,259	0.00%
2020/11/18	5.1	116.30	0	0.00	116.00	5.1	2,252	0.23%
2020/11/17	3.1	115.03	6	114.08	113.00	-2.9	2,211	-0.13%
2020/11/16	4.1	112.40	5	112.10	111.50	-1	2,127	-0.04%
2020/11/12	0	0.00	2	108.00	107.00	-2	2,049	-0.10%
2020/11/11	1	109.00	0	0.00	108.50	1	2,044	0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	9	107.50	8	108.00	107.50	1	2,053	0.05%
2020/11/05	0	0.00	1	105.00	105.50	-1	2,046	-0.05%
2020/11/04	1	105.50	3	104.50	105.00	-2	2,077	-0.10%
2020/11/03	1	99.80	0	0.00	101.00	1	2,064	0.05%
2020/11/02	0	0.00	1	99.30	98.80	-1	2,076	-0.05%
2020/10/30	1	97.30	0	0.00	95.00	1	2,048	0.05%
2020/10/29	1	94.60	2	97.10	97.60	-1	2,037	-0.05%
2020/10/27	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2020/10/26	7	98.16	4	98.45	101.00	3	2,019	0.15%
2020/10/23	1	100.00	3	100.50	99.70	-2	2,002	-0.10%
2020/10/22	1	102.00	1	101.00	100.50	0	2,031	0.00%
2020/10/21	2.1	103.24	1	102.00	101.50	1.1	2,051	0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/19	2	103.00	0	0.00	103.50	2	2,174	0.09%
2020/10/16	2	101.75	4	101.88	101.50	-2	2,172	-0.09%
2020/10/15	2	102.50	2	102.00	101.50	0	2,172	0.00%
2020/10/14	3	101.17	2	103.00	100.50	1	2,173	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/08	1	102.00	0	0.00	101.50	1	2,182	0.05%
2020/10/07	8	104.25	1	105.50	101.00	7	2,076	0.34%
2020/09/30	2	112.50	0	0.00	112.00	2	1,985	0.10%
2020/09/29	0	0.00	2	114.00	114.00	-2	2,035	-0.10%
2020/09/24	1	121.50	1	119.00	119.00	0	2,120	0.00%
2020/09/22	1	124.00	0	0.00	123.50	1	2,128	0.05%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/14	0	0.00	1	125.00	123.50	-1	2,159	-0.05%
2020/09/11	4	125.00	1	121.50	121.00	3	2,147	0.14%
2020/09/10	1	129.00	2	130.25	127.50	-1	2,186	-0.05%
2020/08/27	4	122.00	4	120.50	119.00	0	2,341	0.00%
2020/08/24	1.1	121.39	0	0.00	119.50	1.1	2,417	0.05%
2020/08/21	2	123.50	0	0.00	123.00	2	2,441	0.08%
2020/08/20	2	114.75	5	116.00	117.00	-3	2,471	-0.12%
2020/08/18	1	126.00	0	0.00	124.00	1	2,493	0.04%
2020/08/17	1	128.00	0	0.00	129.00	1	2,563	0.04%
2020/08/13	2	127.00	2	128.50	127.50	0	2,652	0.00%
2020/08/10	3	127.50	2	130.00	126.50	1	2,833	0.04%
2020/08/07	4	134.00	3	133.00	132.50	1	2,822	0.04%
2020/08/06	1	134.50	1	136.50	137.50	0	2,815	0.00%
2020/08/03	0	0.00	1	138.50	137.50	-1	3,025	-0.03%
2020/07/28	4	138.50	0	0.00	136.50	4	3,179	0.13%
2020/07/27	0	0.00	2	141.75	141.50	-2	3,194	-0.06%
2020/07/24	0	0.00	2	141.00	137.50	-2	3,185	-0.06%
2020/07/23	2	140.25	9	139.61	140.50	-7	3,132	-0.22%
2020/07/22	2	135.52	0	0.00	136.00	2	3,075	0.07%
2020/07/20	10	137.50	10	136.50	137.50	0	3,033	0.00%
2020/07/17	0	0.00	1	136.50	136.50	-1	3,029	-0.03%
2020/07/16	1	134.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	4	136.88	0	0.00	136.50	4	3,060	0.13%
2020/07/13	5	138.00	0	0.00	137.50	5	3,107	0.16%
2020/07/09	0	0.00	2	142.00	143.50	-2	3,137	-0.06%
2020/07/08	3	140.17	0	0.00	140.00	3	3,103	0.10%
2020/07/07	2	145.00	0	0.00	142.50	2	3,047	0.07%
2020/07/06	3	143.83	0	0.00	145.00	3	3,051	0.10%
2020/07/02	0	0.00	1	147.00	147.50	-1	3,058	-0.03%
2020/07/01	0	0.00	0.1	143.00	144.00	-0.1	3,085	0.00%
2020/06/29	3	143.83	2	143.00	143.00	1	3,150	0.03%
2020/06/22	0	144.50	0	0.00	145.00	0	3,338	0.00%
2020/06/17	1	150.50	3	148.00	146.00	-2	3,470	-0.06%
2020/06/16	5	149.10	4	149.13	150.00	1	3,455	0.03%
2020/06/15	2	144.75	1	144.50	144.50	1	3,442	0.03%
2020/06/12	3	139.83	3	138.50	141.00	0	3,408	0.00%
2020/06/11	2	141.50	0	0.00	141.00	2	3,410	0.06%
2020/06/10	1	141.00	2	142.00	142.50	-1	3,415	-0.03%
2020/06/04	1	141.00	1	140.00	142.50	0	3,504	0.00%
2020/06/02	2	138.50	2	134.75	135.00	0	3,530	0.00%
2020/05/29	0	0.00	1	138.00	138.00	-1	3,613	-0.03%
2020/05/28	0	0.00	3	138.33	140.50	-3	3,610	-0.08%
2020/05/27	4	138.38	0	0.00	138.00	4	3,604	0.11%
2020/05/26	1	137.50	2	136.00	134.50	-1	3,581	-0.03%
2020/05/25	2	136.50	1	138.00	138.00	1	3,552	0.03%
2020/05/22	5	137.59	7	138.14	134.00	-2	3,532	-0.06%
2020/05/21	0	0.00	1	134.50	136.50	-1	3,527	-0.03%
2020/05/20	1.1	130.77	0	0.00	128.50	1.1	3,482	0.03%
2020/05/19	2	130.50	0	0.00	132.00	2	3,439	0.06%
2020/05/18	4	133.50	6	131.25	130.50	-2	3,338	-0.06%
2020/05/15	0	0.00	1	144.50	144.00	-1	3,188	-0.03%
2020/05/14	4	148.25	4	149.50	145.00	0	3,173	0.00%
2020/05/13	5	152.60	0	0.00	153.00	5	3,142	0.16%
2020/05/12	1	145.00	1	146.00	147.50	0	3,122	0.00%
2020/05/08	1	155.00	1	157.50	152.50	0	3,083	0.00%
2020/05/07	1	145.00	3.1	146.35	147.00	-2.1	2,914	-0.07%
2020/05/05	1	141.00	1	142.50	140.50	0	2,798	0.00%
2020/05/04	0	0.00	16	136.25	135.00	-16	2,732	-0.59%
2020/04/30	1	134.50	0	0.00	136.00	1	2,721	0.04%
2020/04/29	0	0.00	5	127.20	129.00	-5	2,663	-0.19%
2020/04/22	7	122.36	0	0.00	124.50	7	2,737	0.26%
2020/04/17	9	129.28	3	129.50	129.00	6	2,725	0.22%
2020/04/16	2	131.00	4	132.25	132.00	-2	2,739	-0.07%
2020/04/15	1	128.00	9	130.61	128.50	-8	2,742	-0.29%
2020/04/14	10	124.45	0	0.00	125.00	10	2,781	0.36%
2020/04/10	1.1	120.50	4	119.88	119.50	-2.9	2,755	-0.11%
2020/04/09	3	121.00	7	121.64	121.00	-4	2,772	-0.14%
2020/04/08	7	121.00	0	0.00	121.50	7	2,772	0.25%
2020/04/07	3	122.33	0	0.00	118.50	3	2,740	0.11%
2020/04/06	2	122.25	0	0.00	120.50	2	2,681	0.07%
2020/04/01	0	0.00	2	128.00	123.00	-2	2,632	-0.08%
2020/03/30	1	117.00	0	0.00	117.50	1	2,554	0.04%
2020/03/27	0	0.00	4	118.63	115.00	-4	2,514	-0.16%
2020/03/26	4	112.50	0	0.00	113.50	4	2,387	0.17%
2020/03/25	1	113.00	0	0.00	110.00	1	2,386	0.04%
2020/03/18	1	112.50	0	0.00	106.50	1	2,266	0.04%
2020/03/12	1	123.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	0	0.00	3	129.00	128.00	-3	2,245	-0.13%
2020/03/09	1	129.50	6	134.25	130.50	-5	2,228	-0.22%
2020/03/06	0	0.00	2	140.75	141.00	-2	2,196	-0.09%
2020/03/05	7	143.36	4	145.13	143.00	3	2,206	0.14%
2020/03/04	0	0.00	1	138.50	138.00	-1	2,110	-0.05%
2020/03/02	0	0.00	2	131.25	132.00	-2	2,070	-0.10%
2020/02/27	1	136.00	0	0.00	133.00	1	2,102	0.05%
2020/02/26	0.1	137.00	0	0.00	138.00	0.1	2,077	0.00%
2020/02/25	4	137.13	0	0.00	138.00	4	2,072	0.19%
2020/02/24	6	139.33	20	140.00	138.00	-14	2,086	-0.67%
2020/02/21	0	0.00	1	137.50	139.50	-1	2,052	-0.05%
2020/02/20	0	0.00	2	136.00	136.00	-2	2,082	-0.10%
2020/02/19	4	133.75	2	133.50	134.50	2	2,164	0.09%
2020/02/13	0	0.00	10	137.10	136.50	-10	2,242	-0.45%
2020/02/12	14	136.50	7	136.14	137.50	7	2,276	0.31%
2020/02/10	1	128.50	0	0.00	128.50	1	2,415	0.04%
2020/02/06	0	0.00	1	132.00	132.00	-1	2,540	-0.04%
2020/02/04	1	128.50	0	0.00	130.50	1	2,603	0.04%
2020/01/20	1	133.50	1	134.00	133.00	0	2,733	0.00%
2020/01/17	3	132.17	2	133.00	133.00	1	2,772	0.04%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/14	2	136.00	1	135.50	136.00	1	2,938	0.03%
2020/01/10	1	131.00	1	135.00	135.00	0	3,224	0.00%
2020/01/08	22	135.93	1	134.50	134.00	21	3,742	0.56%
2020/01/06	0	0.00	13	143.50	140.50	-13	3,727	-0.35%
2020/01/03	0	0.00	5	143.50	143.50	-5	3,743	-0.13%
2019/12/31	1	147.00	1	146.00	148.00	0	3,749	0.00%
2019/12/27	1	144.50	1	145.50	144.00	0	3,837	0.00%
2019/12/25	0	0.00	3	144.50	143.50	-3	3,890	-0.08%
2019/12/19	0	0.00	0.1	145.50	145.50	-0.1	4,004	0.00%
2019/12/18	0	0.00	1	146.00	145.50	-1	3,994	-0.03%
2019/12/17	4.1	143.11	1	141.00	143.00	3.1	3,989	0.08%
2019/12/16	0	0.00	2	140.50	140.00	-2	3,993	-0.05%
2019/12/09	4	139.50	4	141.63	140.00	0	4,345	0.00%
2019/12/06	1	139.00	6	139.50	140.00	-5	4,317	-0.12%
2019/12/05	6	136.00	2	137.25	137.00	4	4,297	0.09%
2019/12/04	2	135.50	0	0.00	135.00	2	4,305	0.05%
2019/12/03	0	0.00	2	136.50	138.00	-2	4,355	-0.05%
2019/12/02	0	0.00	2	135.00	136.50	-2	4,322	-0.05%
2019/11/29	0	0.00	1	133.50	134.00	-1	4,292	-0.02%
2019/11/28	7	134.50	2	133.50	135.00	5	4,303	0.12%
2019/11/27	0	0.00	2	136.00	134.50	-2	4,338	-0.05%
2019/11/26	17	133.71	4	135.00	135.00	13	4,333	0.30%
2019/11/21	2	129.00	1	130.50	130.50	1	4,376	0.02%
2019/11/19	3	132.17	3	133.50	130.50	0	4,430	0.00%
2019/11/18	3	131.00	1	131.50	132.50	2	4,455	0.04%
2019/11/11	1	124.00	0	0.00	124.50	1	4,528	0.02%
2019/11/08	3	124.67	3	126.17	123.00	0	4,514	0.00%
2019/11/07	2	119.00	2	122.50	128.00	0	4,544	0.00%
2019/11/06	1	133.00	1	131.00	131.00	0	4,556	0.00%
2019/11/01	0	0.00	2	134.00	135.00	-2	4,563	-0.04%
2019/10/31	0	0.00	9	133.33	134.00	-9	4,582	-0.20%
2019/10/25	4	131.25	4	131.38	130.00	0	4,477	0.00%
2019/10/24	2	131.00	2	130.50	132.00	0	4,471	0.00%
2019/10/23	19	130.03	16	129.50	129.50	3	4,585	0.07%
2019/10/22	4	129.00	8	126.94	127.00	-4	4,528	-0.09%
2019/10/21	16	126.16	16	126.31	126.50	0	4,491	0.00%
2019/10/18	4	122.50	6	124.50	127.00	-2	4,500	-0.04%
2019/10/17	30	115.88	26	118.40	119.50	4	4,312	0.09%
2019/10/16	7	130.79	6	129.00	126.00	1	3,982	0.03%
2019/10/15	2	140.50	3	141.00	139.50	-1	3,802	-0.03%
2019/10/14	3	139.83	0	0.00	140.00	3	3,805	0.08%
2019/10/09	3	134.83	3	135.83	135.00	0	3,791	0.00%
2019/10/07	4	139.00	0	0.00	139.50	4	3,762	0.11%
2019/10/04	0	0.00	1	141.50	138.00	-1	3,759	-0.03%
2019/10/03	6	142.50	0	0.00	141.00	6	3,727	0.16%
2019/10/01	1	143.00	1	143.50	144.50	0	3,765	0.00%
2019/09/27	1	146.50	2	146.75	142.00	-1	3,731	-0.03%
2019/09/26	2	146.50	1	146.50	145.00	1	3,706	0.03%
2019/09/25	1	145.50	2	144.00	144.00	-1	3,662	-0.03%
2019/09/24	3	146.17	0	0.00	146.00	3	3,727	0.08%
2019/09/19	3	144.00	0	0.00	146.00	3	3,713	0.08%
2019/09/18	1	143.00	2	144.75	145.00	-1	3,685	-0.03%
2019/09/17	1	150.00	1	148.00	148.00	0	3,629	0.00%
2019/09/16	1	150.50	1	150.00	150.00	0	3,613	0.00%
2019/09/12	4	144.75	17	149.21	152.00	-13	3,588	-0.36%
2019/09/11	3	139.17	1	139.00	138.50	2	3,450	0.06%
2019/09/09	2	134.75	2	138.00	135.00	0	3,393	0.00%
2019/09/06	0	0.00	1	138.00	138.50	-1	3,384	-0.03%
2019/09/05	4	136.00	6	133.58	137.00	-2	3,413	-0.06%
2019/09/02	7	130.43	36	129.51	131.50	-29	3,377	-0.86%
2019/08/30	9	129.33	8	130.69	129.00	1	3,363	0.03%
2019/08/29	31	130.26	1	131.50	131.00	30	3,333	0.90%
2019/08/27	2	131.25	1	129.00	129.00	1	3,295	0.03%
2019/08/26	1	130.00	2	130.75	130.00	-1	3,265	-0.03%
2019/08/23	14	134.82	4	135.13	135.00	10	3,264	0.31%
2019/08/22	6	139.58	6	140.42	139.50	0	3,254	0.00%
2019/08/21	3.2	138.98	1	139.50	139.50	2.2	3,228	0.07%
2019/08/20	0	0.00	1	137.00	136.00	-1	3,193	-0.03%
2019/08/19	2	133.75	1	134.50	135.00	1	3,169	0.03%
2019/08/16	1	134.50	2	135.75	136.50	-1	3,145	-0.03%
2019/08/15	1	134.50	1	133.50	133.50	0	3,193	0.00%
2019/08/14	2	140.75	1	140.00	138.00	1	3,206	0.03%
2019/08/13	2	137.25	1	136.50	136.50	1	3,275	0.03%
2019/08/12	2	138.00	2	141.00	139.00	0	3,342	0.00%
2019/08/08	3	134.17	17	135.76	137.00	-14	3,305	-0.42%
2019/08/07	1	126.50	1	128.50	126.00	0	3,254	0.00%
2019/08/05	0	0.00	1	123.00	122.00	-1	3,191	-0.03%
2019/08/02	3	120.17	3	120.50	120.00	0	3,215	0.00%
2019/08/01	2	127.00	2	127.00	127.00	0	3,213	0.00%
2019/07/31	0	0.00	2	127.00	128.50	-2	3,253	-0.06%
2019/07/26	1	128.00	2	128.75	129.00	-1	3,441	-0.03%
2019/07/25	0	0.00	1	129.50	127.00	-1	3,396	-0.03%
2019/07/23	3	120.17	0	0.00	120.00	3	3,241	0.09%
2019/07/22	1	119.50	1	119.50	120.50	0	3,240	0.00%
2019/07/19	5	115.80	4	116.75	116.00	1	3,169	0.03%
2019/07/18	4	116.75	4	112.63	117.00	0	3,157	0.00%
2019/07/15	3	120.50	1	119.00	119.00	2	3,089	0.06%
2019/07/12	2	121.00	2	122.00	121.00	0	3,101	0.00%
2019/07/11	13	121.77	13	119.62	122.00	0	3,192	0.00%
2019/07/10	6.1	119.69	6	117.92	120.50	0.1	3,278	0.00%
2019/07/09	0	0.00	1	121.00	120.50	-1	3,271	-0.03%
2019/07/08	2	119.25	1	118.50	118.50	1	3,270	0.03%
2019/07/05	3	124.50	1	124.00	124.00	2	3,218	0.06%
2019/07/04	2	124.00	2	128.00	129.00	0	3,204	0.00%
2019/07/01	3	131.50	2	129.75	131.50	1	3,208	0.03%
2019/06/12	0	0.00	1	120.50	120.00	-1	3,529	-0.03%
2019/06/11	1	118.50	0	0.00	119.00	1	3,574	0.03%
2019/05/20	12	105.58	2	113.50	112.50	10	3,682	0.27%
2019/05/15	1	122.50	7	119.36	125.50	-6	3,540	-0.17%
2019/05/14	4	112.00	2	113.25	114.50	2	3,507	0.06%
2019/05/13	4	117.75	0	0.00	117.50	4	3,488	0.11%
2019/05/10	0	0.00	1	122.00	122.50	-1	3,520	-0.03%
2019/05/09	1	118.50	4	119.00	119.00	-3	3,469	-0.09%
2019/05/06	0	0.00	2	116.00	117.50	-2	3,293	-0.06%
2019/04/17	8	114.00	20	115.03	118.00	-12	3,420	-0.35%
2019/04/16	19	113.05	7	113.36	113.50	12	3,327	0.36%
2019/04/12	0	0.00	1	107.50	107.00	-1	3,235	-0.03%
2019/04/11	0	0.00	2	110.00	109.50	-2	3,257	-0.06%
2019/04/09	1	112.00	1	111.50	111.50	0	3,295	0.00%
2019/04/08	0	0.00	1	111.00	111.00	-1	3,278	-0.03%
2019/04/02	0	0.00	1	108.50	109.00	-1	3,260	-0.03%
2019/04/01	2	108.50	2	110.00	109.00	0	3,271	0.00%
2019/03/29	2	112.25	0	0.00	111.00	2	3,233	0.06%
2019/03/27	1	106.50	1	106.50	106.50	0	3,161	0.00%
2019/03/26	1	108.00	0	0.00	106.00	1	3,144	0.03%
2019/03/22	15	110.93	8	111.25	111.00	7	3,127	0.22%
2019/03/21	6	109.75	13	110.42	109.50	-7	3,054	-0.23%
2019/03/20	18	105.39	0	0.00	105.00	18	2,905	0.62%
2019/03/15	0	0.00	23	104.17	103.50	-23	2,898	-0.79%
2019/03/14	0	0.00	2	100.50	100.00	-2	2,875	-0.07%
2019/03/13	4	99.58	2	99.75	98.20	2	2,893	0.07%
2019/03/12	1	97.20	0	0.00	97.00	1	2,887	0.03%
2019/03/07	2	93.20	3	93.80	93.50	-1	3,020	-0.03%
2019/03/05	29	99.59	0	0.00	99.80	29	3,054	0.95%
2019/03/04	2	101.50	3	101.50	101.50	-1	3,061	-0.03%
2019/02/27	6	102.67	11	101.73	100.50	-5	3,064	-0.16%
2019/02/26	12	105.46	42	106.30	103.50	-30	3,021	-0.99%
2019/02/25	10	105.15	5	103.70	104.00	5	3,001	0.17%
2019/02/22	17	105.50	5	105.40	104.50	12	2,977	0.40%
2019/02/21	4	103.50	11	104.23	103.00	-7	2,912	-0.24%
2019/02/20	3	100.50	3	101.00	105.50	0	2,864	0.00%
2019/02/18	6	100.43	3	99.67	99.90	3	2,801	0.11%
2019/02/15	2	99.30	1	99.00	99.00	1	2,769	0.04%
2019/02/14	3	98.90	4	98.90	98.00	-1	2,739	-0.04%
2019/02/13	6	98.37	8	99.23	97.50	-2	2,710	-0.07%
2019/02/12	1	98.10	1	98.30	98.50	0	2,671	0.00%
2019/02/11	4	98.00	0	0.00	98.50	4	2,662	0.15%
2019/01/30	0	0.00	3	95.60	95.50	-3	2,618	-0.11%
2019/01/28	3	96.70	2	97.50	96.70	1	2,656	0.04%
2019/01/24	2	97.90	0	0.00	97.80	2	2,816	0.07%
2019/01/23	2	96.85	2	97.10	97.90	0	2,861	0.00%
2019/01/22	0	0.00	19	96.98	97.70	-19	2,832	-0.67%
2019/01/21	11	96.40	4	96.18	96.90	7	2,769	0.25%
2019/01/18	0	0.00	1	93.80	93.70	-1	2,755	-0.04%
2019/01/17	4	93.90	1	92.90	91.10	3	2,774	0.11%
2019/01/16	2	97.40	5	96.70	96.50	-3	2,748	-0.11%
2019/01/15	0	0.00	1	93.10	93.20	-1	2,714	-0.04%
2019/01/14	1	91.20	0	0.00	89.60	1	2,780	0.04%
2019/01/11	2	92.40	0	0.00	91.00	2	2,990	0.07%
2019/01/10	0	0.00	2	92.95	91.80	-2	3,063	-0.07%
2019/01/09	1	91.60	1	91.10	90.50	0	3,030	0.00%
2019/01/07	2	91.35	2	91.30	90.60	0	3,167	0.00%
2019/01/04	1	89.20	1	89.90	90.50	0	3,230	0.00%
2019/01/03	1	90.70	1	91.50	91.50	0	3,284	0.00%
2019/01/02	2	93.15	4	93.88	92.60	-2	3,265	-0.06%
2018/12/28	2	89.80	1	89.80	89.80	1	3,271	0.03%
2018/12/27	1	90.00	2	89.20	89.10	-1	3,321	-0.03%
2018/12/26	1	88.60	2	88.80	88.30	-1	3,404	-0.03%
2018/12/25	2	87.10	3	87.83	87.60	-1	3,422	-0.03%
2018/12/24	3	88.70	3	90.83	87.80	0	3,432	0.00%
2018/12/22	2	87.15	2	87.80	87.00	0	3,409	0.00%
2018/12/21	5	86.62	2	87.60	87.90	3	3,458	0.09%
2018/12/20	1	86.40	1	86.80	86.10	0	3,457	0.00%
2018/12/19	3	88.77	0	0.00	86.30	3	3,453	0.09%
2018/12/18	3	89.07	0	0.00	89.20	3	3,436	0.09%
2018/12/17	1	92.70	1	94.80	92.40	0	3,428	0.00%
2018/12/12	2	94.60	3	95.47	94.40	-1	3,575	-0.03%
2018/12/11	3	95.37	0	0.00	95.30	3	3,569	0.08%
2018/12/10	2	91.40	7	93.34	93.40	-5	3,606	-0.14%
2018/12/07	15	92.98	15	95.53	92.50	0	3,659	0.00%
2018/12/06	10	93.93	7	93.49	93.70	3	3,676	0.08%
2018/12/05	12	98.78	5	98.44	97.70	7	3,711	0.19%
2018/12/04	6	102.33	2	102.50	102.50	4	3,734	0.11%
2018/12/03	14	105.46	16	105.72	106.00	-2	3,734	-0.05%
2018/11/30	1	95.00	4	96.33	97.30	-3	3,645	-0.08%
2018/11/29	1	98.10	7	98.64	96.00	-6	3,600	-0.17%
2018/11/28	7	92.10	6	91.95	92.90	1	3,511	0.03%
2018/11/27	4	88.98	4	88.80	88.30	0	3,473	0.00%
2018/11/26	1	85.40	1	85.80	86.00	0	3,470	0.00%
2018/11/23	5	87.18	4	87.05	84.20	1	3,469	0.03%
2018/11/22	2	89.55	5	90.74	88.00	-3	3,466	-0.09%
2018/11/21	7	89.67	3	89.97	90.50	4	3,463	0.12%
2018/11/19	1	89.00	5	89.44	90.60	-4	3,567	-0.11%
2018/11/16	1	89.50	3	89.83	88.20	-2	3,596	-0.06%
2018/11/15	1	89.00	1	89.00	89.00	0	3,631	0.00%
2018/11/14	3	88.83	2	88.10	88.10	1	3,646	0.03%
2018/11/13	1	85.00	3	87.27	90.50	-2	3,650	-0.05%
2018/11/12	3	89.93	1	88.50	88.50	2	3,671	0.05%
2018/11/09	6	90.55	0	0.00	90.80	6	3,725	0.16%
2018/11/08	2	92.05	4	92.23	90.00	-2	3,797	-0.05%
2018/11/07	5	91.18	4	91.38	90.70	1	3,789	0.03%
2018/11/06	3	92.03	1	94.30	89.40	2	3,826	0.05%
2018/11/05	2	92.70	2	93.75	93.90	0	3,923	0.00%
2018/11/02	2	90.45	2	91.10	91.20	0	3,973	0.00%
2018/11/01	17	89.45	18	90.44	89.00	-1	3,933	-0.03%
2018/10/31	0	0.00	1	84.90	85.00	-1	3,880	-0.03%
2018/10/30	1	77.20	2	77.70	78.50	-1	3,804	-0.03%
2018/10/29	1	78.00	0	0.00	77.30	1	3,789	0.03%
2018/10/26	3	77.00	0	0.00	77.10	3	3,782	0.08%
2018/10/25	4	78.53	4	77.35	77.10	0	3,755	0.00%
2018/10/24	0	0.00	3	80.73	80.60	-3	3,702	-0.08%
2018/10/23	3	77.90	4	77.73	77.70	-1	3,653	-0.03%
2018/10/22	5	78.56	11	74.83	78.50	-6	3,583	-0.17%
2018/10/19	26	74.00	7	73.86	74.00	19	3,509	0.54%
2018/10/18	12	83.52	11	85.10	80.50	1	3,311	0.03%
2018/10/17	3	89.83	1	89.70	88.60	2	3,255	0.06%
2018/10/16	0	0.00	4	90.45	88.60	-4	3,242	-0.12%
2018/10/15	5	86.66	8	89.00	89.90	-3	3,202	-0.09%
2018/10/12	11	83.29	13	85.00	87.80	-2	3,135	-0.06%
2018/10/11	5	80.84	4	81.80	79.90	1	3,077	0.03%
2018/10/09	3	88.23	2	88.30	88.10	1	3,063	0.03%
2018/10/08	6	88.05	3	89.30	87.50	3	3,165	0.09%
2018/10/05	19	89.62	8	90.28	88.50	11	3,258	0.34%
2018/10/04	2	94.80	2	95.00	96.00	0	3,211	0.00%
2018/10/02	6	104.00	10	103.00	104.00	-4	3,246	-0.12%
2018/10/01	2	102.50	6	103.33	103.00	-4	3,247	-0.12%
2018/09/25	0	0.00	2	103.50	104.00	-2	3,271	-0.06%
2018/09/20	4	102.00	2	104.75	99.10	2	3,307	0.06%
2018/09/19	2	107.75	6	104.00	108.00	-4	3,297	-0.12%
2018/09/18	3	109.50	3	110.00	103.50	0	3,277	0.00%
2018/09/17	4	107.00	4	106.50	107.00	0	3,243	0.00%
2018/09/13	1	98.10	1	100.50	101.00	0	3,211	0.00%
2018/09/12	0	0.00	1	95.80	95.00	-1	3,167	-0.03%
2018/09/11	1	90.50	1	91.30	91.60	0	3,169	0.00%
2018/09/10	1	99.50	0	0.00	98.50	1	3,113	0.03%
2018/09/03	0	0.00	2	118.00	117.50	-2	3,234	-0.06%
2018/08/31	3	119.00	1	120.50	119.50	2	3,264	0.06%
2018/08/28	2	118.00	2	118.00	118.00	0	3,482	0.00%
2018/08/23	0	0.00	10	116.50	116.50	-10	3,654	-0.27%
2018/08/22	4	118.50	4	119.88	118.50	0	3,627	0.00%
2018/08/21	0	0.00	1	123.00	124.00	-1	3,596	-0.03%
2018/08/17	1	123.00	1	124.50	124.00	0	3,588	0.00%
2018/08/16	11	122.00	1	117.50	122.00	10	3,585	0.28%
2018/08/13	2	124.50	1	121.00	118.50	1	3,488	0.03%
2018/08/10	5	124.50	5	123.50	123.50	0	3,472	0.00%
2018/07/16	2	114.00	2	116.75	114.50	0	3,784	0.00%
2018/07/13	1	118.50	7	116.64	116.00	-6	3,694	-0.16%
2018/07/11	0	0.00	1	120.50	120.00	-1	3,557	-0.03%
2018/07/10	2	117.50	4	115.38	117.50	-2	3,494	-0.06%
2018/07/09	2	113.00	5	111.40	110.00	-3	3,401	-0.09%
2018/07/06	1	109.00	1	107.50	110.00	0	3,384	0.00%
2018/07/04	0	0.00	7	108.29	110.00	-7	3,344	-0.21%
2018/07/03	2	108.25	1	114.50	105.50	1	3,344	0.03%
2018/07/02	2	110.50	0	0.00	110.50	2	3,314	0.06%
2018/06/29	0	0.00	3	105.00	107.50	-3	3,286	-0.09%
2018/06/28	5	106.50	1	108.50	107.00	4	3,290	0.12%
2018/06/27	3	105.83	0	0.00	105.50	3	3,365	0.09%
2018/06/25	1	101.00	2	103.75	101.50	-1	3,365	-0.03%
2018/06/19	0	0.00	1	108.50	104.00	-1	3,251	-0.03%
2018/06/15	3	107.33	7	106.43	108.50	-4	3,193	-0.13%
2018/06/13	2	103.00	2	101.50	101.00	0	3,044	0.00%
2018/06/12	5	99.70	1	101.00	99.80	4	3,020	0.13%
2018/06/08	3	98.20	0	0.00	98.60	3	2,958	0.10%
2018/06/07	2	99.85	4	100.75	99.90	-2	2,941	-0.07%
2018/06/06	2	102.25	3	104.33	104.50	-1	2,901	-0.03%
2018/06/05	10	102.25	1	103.50	102.00	9	2,823	0.32%
2018/06/04	2	99.30	5	104.00	104.00	-3	2,728	-0.11%
2018/06/01	6	94.90	0	0.00	96.00	6	2,558	0.23%
2018/05/31	2	94.85	0	0.00	94.60	2	2,535	0.08%
2018/05/24	1	90.80	1	93.90	95.00	0	2,521	0.00%
2018/05/18	1	91.60	1	91.00	91.40	0	2,447	0.00%
2018/05/17	1	96.70	12	94.83	94.70	-11	2,442	-0.45%
2018/05/16	5	96.36	2	95.85	96.30	3	2,433	0.12%
2018/05/15	0	0.00	2	93.95	94.30	-2	2,421	-0.08%
2018/05/14	6	90.50	2	94.05	94.00	4	2,407	0.17%
2018/05/11	1	88.00	0	0.00	88.80	1	2,343	0.04%
2018/05/10	4	88.30	3	88.60	88.70	1	2,309	0.04%
2018/05/09	3	91.27	1	92.30	91.80	2	2,253	0.09%
2018/05/08	0	0.00	2	89.20	89.10	-2	2,205	-0.09%
2018/05/04	1	86.10	2	85.65	85.50	-1	2,146	-0.05%
2018/05/03	0	0.00	1	86.70	85.50	-1	2,144	-0.05%
2018/05/02	1	87.50	1	88.50	86.10	0	2,147	0.00%
2018/04/25	0	0.00	7	80.03	83.50	-7	2,148	-0.33%
2018/04/24	6	75.43	1	79.00	78.10	5	2,099	0.24%
2018/04/23	4	85.15	1	88.20	82.70	3	1,979	0.15%
2018/04/20	0	0.00	1	94.80	91.80	-1	1,900	-0.05%
2018/04/18	2	89.60	3	91.53	92.00	-1	1,960	-0.05%
2018/04/12	2	93.90	2	94.90	93.90	0	2,076	0.00%
2018/04/09	0	0.00	3	94.90	95.00	-3	2,233	-0.13%
2018/04/02	3	96.13	0	0.00	95.50	3	2,238	0.13%
2018/03/31	3	97.93	6	97.28	97.30	-3	2,277	-0.13%
2018/03/30	12	97.85	9	97.21	99.00	3	2,278	0.13%
2018/03/29	5	92.72	5	91.86	92.10	0	2,137	0.00%
2018/03/27	1	87.60	0	0.00	88.00	1	2,052	0.05%
2018/03/15	1	90.20	0	0.00	90.20	1	2,149	0.05%
2018/03/14	1	91.40	0	0.00	91.60	1	2,174	0.05%
2018/03/13	0	0.00	1	90.00	91.50	-1	2,189	-0.05%
2018/03/12	0	0.00	1	88.80	89.40	-1	2,192	-0.05%
2018/03/09	1	86.60	0	0.00	86.40	1	2,235	0.04%
2018/03/07	2	87.90	2	88.80	88.00	0	2,287	0.00%
2018/03/02	1	92.40	0	0.00	92.00	1	2,430	0.04%
2018/02/26	1	90.20	8	92.48	94.00	-7	2,522	-0.28%
2018/02/22	2	88.45	0	0.00	87.90	2	2,546	0.08%
2018/02/09	0	0.00	1	89.40	86.00	-1	2,740	-0.04%
2018/02/08	0	0.00	1	89.00	88.00	-1	2,716	-0.04%
2018/02/07	1	87.60	0	0.00	87.60	1	2,714	0.04%
2018/02/05	0	0.00	1	88.50	88.50	-1	2,707	-0.04%
2018/02/01	3	89.17	0	0.00	87.60	3	2,788	0.11%
2018/01/31	4	89.20	4	90.50	90.40	0	2,798	0.00%
2018/01/30	2	90.40	4	92.40	89.20	-2	2,863	-0.07%
2018/01/29	2	90.20	0	0.00	90.50	2	2,917	0.07%
2018/01/26	1	89.80	1	90.40	90.40	0	2,937	0.00%
2018/01/25	4	91.25	0	0.00	90.00	4	2,963	0.13%
2018/01/24	2	91.25	2	93.45	93.10	0	2,984	0.00%
2018/01/23	1	91.70	6	93.60	92.30	-5	3,020	-0.17%
2018/01/19	3	89.13	3	90.00	90.00	0	3,074	0.00%
2018/01/18	2	91.60	0	0.00	91.50	2	3,062	0.07%
2018/01/16	2	92.10	5	91.70	91.90	-3	3,137	-0.10%
2018/01/15	8	95.04	0	0.00	93.00	8	3,122	0.26%
2018/01/12	0	0.00	2	90.40	94.00	-2	3,088	-0.06%
2018/01/10	2	88.00	0	0.00	87.60	2	3,010	0.07%
2018/01/09	2	90.90	2	92.05	90.70	0	2,997	0.00%
2018/01/03	1	90.30	3	86.53	89.00	-2	2,900	-0.07%
2018/01/02	1	82.50	1	83.80	83.80	0	2,836	0.00%