台燿 (6274)-元富-烏日券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	181.25	4	179.50	179.50	0	18,335	0.00%
2024/04/25	2	175.75	2	177.00	175.00	0	18,370	0.00%
2024/04/24	1	176.50	3	174.83	175.50	-2	18,263	-0.01%
2024/04/23	1	159.00	2	163.25	164.50	-1	18,092	-0.01%
2024/04/22	11	157.50	10	159.50	152.50	1	17,925	0.01%
2024/04/19	0	0.00	1	158.50	163.00	-1	17,847	-0.01%
2024/04/18	2	170.00	2	168.00	168.00	0	17,747	0.00%
2024/04/17	3	168.33	0	0.00	168.00	3	17,651	0.02%
2024/04/16	5	165.79	3	166.33	167.00	2	17,468	0.01%
2024/04/15	2	181.75	1	188.00	182.00	1	17,274	0.01%
2024/04/11	2	186.50	0	0.00	185.00	2	17,256	0.01%
2024/04/10	11	188.09	10	189.50	186.50	1	17,212	0.01%
2024/04/09	0	0.00	1	196.50	192.50	-1	16,992	-0.01%
2024/04/08	11.1	187.38	11	190.50	190.50	0.1	16,635	0.00%
2024/04/03	3	183.17	4	185.13	187.00	-1	16,324	-0.01%
2024/04/01	6	184.75	4	186.00	182.50	2	16,338	0.01%
2024/03/29	22	182.02	20	179.75	179.00	2	16,149	0.01%
2024/03/28	10	182.00	10.2	183.02	183.00	-0.2	15,980	0.00%
2024/03/27	13	182.73	14.5	182.86	182.50	-1.5	15,766	-0.01%
2024/03/26	5	181.70	2	176.00	176.00	3	15,387	0.02%
2024/03/25	0	0.00	64.2	175.61	184.50	-64.2	14,768	-0.43%
2024/03/22	43	169.42	12	170.96	168.00	31	14,296	0.22%
2024/03/21	1	164.00	1	167.00	165.00	0	14,082	0.00%
2024/03/20	7	166.00	0	0.00	163.50	7	13,921	0.05%
2024/03/19	4.5	172.80	6.1	168.03	168.50	-1.6	13,749	-0.01%
2024/03/18	0	0.00	1	163.00	163.50	-1	13,233	-0.01%
2024/03/15	3	160.33	4.1	161.01	161.50	-1.1	13,126	-0.01%
2024/03/14	3	154.00	1.1	154.95	156.00	2	12,863	0.02%
2024/03/13	6.1	155.48	7	152.86	154.00	-0.9	12,827	-0.01%
2024/03/12	10	161.30	1	167.50	160.00	9	12,597	0.07%
2024/03/11	3	158.17	6	158.17	157.50	-3	12,266	-0.02%
2024/03/08	5	157.30	1	169.00	156.00	4	12,121	0.03%
2024/03/07	15	166.03	0	0.00	164.00	15	11,727	0.13%
2024/03/06	0	0.00	1	163.00	163.00	-1	11,096	-0.01%
2024/03/05	5	159.00	1	162.00	162.00	4	10,945	0.04%
2024/03/04	4	158.25	1	162.00	157.50	3	10,844	0.03%
2024/03/01	7	162.50	2.1	161.28	163.00	5	10,820	0.05%
2024/02/29	2	156.75	1.2	156.86	156.50	0.8	10,839	0.01%
2024/02/27	3.1	154.74	3	156.00	155.00	0.1	10,861	0.00%
2024/02/26	0.1	166.85	6	163.76	162.50	-5.9	10,850	-0.05%
2024/02/23	1.2	167.67	8	165.81	165.50	-6.8	10,697	-0.06%
2024/02/22	13	156.62	5.1	157.53	156.50	7.9	10,377	0.08%
2024/02/21	0	0.00	2	153.98	151.50	-2	10,391	-0.02%
2024/02/20	2	157.50	2.2	153.64	155.50	-0.2	10,413	0.00%
2024/02/19	4.1	163.30	0	155.00	154.50	4	10,306	0.04%
2024/02/16	6	158.75	4	155.75	156.50	2	10,209	0.02%
2024/02/15	1	160.00	7.2	161.63	162.50	-6.2	10,022	-0.06%
2024/02/05	4	148.51	8.3	150.91	148.00	-4.2	9,708	-0.04%
2024/02/02	1	140.50	1.1	143.55	146.50	-0.1	9,390	0.00%
2024/01/31	0	136.50	0	135.50	135.50	0	9,060	0.00%
2024/01/30	1	135.50	1	137.00	135.50	0	9,005	0.00%
2024/01/29	1	128.50	1	129.00	130.00	0	8,926	0.00%
2024/01/26	1.2	127.42	2	127.00	126.50	-0.8	9,104	-0.01%
2024/01/25	1.2	130.25	0	0.00	128.50	1.2	9,477	0.01%
2024/01/24	0	0.00	1	134.00	133.50	-1	9,455	-0.01%
2024/01/23	0	0.00	1	134.50	135.00	-1	9,546	-0.01%
2024/01/22	14	136.54	5.2	133.80	137.00	8.8	9,526	0.09%
2024/01/19	1	127.00	3	128.33	128.50	-2	9,174	-0.02%
2024/01/18	0.2	122.00	1	122.00	122.00	-0.8	9,251	-0.01%
2024/01/16	0	0.00	4	124.50	125.50	-4	9,437	-0.04%
2024/01/15	1	123.50	0	0.00	125.00	1	9,663	0.01%
2024/01/12	0	0.00	0	121.00	120.50	0	9,989	0.00%
2024/01/09	0	0.00	0	119.50	118.50	0	10,623	0.00%
2024/01/08	0	0.00	1	118.50	118.50	-1	10,765	-0.01%
2024/01/04	1.2	124.17	0	0.00	125.00	1.2	10,972	0.01%
2024/01/03	0	0.00	1	121.00	120.50	-1	11,144	-0.01%
2023/12/29	0.2	127.00	0	0.00	126.00	0.2	11,822	0.00%
2023/12/28	1	127.50	0	127.50	127.00	1	12,072	0.01%
2023/12/27	0	0.00	1.3	125.11	125.50	-1.3	12,513	-0.01%
2023/12/26	1	123.00	0	0.00	123.50	1	13,165	0.01%
2023/12/22	4	120.63	4	121.50	121.00	0	13,706	0.00%
2023/12/21	0	0.00	2	118.50	119.50	-2	13,966	-0.01%
2023/12/20	0	0.00	0	116.00	114.00	0	14,298	0.00%
2023/12/19	0	0.00	0	115.00	116.00	0	14,471	0.00%
2023/12/18	2	116.00	6	115.17	115.00	-4	14,658	-0.03%
2023/12/15	0	0.00	0	120.50	120.00	0	14,809	0.00%
2023/12/14	5	122.00	4	122.50	121.00	1	15,180	0.01%
2023/12/13	0	0.00	0	122.00	121.00	0	15,313	0.00%
2023/12/07	1	125.50	1	124.00	124.00	0	16,350	0.00%
2023/12/06	2	124.75	1	124.00	125.50	1	16,631	0.01%
2023/12/05	0.1	122.50	1	117.50	122.00	-0.9	16,703	-0.01%
2023/12/04	0	0.00	1	122.00	122.00	-1	16,975	-0.01%
2023/12/01	1.1	123.27	0	0.00	122.00	1.1	17,562	0.01%
2023/11/30	2	125.00	1	123.00	123.00	1	18,068	0.01%
2023/11/29	1.2	122.67	0	122.50	123.50	1.2	18,393	0.01%
2023/11/28	1	117.50	3	115.83	122.00	-2	18,707	-0.01%
2023/11/27	0.4	118.38	0	0.00	116.00	0.4	18,808	0.00%
2023/11/24	1.6	123.69	0	0.00	123.50	1.6	18,741	0.01%
2023/11/21	0	0.00	0	127.50	127.50	0	18,520	0.00%
2023/11/20	4	121.89	4	122.92	128.00	0	18,725	0.00%
2023/11/17	0	0.00	1	120.50	120.50	-1	18,737	-0.01%
2023/11/16	3	117.00	8	117.88	119.00	-5	18,818	-0.03%
2023/11/15	8	119.88	8	117.50	116.50	0	18,817	0.00%
2023/11/14	0	113.50	0	114.00	113.00	0	18,739	0.00%
2023/11/08	1	115.50	0	116.50	116.00	1	19,333	0.01%
2023/11/07	1	112.50	2	112.25	113.00	-1	19,432	-0.01%
2023/11/06	3	115.83	2	115.50	115.50	1	19,577	0.01%
2023/11/02	4	114.38	5	116.70	115.00	-1	19,876	-0.01%
2023/10/31	5	107.50	1	110.00	106.50	4	20,308	0.02%
2023/10/30	1	113.00	1	111.50	113.50	0	20,698	0.00%
2023/10/27	3	112.00	2	110.50	110.50	1	21,003	0.00%
2023/10/26	8	112.38	7	111.93	111.50	1	21,563	0.00%
2023/10/25	5	121.40	4	119.00	119.00	1	22,344	0.00%
2023/10/24	6	118.42	2	119.00	121.50	4	22,989	0.02%
2023/10/23	5	114.70	5	116.30	116.00	0	23,627	0.00%
2023/10/20	1	110.50	5	110.30	111.00	-4	23,884	-0.02%
2023/10/19	0	0.00	4	114.50	114.50	-4	24,210	-0.02%
2023/10/18	5	122.10	3	117.17	116.50	2	24,388	0.01%
2023/10/17	4	130.50	3	129.01	129.00	1	24,447	0.00%
2023/10/16	3	130.00	2	133.00	130.00	1	24,620	0.00%
2023/10/13	2	137.00	3	139.17	138.50	-1	24,996	0.00%
2023/10/12	3	140.17	3	137.50	137.00	0	25,080	0.00%
2023/10/11	0	0.00	0	142.00	138.50	0	25,145	0.00%
2023/10/06	9	144.00	7	141.86	140.50	2	25,247	0.01%
2023/10/05	13	145.08	11	146.73	145.50	2	25,217	0.01%
2023/10/04	3	147.17	1	147.49	148.50	2	25,030	0.01%
2023/10/03	5	149.80	6.1	149.88	147.00	-1.1	24,923	0.00%
2023/10/02	8	145.50	7	147.43	148.50	1	24,468	0.00%
2023/09/28	2	139.50	2	137.00	136.00	0	23,773	0.00%
2023/09/27	4	136.13	3	136.00	137.00	1	23,484	0.00%
2023/09/26	2	136.00	3	136.00	132.50	-1	23,261	0.00%
2023/09/25	9	136.44	9	135.56	137.00	0	22,975	0.00%
2023/09/22	1	125.00	1	130.00	130.50	0	22,533	0.00%
2023/09/21	0	0.00	0	125.50	126.00	0	22,317	0.00%
2023/09/20	2	126.50	3	127.00	127.50	-1	22,065	0.00%
2023/09/18	1	129.50	1	128.50	129.50	0	21,468	0.00%
2023/09/15	3	126.17	4	128.13	130.50	-1	21,284	0.00%
2023/09/14	3	122.50	2	122.99	122.00	1	20,836	0.00%
2023/09/13	1	113.50	0	0.00	117.00	1	20,611	0.00%
2023/09/12	2	116.50	2	117.00	117.00	0	20,431	0.00%
2023/09/08	2	130.75	0	0.00	129.00	2	20,001	0.01%
2023/09/07	1	137.50	0	0.00	135.00	1	19,809	0.01%
2023/09/06	13	138.27	3	141.00	139.00	10	19,493	0.05%
2023/09/05	3	134.83	5.1	135.92	141.50	-2.1	18,934	-0.01%
2023/09/04	2.2	129.14	33	127.88	129.00	-30.8	18,661	-0.17%
2023/09/01	8	128.50	5	127.00	123.50	3	18,678	0.02%
2023/08/31	30.1	124.51	12	125.83	125.00	18.1	18,309	0.10%
2023/08/28	2	122.00	2	122.50	120.50	0	18,063	0.00%
2023/08/25	1	122.50	2	121.75	121.00	-1	17,983	-0.01%
2023/08/24	1	131.00	1	130.50	125.50	0	17,910	0.00%
2023/08/23	2	127.75	2	128.00	128.00	0	17,570	0.00%
2023/08/22	1	124.00	3	126.50	125.00	-2	17,388	-0.01%
2023/08/21	1	120.00	0	0.00	120.00	1	17,352	0.01%
2023/08/18	1	121.00	0	0.00	122.00	1	17,438	0.01%
2023/08/17	0	0.00	1	123.56	128.00	-1	17,322	-0.01%
2023/08/16	6	123.00	5	125.20	126.00	1	17,388	0.01%
2023/08/15	0	0.00	3	124.00	120.00	-3	17,179	-0.02%
2023/08/14	4	118.63	1	119.00	117.50	3	16,988	0.02%
2023/08/11	0	0.00	6	116.75	118.50	-6	16,851	-0.04%
2023/08/10	9	119.17	5	119.50	120.00	4	16,604	0.02%
2023/08/09	2	127.00	0	0.00	123.50	2	16,343	0.01%
2023/08/08	4.1	130.13	4	128.25	128.50	0.1	16,110	0.00%
2023/08/07	1	124.50	1	125.50	130.50	0	15,714	0.00%
2023/08/04	1	114.50	1	121.50	119.00	0	15,149	0.00%
2023/08/02	2	113.75	0	0.00	113.50	2	14,763	0.01%
2023/08/01	1	126.00	1	124.00	122.50	0	14,262	0.00%
2023/07/31	12	134.25	9	125.89	125.00	3	14,003	0.02%
2023/07/28	8	136.31	8	137.81	138.00	0	13,340	0.00%
2023/07/27	1	133.50	1	129.50	133.50	0	12,247	0.00%
2023/07/26	6	135.08	5	134.20	127.00	1	11,440	0.01%
2023/07/25	0	0.00	4	131.75	134.00	-4	10,566	-0.04%
2023/07/24	10	119.85	10	120.15	122.00	0	10,047	0.00%
2023/07/21	2	114.00	1	116.50	116.50	1	9,303	0.01%
2023/07/20	0	0.00	4	118.13	118.50	-4	8,892	-0.04%
2023/07/19	6	110.58	6	111.83	108.00	0	8,448	0.00%
2023/07/18	1	101.50	1	109.00	107.00	0	8,087	0.00%
2023/07/17	0	0.00	3	106.00	106.00	-3	7,522	-0.04%
2023/07/13	10	94.10	2	92.00	90.40	8	7,049	0.11%
2023/07/12	4	87.18	3	87.10	87.30	1	6,724	0.01%
2023/07/11	1	85.20	6	85.17	85.40	-5	6,488	-0.08%
2023/07/10	0	0.00	2	82.80	78.90	-2	6,340	-0.03%
2023/07/04	0	0.00	13	76.00	75.90	-13	5,962	-0.22%
2023/06/29	1	72.90	0	0.00	72.80	1	5,811	0.02%
2023/06/26	6	71.80	0	0.00	72.10	6	6,024	0.10%
2023/06/21	1	73.60	0	0.00	73.60	1	6,008	0.02%
2023/06/20	4	74.40	0	0.00	73.60	4	6,035	0.07%
2023/06/19	2	75.20	0	0.00	74.60	2	6,096	0.03%
2023/06/13	3	78.70	0	0.00	78.90	3	6,135	0.05%
2023/06/09	1	81.00	0	0.00	81.80	1	6,135	0.02%
2023/06/08	3	81.00	0	0.00	80.70	3	6,089	0.05%
2023/06/07	0	0.00	11.3	83.19	83.90	-11.3	6,025	-0.19%
2023/06/06	0	0.00	1	76.50	76.30	-1	5,816	-0.02%
2023/06/05	1	77.00	2	77.00	75.80	-1	5,787	-0.02%
2023/06/02	0	0.00	5	77.40	77.80	-5	5,711	-0.09%
2023/05/31	1	77.00	0	0.00	75.00	1	5,620	0.02%
2023/05/29	0	0.00	1	75.20	75.20	-1	5,481	-0.02%
2023/05/25	2	75.70	0	0.00	76.00	2	5,297	0.04%
2023/05/24	0	0.00	2	77.15	75.60	-2	5,077	-0.04%
2023/05/23	2	72.90	0	0.00	73.30	2	4,829	0.04%
2023/05/22	0	0.00	42.3	74.30	72.30	-42.3	4,629	-0.91%
2023/05/12	0	61.90	1	62.50	62.90	-1	4,312	-0.02%
2023/05/11	12	60.37	0	0.00	60.10	12	4,308	0.28%
2023/05/10	5	64.72	1	63.60	63.70	4	4,246	0.09%
2023/05/09	2	66.90	2	67.20	67.30	0	4,176	0.00%
2023/05/08	3	68.00	0	0.00	67.70	3	4,165	0.07%
2023/05/05	2	69.35	3	68.57	69.00	-1	4,157	-0.02%
2023/05/04	2	65.20	1	62.10	65.00	1	4,050	0.02%
2023/05/03	2	65.20	0	0.00	65.20	2	4,101	0.05%
2023/04/28	0	0.00	0.5	66.60	66.40	-0.5	4,224	-0.01%
2023/04/26	3	62.23	0	0.00	62.30	3	4,332	0.07%
2023/04/25	1	64.00	0	0.00	63.80	1	4,335	0.02%
2023/04/21	1	64.10	0	0.00	64.20	1	4,386	0.02%
2023/04/20	3	65.60	0	0.00	65.00	3	4,455	0.07%
2023/04/19	7	67.31	7	66.84	66.50	0	4,565	0.00%
2023/04/18	7	68.44	0	0.00	68.00	7	4,598	0.15%
2023/04/17	0.1	69.70	0	0.00	69.40	0.1	4,593	0.00%
2023/04/14	1	70.10	5	69.08	69.20	-4	4,625	-0.09%
2023/04/13	4	67.35	0	0.00	66.80	4	4,562	0.09%
2023/04/12	2	71.20	0	0.00	71.10	2	4,443	0.05%
2023/04/10	1.1	71.55	1	72.00	71.90	0.1	4,310	0.00%
2023/04/07	1	71.10	1	71.50	70.70	0	4,228	0.00%
2023/03/31	1	70.60	0	0.00	71.20	1	4,205	0.02%
2023/03/28	0	0.00	1	72.80	71.70	-1	4,087	-0.02%
2023/03/24	0.5	69.50	0	0.00	69.00	0.5	3,859	0.01%
2023/03/23	2	70.75	2	70.10	69.70	0	3,828	0.00%
2023/03/21	0.5	69.42	0	0.00	69.20	0.5	3,683	0.01%
2023/03/20	0	0.00	10	70.65	70.80	-10	3,608	-0.28%
2023/03/16	0.5	65.80	0	0.00	65.90	0.5	3,405	0.01%
2023/03/15	1	64.90	2	67.20	65.80	-1	3,414	-0.03%
2023/03/14	2	65.05	0	0.00	64.10	2	3,423	0.06%
2023/03/13	4	66.73	3	66.47	67.10	1	3,422	0.03%
2023/03/10	5	69.06	0	0.00	68.60	5	3,339	0.15%
2023/03/09	1	69.50	17	69.78	69.60	-16	3,118	-0.51%
2023/03/07	0.1	62.50	0	0.00	63.60	0.1	2,982	0.00%
2023/02/17	1.6	58.82	0	0.00	58.70	1.6	3,477	0.05%
2023/02/16	1	59.60	0	0.00	59.70	1	3,623	0.03%
2023/02/14	0	0.00	0	59.30	59.50	0	3,815	0.00%
2023/02/10	10	58.50	0	0.00	58.00	10	3,963	0.25%
2023/02/03	0	62.20	0	0.00	61.40	0	4,641	0.00%
2023/02/02	2	63.05	1	63.00	62.80	1	4,652	0.02%
2023/02/01	2	63.90	0	0.00	64.00	2	4,602	0.04%
2023/01/31	1.1	61.52	0	0.00	61.80	1.1	4,534	0.02%
2023/01/13	0	0.00	1	57.70	57.00	-1	4,305	-0.02%
2023/01/12	1	58.40	2	59.10	58.50	-1	4,283	-0.02%
2023/01/09	1	61.80	4	60.65	61.30	-3	4,138	-0.07%
2023/01/06	0	0.00	2.3	57.48	57.60	-2.3	4,030	-0.06%
2023/01/04	0	0.00	9	55.47	56.00	-9	3,998	-0.23%
2023/01/03	0	0.00	1	53.00	53.30	-1	3,967	-0.03%
2022/12/30	3	52.20	2	51.80	51.40	1	3,983	0.03%
2022/12/21	3	52.50	0	0.00	51.70	3	4,171	0.07%
2022/12/20	2	53.60	5	52.90	52.00	-3	4,174	-0.07%
2022/12/19	0	0.00	2	56.25	56.00	-2	4,161	-0.05%
2022/12/14	0	0.00	1	55.60	55.80	-1	4,134	-0.02%
2022/12/08	0	0.00	1	53.90	55.50	-1	4,080	-0.02%
2022/12/07	1	53.10	0	0.00	53.60	1	4,052	0.02%
2022/12/06	0.3	55.30	0	0.00	55.30	0.3	4,003	0.01%
2022/12/05	0.3	57.80	3	58.00	57.80	-2.8	3,914	-0.07%
2022/12/02	0.5	58.40	0	0.00	58.20	0.5	3,841	0.01%
2022/12/01	3	57.80	2	58.30	58.40	1	3,800	0.03%
2022/11/30	2	57.60	0	0.00	57.20	2	3,772	0.05%
2022/11/29	0	0.00	1	57.20	57.40	-1	3,739	-0.03%
2022/11/23	1	56.30	0	0.00	55.90	1	3,598	0.03%
2022/11/21	1	54.90	0	0.00	54.60	1	3,450	0.03%
2022/11/18	0	0.00	0.2	55.20	54.80	-0.2	3,427	-0.01%
2022/11/17	0.3	55.40	1	55.20	55.10	-0.8	3,371	-0.02%
2022/11/16	2	54.50	3	54.60	54.90	-1	3,287	-0.03%
2022/11/15	0	0.00	1	54.50	53.10	-1	3,117	-0.03%
2022/11/14	9	52.43	2	52.20	52.30	7	3,000	0.23%
2022/11/11	0	0.00	4	52.05	52.10	-4	2,836	-0.14%
2022/11/10	3.2	50.00	1.1	49.79	49.20	2.2	2,714	0.08%
2022/11/09	7	50.20	8	49.91	50.50	-1	2,651	-0.04%
2022/11/08	4.1	50.01	2	49.75	49.45	2.1	2,573	0.08%
2022/11/07	2	49.10	1	49.95	49.70	1	2,463	0.04%
2022/11/04	1	48.10	3	48.92	49.70	-2	2,340	-0.09%
2022/11/03	2	47.98	0	0.00	48.75	2	2,213	0.09%
2022/11/02	1	47.25	5	46.71	48.00	-4	1,807	-0.22%
2022/11/01	1	43.40	1	43.90	43.65	0	1,660	0.00%
2022/10/31	3	42.68	1	42.80	43.85	2	1,606	0.12%
2022/10/26	0	0.00	1	40.20	40.00	-1	1,487	-0.07%
2022/10/21	1	42.20	0	0.00	42.15	1	1,478	0.07%
2022/10/19	5	42.54	1	42.35	42.25	4	1,486	0.27%
2022/10/17	0	0.00	1	42.10	41.95	-1	1,471	-0.07%
2022/10/13	2	39.50	0	0.00	39.40	2	1,497	0.13%
2022/10/11	3	40.90	0	0.00	40.45	3	1,428	0.21%
2022/10/07	0.2	43.10	0	0.00	42.90	0.2	1,384	0.01%
2022/10/06	1	42.90	0	0.00	43.50	1	1,371	0.07%
2022/10/05	2	44.38	0	0.00	43.85	2	1,334	0.15%
2022/10/04	1	43.70	0	0.00	44.35	1	1,289	0.08%
2022/09/27	0.1	46.75	0	0.00	47.10	0.1	1,328	0.01%
2022/09/26	1	48.00	0	0.00	47.70	1	1,407	0.07%
2022/09/21	1	51.70	0	0.00	51.60	1	1,480	0.07%
2022/09/06	1	55.00	0	0.00	53.30	1	1,756	0.06%
2022/09/02	0	0.00	1	58.20	58.00	-1	1,760	-0.06%
2022/08/22	2	59.30	0	0.00	57.60	2	1,761	0.11%
2022/08/18	0	0.00	1	57.30	57.50	-1	1,740	-0.06%
2022/08/15	0	0.00	2	55.95	56.10	-2	1,702	-0.12%
2022/08/09	2	50.80	5	51.10	52.20	-3	1,688	-0.18%
2022/08/08	11	50.82	0	0.00	50.80	11	1,704	0.65%
2022/07/28	2	53.45	0	0.00	52.60	2	1,805	0.11%
2022/07/27	0	0.00	4	54.15	54.80	-4	1,796	-0.22%
2022/07/26	8	54.00	2	53.30	53.30	6	1,838	0.33%
2022/07/20	1	54.40	3	55.97	58.10	-2	1,980	-0.10%
2022/07/13	0	0.00	4	52.40	52.00	-4	2,144	-0.19%
2022/07/07	1	52.50	2	53.30	53.80	-1	2,287	-0.04%
2022/07/05	8	51.45	5	51.76	51.80	3	2,307	0.13%
2022/07/04	0	0.00	2	53.70	53.80	-2	2,270	-0.09%
2022/07/01	4	55.40	45	54.95	54.50	-41	2,209	-1.86%
2022/06/28	3	59.50	0	0.00	58.50	3	2,124	0.14%
2022/06/27	3	60.23	1	61.00	61.10	2	2,108	0.09%
2022/06/23	1	58.00	0	0.00	59.00	1	2,097	0.05%
2022/06/22	2	59.10	0	0.00	59.00	2	2,084	0.10%
2022/06/20	4	62.28	0	0.00	60.60	4	2,064	0.19%
2022/06/17	0.1	62.60	0	0.00	61.50	0.1	2,064	0.00%
2022/06/16	37	69.02	0	0.00	66.00	37	2,014	1.84%
2022/06/13	0.1	69.80	0	0.00	69.80	0.1	2,015	0.00%
2022/06/10	1	71.70	0	0.00	71.90	1	2,019	0.05%
2022/06/09	0.1	73.00	0	0.00	72.60	0.1	2,041	0.00%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/07	1.2	72.81	0	0.00	73.30	1.2	2,062	0.06%
2022/06/02	3	75.23	0	0.00	74.50	3	2,097	0.14%
2022/05/30	0	0.00	1	77.40	77.30	-1	2,153	-0.05%
2022/05/20	0	0.00	1	75.80	75.50	-1	2,276	-0.04%
2022/05/13	1	72.80	0	0.00	72.80	1	2,230	0.04%
2022/05/05	1	76.80	0	0.00	76.90	1	2,120	0.05%
2022/04/28	1	76.10	0	0.00	75.10	1	2,020	0.05%
2022/04/27	1	73.50	2	75.65	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	1	74.80	75.10	-1	1,884	-0.05%
2022/04/25	1	72.70	0	0.00	71.10	1	1,850	0.05%
2022/04/21	0	0.00	2	75.25	75.50	-2	1,805	-0.11%
2022/04/20	1	72.90	2	73.70	73.00	-1	1,732	-0.06%
2022/04/19	1	69.00	0	0.00	72.20	1	1,707	0.06%
2022/04/18	1	66.70	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	70.60	0	0.00	68.70	1	1,686	0.06%
2022/04/14	1	72.40	0	0.00	70.60	1	1,687	0.06%
2022/04/13	1	74.50	0	0.00	74.80	1	1,617	0.06%
2022/04/11	0	78.80	0	0.00	78.00	0	1,531	0.00%
2022/04/06	1	84.50	0	0.00	84.50	1	1,470	0.07%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/11	0	0.00	4	83.35	81.70	-4	1,603	-0.25%
2022/03/10	0	0.00	2	84.60	84.60	-2	1,588	-0.13%
2022/03/04	3	85.33	0	0.00	85.00	3	1,585	0.19%
2022/03/03	2	87.05	0	0.00	87.00	2	1,581	0.13%
2022/03/02	2	87.60	0	0.00	87.60	2	1,586	0.13%
2022/03/01	0	0.00	2	87.40	86.90	-2	1,668	-0.12%
2022/02/25	2	85.15	0	0.00	85.70	2	1,718	0.12%
2022/02/24	0	0.00	1	89.90	88.90	-1	1,749	-0.06%
2022/02/22	2	90.60	10	89.60	89.60	-8	1,759	-0.45%
2022/02/16	0	93.20	0	0.00	92.10	0	1,888	0.00%
2022/02/09	0	0.00	1	93.90	94.10	-1	1,960	-0.05%
2022/01/25	1	92.50	0	0.00	92.20	1	2,063	0.05%
2022/01/19	1	95.00	0	0.00	95.20	1	2,172	0.05%
2022/01/14	1	93.50	2	95.60	96.00	-1	2,149	-0.05%
2022/01/12	0	0.00	1	95.90	96.00	-1	2,176	-0.05%
2022/01/11	1	94.20	0	0.00	94.60	1	2,172	0.05%
2022/01/10	1	96.60	0	0.00	96.10	1	2,158	0.05%
2022/01/03	0	0.00	1	103.00	101.50	-1	2,183	-0.05%
2021/12/28	10	103.00	0	0.00	103.50	10	2,301	0.43%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/14	1	100.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	2	103.00	1	102.50	102.00	1	2,631	0.04%
2021/12/10	2	106.50	4	106.50	106.00	-2	2,593	-0.08%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/08	1	102.50	1	102.00	102.50	0	2,492	0.00%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/02	5	103.00	0	0.00	101.50	5	2,449	0.20%
2021/11/26	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	1	101.50	0	0.00	102.00	1	2,437	0.04%
2021/11/24	0	0.00	1	104.50	105.00	-1	2,348	-0.04%
2021/11/18	0	0.00	4	98.35	98.40	-4	2,193	-0.18%
2021/11/12	2	93.65	0	0.00	93.40	2	2,087	0.10%
2021/11/09	2	96.30	0	0.00	96.60	2	2,135	0.09%
2021/11/03	0	0.00	1	98.70	98.60	-1	2,135	-0.05%
2021/11/02	0	0.00	2	97.60	96.00	-2	2,119	-0.09%
2021/11/01	1	95.60	0	0.00	96.00	1	2,160	0.05%
2021/10/29	2	94.40	1	95.90	95.50	1	2,161	0.05%
2021/10/28	1	96.60	0	0.00	96.50	1	2,127	0.05%
2021/10/27	0	0.00	2	101.20	101.00	-2	2,091	-0.10%
2021/10/26	0	0.00	1	95.90	96.50	-1	2,043	-0.05%
2021/10/22	0	0.00	1	93.90	93.30	-1	2,057	-0.05%
2021/10/21	1	93.40	1	96.90	92.10	0	2,081	0.00%
2021/10/19	0	0.00	2	94.10	95.50	-2	2,074	-0.10%
2021/10/18	1	91.80	0	0.00	91.30	1	2,077	0.05%
2021/10/15	3	94.10	0	0.00	93.40	3	2,080	0.14%
2021/10/13	2	95.60	1	94.70	93.70	1	2,107	0.05%
2021/10/12	0	0.00	1	98.90	98.50	-1	2,112	-0.05%
2021/10/06	3	97.50	1	95.70	95.10	2	2,101	0.10%
2021/09/29	3	107.00	1	106.50	106.50	2	2,130	0.09%
2021/09/28	1	113.50	0	0.00	113.50	1	2,202	0.05%
2021/09/24	0	0.00	3	118.83	117.50	-3	2,220	-0.14%
2021/09/17	0	0.00	1	112.00	112.50	-1	2,356	-0.04%
2021/09/16	0	0.00	1	110.50	110.00	-1	2,360	-0.04%
2021/09/14	0	0.00	3	107.83	106.00	-3	2,392	-0.13%
2021/09/10	1	108.50	2	108.00	108.00	-1	2,490	-0.04%
2021/09/09	2	110.25	0	0.00	110.00	2	2,510	0.08%
2021/09/07	2	110.50	1	112.00	112.00	1	2,676	0.04%
2021/09/03	0	0.00	1	114.50	114.00	-1	2,867	-0.03%
2021/09/02	0	0.00	1	114.50	114.50	-1	3,021	-0.03%
2021/08/31	3	111.17	0	0.00	110.00	3	3,021	0.10%
2021/08/24	0	0.00	1	107.50	111.00	-1	3,046	-0.03%
2021/08/23	1	105.50	0	0.00	106.00	1	3,049	0.03%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/11	1	117.00	0	0.00	115.00	1	2,923	0.03%
2021/08/10	2	115.00	0	0.00	116.00	2	2,927	0.07%
2021/08/06	0	0.00	1	119.00	119.50	-1	2,927	-0.03%
2021/07/16	0	0.00	0	122.50	122.50	0	2,939	0.00%
2021/07/14	1	121.50	0	0.00	122.00	1	2,958	0.03%
2021/07/02	0	0.00	2	117.00	117.50	-2	3,070	-0.07%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/29	0	0.00	1	117.00	114.00	-1	2,896	-0.03%
2021/06/21	1	110.00	0	0.00	106.50	1	2,580	0.04%
2021/06/15	3	113.83	2	116.50	113.50	1	2,460	0.04%
2021/06/11	0	0.00	0.1	110.00	108.00	-0.1	2,358	0.00%
2021/06/08	0	101.00	0	0.00	100.00	0	2,066	0.00%
2021/06/04	0	101.00	0	0.00	101.50	0	2,070	0.00%
2021/06/02	0	101.00	0	0.00	100.00	0	2,067	0.00%
2021/05/25	3	95.70	3	96.30	95.90	0	2,147	0.00%
2021/05/24	0	96.00	0	0.00	96.10	0	2,195	0.00%
2021/05/20	0	92.10	0	0.00	91.10	0	2,323	0.00%
2021/05/19	1	91.10	0	0.00	91.40	1	2,377	0.04%
2021/05/14	0	92.00	0	0.00	92.80	0	2,529	0.00%
2021/05/13	0	90.90	0	0.00	92.40	0	2,544	0.00%
2021/05/11	1	96.51	0	0.00	98.60	1	2,482	0.04%
2021/05/06	1	102.50	0	0.00	104.00	1	2,471	0.04%
2021/05/04	0	0.00	1	107.00	106.00	-1	2,536	-0.04%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/16	0	0.00	3	124.50	124.00	-3	2,826	-0.11%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	2	125.00	3	124.33	125.00	-1	2,821	-0.04%
2021/04/12	4	123.88	1	122.50	123.00	3	2,864	0.10%
2021/04/09	0	0.00	1.1	122.00	122.50	-1.1	2,782	-0.04%
2021/04/06	0.1	117.62	0	0.00	117.50	0.1	2,717	0.00%
2021/04/01	0	0.00	1	118.50	119.00	-1	2,713	-0.04%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/08	0	113.50	0	0.00	110.00	0	2,879	0.00%
2021/03/02	1	113.50	0	0.00	113.00	1	2,957	0.03%
2021/02/25	1	116.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1	118.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	4	122.13	0	0.00	121.00	4	2,871	0.14%
2021/02/19	1	125.50	2	125.00	125.00	-1	2,799	-0.04%
2021/02/17	0	0.00	1	118.50	118.50	-1	2,917	-0.03%
2021/02/05	4	117.63	5	118.10	118.00	-1	2,876	-0.03%
2021/02/04	1	117.00	3	115.67	115.00	-2	2,771	-0.07%
2021/02/02	0	112.00	0	0.00	110.50	0	2,733	0.00%
2021/01/27	0	111.50	0	0.00	114.00	0	2,796	0.00%
2021/01/26	1	112.01	0	0.00	112.00	1	2,791	0.04%
2021/01/22	2	113.73	0	0.00	113.50	2	2,676	0.08%
2021/01/21	0	113.00	0	0.00	108.50	0	2,550	0.00%
2021/01/20	1	111.51	0	0.00	110.00	1	2,523	0.04%
2021/01/19	0	119.50	0	0.00	115.00	0	2,481	0.00%
2021/01/18	1	118.50	0	0.00	120.50	1	2,493	0.04%
2021/01/15	0	121.50	0	0.00	120.50	0	2,500	0.00%
2021/01/14	0	124.00	0	0.00	124.50	0	2,434	0.00%
2021/01/13	0	122.50	0	0.00	122.00	0	2,436	0.00%
2021/01/11	1	129.50	0	0.00	128.00	1	2,439	0.04%
2021/01/06	1	129.50	0	0.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	2	133.50	136.00	-2	2,357	-0.08%
2020/12/24	0	0.00	1	125.00	126.50	-1	2,527	-0.04%
2020/12/23	1	122.50	0	0.00	122.00	1	2,487	0.04%
2020/11/26	0	0.00	1	116.00	116.50	-1	2,286	-0.04%
2020/11/20	1	112.50	2	112.50	112.00	-1	2,247	-0.04%
2020/11/18	0	0.00	2	116.50	116.00	-2	2,252	-0.09%
2020/11/17	3	115.17	1	113.50	113.00	2	2,211	0.09%
2020/11/16	2	111.25	0	0.00	111.50	2	2,127	0.09%
2020/10/23	0	0.00	1	99.50	99.70	-1	2,002	-0.05%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/08/20	0	0.00	1	118.00	117.00	-1	2,471	-0.04%
2020/08/12	0	0.00	1	121.50	121.50	-1	2,717	-0.04%
2020/08/11	2	124.00	0	0.00	122.00	2	2,855	0.07%
2020/08/10	1	128.00	0	0.00	126.50	1	2,833	0.04%
2020/07/30	0	0.00	4	135.50	135.00	-4	3,130	-0.13%
2020/07/29	0	0.00	1	135.50	136.50	-1	3,181	-0.03%
2020/07/24	2	138.50	0	0.00	137.50	2	3,185	0.06%
2020/07/14	2	137.00	0	0.00	137.50	2	3,083	0.06%
2020/07/09	0	0.00	5	140.00	143.50	-5	3,137	-0.16%
2020/07/06	6	143.58	0	0.00	145.00	6	3,051	0.20%
2020/07/02	2	144.50	0	0.00	147.50	2	3,058	0.07%
2020/06/29	1	143.00	1	143.00	143.00	0	3,150	0.00%
2020/06/22	1	147.50	1	145.00	145.00	0	3,338	0.00%
2020/06/11	0	0.00	2	141.25	141.00	-2	3,410	-0.06%
2020/06/03	0	0.00	1	137.00	139.00	-1	3,544	-0.03%
2020/06/02	2	135.50	0	0.00	135.00	2	3,530	0.06%
2020/05/29	2	141.75	2	138.00	138.00	0	3,613	0.00%
2020/05/27	1	138.00	1	139.50	138.00	0	3,604	0.00%
2020/05/26	1	136.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	137.50	1	138.50	138.00	0	3,552	0.00%
2020/05/21	5	135.00	5	135.70	136.50	0	3,527	0.00%
2020/05/18	1	130.00	0	0.00	130.50	1	3,338	0.03%
2020/05/13	0	0.00	1	148.00	153.00	-1	3,142	-0.03%
2020/05/12	0	0.00	1	150.50	147.50	-1	3,122	-0.03%
2020/05/11	2	154.75	0	0.00	152.00	2	3,130	0.06%
2020/05/08	2	154.50	3	155.83	152.50	-1	3,083	-0.03%
2020/05/07	1	144.50	0	0.00	147.00	1	2,914	0.03%
2020/05/06	0	0.00	1	142.00	142.50	-1	2,860	-0.03%
2020/05/05	0	0.00	3	141.00	140.50	-3	2,798	-0.11%
2020/04/30	4	133.75	0	0.00	136.00	4	2,721	0.15%
2020/04/29	0	0.00	1	129.00	129.00	-1	2,663	-0.04%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/24	0	0.00	1	124.50	125.00	-1	2,695	-0.04%
2020/04/14	1	125.50	1	124.50	125.00	0	2,781	0.00%
2020/04/09	0	0.00	1	122.00	121.00	-1	2,772	-0.04%
2020/04/08	1	119.00	1	122.00	121.50	0	2,772	0.00%
2020/04/07	1	124.00	0	0.00	118.50	1	2,740	0.04%
2020/04/01	0	0.00	1	126.00	123.00	-1	2,632	-0.04%
2020/03/31	2	119.25	0	0.00	122.00	2	2,578	0.08%
2020/03/17	1	110.00	1	106.50	105.50	0	2,271	0.00%
2020/02/25	0	0.00	1	136.50	138.00	-1	2,072	-0.05%
2020/02/24	1	140.50	1	142.50	138.00	0	2,086	0.00%
2020/02/19	1	133.50	0	0.00	134.50	1	2,164	0.05%
2020/02/12	1	135.00	2	136.50	137.50	-1	2,276	-0.04%
2020/02/04	0	0.00	2	130.00	130.50	-2	2,603	-0.08%
2020/01/30	2	125.00	0	0.00	122.00	2	2,716	0.07%
2020/01/14	1	136.50	0	0.00	136.00	1	2,938	0.03%
2020/01/10	1	130.50	1	134.00	135.00	0	3,224	0.00%
2020/01/08	1	133.50	1	135.50	134.00	0	3,742	0.00%
2019/12/19	0	0.00	2	145.75	145.50	-2	4,004	-0.05%
2019/12/18	0	0.00	1	147.00	145.50	-1	3,994	-0.03%
2019/12/16	1	140.00	1	139.00	140.00	0	3,993	0.00%
2019/12/13	0	0.00	1	142.50	139.00	-1	4,053	-0.02%
2019/12/12	3	141.33	1	141.50	142.00	2	4,082	0.05%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/05	1	136.50	0	0.00	137.00	1	4,297	0.02%
2019/12/03	0	0.00	1	137.50	138.00	-1	4,355	-0.02%
2019/12/02	1	130.50	0	0.00	136.50	1	4,322	0.02%
2019/11/27	0	0.00	1	136.00	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	4	134.63	135.00	-4	4,333	-0.09%
2019/11/21	1	130.50	0	0.00	130.50	1	4,376	0.02%
2019/11/19	1	132.00	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	1	132.00	132.50	-1	4,455	-0.02%
2019/11/12	0	0.00	1	125.50	124.50	-1	4,502	-0.02%
2019/11/07	2	120.50	0	0.00	128.00	2	4,544	0.04%
2019/11/06	2	132.75	0	0.00	131.00	2	4,556	0.04%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/11/01	2	133.50	0	0.00	135.00	2	4,563	0.04%
2019/10/28	0	0.00	1	129.00	131.00	-1	4,516	-0.02%
2019/10/25	1	133.50	1	132.50	130.00	0	4,477	0.00%
2019/10/21	1	125.50	1	125.50	126.50	0	4,491	0.00%
2019/10/18	4	122.50	2	124.50	127.00	2	4,500	0.04%
2019/10/16	1	129.00	0	0.00	126.00	1	3,982	0.03%
2019/09/27	2	144.50	2	142.50	142.00	0	3,731	0.00%
2019/09/26	1	145.50	1	147.50	145.00	0	3,706	0.00%
2019/09/24	1	147.50	1	147.00	146.00	0	3,727	0.00%
2019/09/12	1	152.00	3	147.50	152.00	-2	3,588	-0.06%
2019/09/11	1	139.50	0	0.00	138.50	1	3,450	0.03%
2019/09/05	1	135.00	0	0.00	137.00	1	3,413	0.03%
2019/08/30	0	0.00	1	131.50	129.00	-1	3,363	-0.03%
2019/08/16	2	135.00	1	135.00	136.50	1	3,145	0.03%
2019/08/12	1	140.00	1	139.00	139.00	0	3,342	0.00%
2019/07/25	0	0.00	4	122.00	127.00	-4	3,396	-0.12%
2019/07/18	2	116.00	0	0.00	117.00	2	3,157	0.06%
2019/07/16	2	119.00	0	0.00	119.00	2	3,097	0.06%
2019/05/17	0	0.00	1	120.00	112.50	-1	3,613	-0.03%
2019/05/16	3	123.83	2	124.50	122.00	1	3,558	0.03%
2019/05/07	1	118.50	1	121.50	126.00	0	3,378	0.00%
2019/03/29	0	0.00	1	107.50	111.00	-1	3,233	-0.03%
2019/03/26	1	108.00	0	0.00	106.00	1	3,144	0.03%
2019/03/22	1	113.50	1	110.50	111.00	0	3,127	0.00%
2019/03/21	0	0.00	2	112.00	109.50	-2	3,054	-0.07%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/15	3	102.67	0	0.00	103.50	3	2,898	0.10%
2019/02/15	0	0.00	2	98.80	99.00	-2	2,769	-0.07%
2019/02/13	0	0.00	5	97.50	97.50	-5	2,710	-0.18%
2019/02/12	1	97.10	0	0.00	98.50	1	2,671	0.04%
2019/02/11	5	100.00	0	0.00	98.50	5	2,662	0.19%
2019/01/24	1	96.90	0	0.00	97.80	1	2,816	0.04%
2019/01/22	0	0.00	1	96.90	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	1	93.70	96.90	-1	2,769	-0.04%
2019/01/17	1	92.10	0	0.00	91.10	1	2,774	0.04%
2019/01/16	2	95.95	2	96.65	96.50	0	2,748	0.00%
2019/01/15	2	91.55	2	91.90	93.20	0	2,714	0.00%
2019/01/14	1	89.60	0	0.00	89.60	1	2,780	0.04%
2019/01/10	2	93.85	2	93.40	91.80	0	3,063	0.00%
2019/01/03	1	90.20	1	91.40	91.50	0	3,284	0.00%
2019/01/02	1	93.30	1	94.00	92.60	0	3,265	0.00%
2018/11/06	3	88.80	0	0.00	89.40	3	3,826	0.08%
2018/11/01	2	89.10	2	89.65	89.00	0	3,933	0.00%
2018/10/31	0	0.00	2	84.60	85.00	-2	3,880	-0.05%
2018/10/25	0	0.00	1	76.90	77.10	-1	3,755	-0.03%
2018/10/19	1	73.90	1	74.50	74.00	0	3,509	0.00%
2018/09/25	0	0.00	1	104.00	104.00	-1	3,271	-0.03%
2018/09/20	1	101.50	0	0.00	99.10	1	3,307	0.03%
2018/09/17	1	107.00	1	104.00	107.00	0	3,243	0.00%
2018/09/14	2	107.00	2	101.00	106.00	0	3,247	0.00%
2018/08/31	2	118.50	2	118.00	119.50	0	3,264	0.00%
2018/08/17	1	122.00	1	124.50	124.00	0	3,588	0.00%
2018/08/10	1	122.00	1	125.00	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	118.50	122.50	-1	3,360	-0.03%
2018/08/03	1	119.00	0	0.00	118.00	1	3,377	0.03%
2018/07/17	0	0.00	2	118.00	119.00	-2	3,816	-0.05%
2018/07/16	1	111.50	0	0.00	114.50	1	3,784	0.03%
2018/07/13	0	0.00	1	121.00	116.00	-1	3,694	-0.03%
2018/07/10	0	0.00	1	115.50	117.50	-1	3,494	-0.03%
2018/07/06	1	110.50	1	110.00	110.00	0	3,384	0.00%
2018/07/05	1	112.50	4	113.13	109.50	-3	3,380	-0.09%
2018/07/03	5	112.90	0	0.00	105.50	5	3,344	0.15%
2018/06/29	0	0.00	1	105.50	107.50	-1	3,286	-0.03%
2018/06/28	1	108.50	2	110.75	107.00	-1	3,290	-0.03%
2018/06/27	1	105.00	2	105.50	105.50	-1	3,365	-0.03%
2018/06/26	2	102.50	0	0.00	101.50	2	3,401	0.06%
2018/06/21	0	0.00	1	105.00	105.00	-1	3,335	-0.03%
2018/06/19	1	107.50	0	0.00	104.00	1	3,251	0.03%
2018/06/15	2	108.50	3	109.67	108.50	-1	3,193	-0.03%
2018/06/13	0	0.00	3	101.33	101.00	-3	3,044	-0.10%
2018/06/07	1	99.80	0	0.00	99.90	1	2,941	0.03%
2018/06/05	1	102.50	0	0.00	102.00	1	2,823	0.04%
2018/06/04	3	98.80	0	0.00	104.00	3	2,728	0.11%
2018/05/31	0	0.00	1	95.30	94.60	-1	2,535	-0.04%
2018/05/28	1	92.80	0	0.00	92.90	1	2,461	0.04%
2018/03/29	1	91.00	2	90.80	92.10	-1	2,137	-0.05%
2018/03/22	1	91.20	0	0.00	91.00	1	2,075	0.05%
2018/03/14	0	0.00	1	91.80	91.60	-1	2,174	-0.05%
2018/03/13	1	91.10	1	91.50	91.50	0	2,189	0.00%
2018/03/07	1	88.50	0	0.00	88.00	1	2,287	0.04%
2018/02/26	0	0.00	1	93.50	94.00	-1	2,522	-0.04%
2018/02/07	0	0.00	1	88.00	87.60	-1	2,714	-0.04%
2018/02/06	1	86.00	0	0.00	86.10	1	2,729	0.04%
2018/01/24	1	90.80	0	0.00	93.10	1	2,984	0.03%
2018/01/15	0	0.00	5	95.10	93.00	-5	3,122	-0.16%
2018/01/12	5	94.26	0	0.00	94.00	5	3,088	0.16%