台燿 (6274)-元富-佳里券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	180.50	1	179.50	179.50	2	18,335	0.01%
2024/04/25	6	175.08	3	177.50	175.00	3	18,370	0.02%
2024/04/24	2	177.25	7	174.71	175.50	-5	18,263	-0.03%
2024/04/23	0	0.00	4	161.88	164.50	-4	18,092	-0.02%
2024/04/22	3	157.17	1	159.50	152.50	2	17,925	0.01%
2024/04/19	14	164.04	4	166.13	163.00	10	17,847	0.06%
2024/04/18	4	167.38	12	169.67	168.00	-8	17,747	-0.05%
2024/04/17	9	164.67	3	169.50	168.00	6	17,651	0.03%
2024/04/16	10.1	166.43	12	171.00	167.00	-1.9	17,468	-0.01%
2024/04/15	3.1	184.96	2	183.00	182.00	1.1	17,274	0.01%
2024/04/12	3.1	185.02	5	186.10	188.00	-2	17,253	-0.01%
2024/04/11	3	185.00	0	0.00	185.00	3	17,256	0.02%
2024/04/10	6	191.75	5	190.30	186.50	1	17,212	0.01%
2024/04/09	8	197.88	14	195.21	192.50	-6	16,992	-0.04%
2024/04/08	22	187.52	11.2	190.46	190.50	10.9	16,635	0.07%
2024/04/03	2	184.50	4	186.13	187.00	-2	16,324	-0.01%
2024/04/02	5	180.20	4	180.63	182.00	1	16,359	0.01%
2024/04/01	7	184.07	12	184.33	182.50	-5	16,338	-0.03%
2024/03/29	9	180.06	2	182.75	179.00	7	16,149	0.04%
2024/03/28	4	184.13	9	182.78	183.00	-5	15,980	-0.03%
2024/03/27	2	182.25	3	183.50	182.50	-1	15,766	-0.01%
2024/03/26	14.1	178.81	7	178.86	176.00	7.1	15,387	0.05%
2024/03/25	1	175.50	3	181.50	184.50	-2	14,768	-0.01%
2024/03/22	2	168.00	4	170.00	168.00	-2	14,296	-0.01%
2024/03/21	1	165.00	6	166.83	165.00	-5	14,082	-0.04%
2024/03/20	11	164.36	0	0.00	163.50	11	13,921	0.08%
2024/03/19	9	168.06	24	169.33	168.50	-15	13,749	-0.11%
2024/03/18	7	160.71	10	163.05	163.50	-3	13,233	-0.02%
2024/03/15	1	159.50	10	161.60	161.50	-9	13,126	-0.07%
2024/03/14	2	151.50	7	153.64	156.00	-5	12,863	-0.04%
2024/03/13	24.1	156.54	14	157.60	154.00	10.1	12,827	0.08%
2024/03/12	17	163.32	14	164.00	160.00	3	12,597	0.02%
2024/03/11	0.1	158.00	18.1	160.28	157.50	-18	12,266	-0.15%
2024/03/08	10.1	158.15	4	160.63	156.00	6.1	12,121	0.05%
2024/03/07	16	168.51	7	172.71	164.00	9	11,727	0.08%
2024/03/06	0	0.00	1	165.50	163.00	-1	11,096	-0.01%
2024/03/05	1	156.50	2	160.00	162.00	-1	10,945	-0.01%
2024/03/04	1	160.00	0	0.00	157.50	1	10,844	0.01%
2024/03/01	4	159.88	6	162.08	163.00	-2	10,820	-0.02%
2024/02/29	0.1	157.00	3	156.83	156.50	-2.9	10,839	-0.03%
2024/02/27	11	156.55	5	155.70	155.00	6	10,861	0.06%
2024/02/26	3	165.00	3	166.50	162.50	0	10,850	0.00%
2024/02/23	11	160.45	14	164.32	165.50	-3	10,697	-0.03%
2024/02/22	6	155.50	13	156.27	156.50	-7	10,377	-0.07%
2024/02/21	17	152.12	2	154.75	151.50	15	10,391	0.14%
2024/02/20	4	154.00	4	154.25	155.50	0	10,413	0.00%
2024/02/19	11	161.77	4	161.50	154.50	7	10,306	0.07%
2024/02/16	12	160.33	6	158.33	156.50	6	10,209	0.06%
2024/02/15	0	0.00	9.1	160.41	162.50	-9.1	10,022	-0.09%
2024/02/05	8	149.19	16	150.72	148.00	-8	9,708	-0.08%
2024/02/02	3	144.50	4	144.25	146.50	-1	9,390	-0.01%
2024/02/01	1	139.00	4	139.13	139.00	-3	9,161	-0.03%
2024/01/31	4	134.88	1	136.50	135.50	3	9,060	0.03%
2024/01/30	0	0.00	0.1	135.00	135.50	-0.1	9,005	0.00%
2024/01/29	2	126.50	3	129.50	130.00	-1	8,926	-0.01%
2024/01/25	2	131.75	4	129.25	128.50	-2	9,477	-0.02%
2024/01/24	1	132.50	2	134.50	133.50	-1	9,455	-0.01%
2024/01/23	1	134.00	2	136.00	135.00	-1	9,546	-0.01%
2024/01/22	19	132.29	20	134.33	137.00	-1	9,526	-0.01%
2024/01/19	0	0.00	6	126.67	128.50	-6	9,174	-0.07%
2024/01/18	3	122.50	2	122.25	122.00	1	9,251	0.01%
2024/01/17	1	127.50	0	0.00	125.50	1	9,333	0.01%
2024/01/16	3	124.33	3	124.83	125.50	0	9,437	0.00%
2024/01/15	0	0.00	2	125.25	125.00	-2	9,663	-0.02%
2024/01/12	1	120.00	1	121.00	120.50	0	9,989	0.00%
2024/01/11	0	0.00	2	115.50	120.00	-2	10,166	-0.02%
2024/01/10	1	115.50	0	0.00	115.00	1	10,467	0.01%
2024/01/09	1	119.00	0	0.00	118.50	1	10,623	0.01%
2024/01/08	1	123.50	0	0.00	118.50	1	10,765	0.01%
2024/01/05	3	123.00	3	124.50	124.00	0	10,879	0.00%
2024/01/04	3	123.50	2	124.50	125.00	1	10,972	0.01%
2024/01/03	1	122.00	1	123.00	120.50	0	11,144	0.00%
2024/01/02	15	125.17	17	123.50	123.50	-2	11,431	-0.02%
2023/12/29	6	127.42	4	126.88	126.00	2	11,822	0.02%
2023/12/28	1	127.50	3	128.00	127.00	-2	12,072	-0.02%
2023/12/27	1	125.50	2	125.25	125.50	-1	12,513	-0.01%
2023/12/26	2	123.00	1	123.50	123.50	1	13,165	0.01%
2023/12/25	0	0.00	1	120.50	120.50	-1	13,457	-0.01%
2023/12/22	19	119.58	19	120.50	121.00	0	13,706	0.00%
2023/12/21	1	110.58	1	115.00	119.50	0	13,966	0.00%
2023/12/20	2	113.50	0	0.00	114.00	2	14,298	0.01%
2023/12/19	1	115.00	1	116.00	116.00	0	14,471	0.00%
2023/12/18	0.1	117.00	1	119.00	115.00	-0.9	14,658	-0.01%
2023/12/15	3	121.33	4	121.00	120.00	-1	14,809	-0.01%
2023/12/13	1	121.00	2	121.75	121.00	-1	15,313	-0.01%
2023/12/12	1	122.50	1	123.50	120.50	0	15,781	0.00%
2023/12/11	4	122.88	3	122.00	122.00	1	16,068	0.01%
2023/12/08	2	123.75	1	125.00	123.00	1	16,241	0.01%
2023/12/06	5	124.20	10	125.85	125.50	-5	16,631	-0.03%
2023/12/05	2	120.00	3	119.83	122.00	-1	16,703	-0.01%
2023/12/04	6	122.92	5	122.80	122.00	1	16,975	0.01%
2023/12/01	3	121.67	2	124.00	122.00	1	17,562	0.01%
2023/11/30	9	124.22	2	124.00	123.00	7	18,068	0.04%
2023/11/29	1	123.00	3	123.17	123.50	-2	18,393	-0.01%
2023/11/28	2	115.75	4	120.38	122.00	-2	18,707	-0.01%
2023/11/27	9	119.83	4	116.25	116.00	5	18,808	0.03%
2023/11/24	11	122.64	10	124.00	123.50	1	18,741	0.01%
2023/11/22	1	127.00	1	126.50	127.00	0	18,579	0.00%
2023/11/21	3	127.67	1	127.50	127.50	2	18,520	0.01%
2023/11/20	4	123.75	7.1	124.66	128.00	-3.1	18,725	-0.02%
2023/11/17	6	119.33	8	120.63	120.50	-2	18,737	-0.01%
2023/11/16	37	117.93	37	119.04	119.00	0	18,818	0.00%
2023/11/15	3	118.50	12	119.42	116.50	-9	18,817	-0.05%
2023/11/14	9	114.00	4	113.00	113.00	5	18,739	0.03%
2023/11/13	5	116.00	0.2	116.00	115.50	4.8	18,922	0.03%
2023/11/10	3	115.00	1	115.00	115.00	2	19,178	0.01%
2023/11/09	6.1	114.25	4	115.88	117.00	2.1	19,316	0.01%
2023/11/08	1.1	115.55	2	116.00	116.00	-1	19,333	0.00%
2023/11/07	1	114.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	1	115.50	0	0.00	115.50	1	19,577	0.01%
2023/11/03	3.1	114.65	2	116.50	113.50	1.1	19,641	0.01%
2023/11/02	4.1	115.37	5.3	115.60	115.00	-1.2	19,876	-0.01%
2023/11/01	1	108.00	1	107.50	107.50	0	20,059	0.00%
2023/10/31	2.1	113.58	2	108.75	106.50	0.1	20,308	0.00%
2023/10/30	1	113.50	1	113.50	113.50	0	20,698	0.00%
2023/10/27	4	112.50	4	111.13	110.50	0	21,003	0.00%
2023/10/26	7.1	111.93	3	113.33	111.50	4.1	21,563	0.02%
2023/10/25	3.1	120.77	4	120.13	119.00	-0.9	22,344	0.00%
2023/10/24	2	116.75	10	118.80	121.50	-8	22,989	-0.03%
2023/10/23	4	114.63	4	116.38	116.00	0	23,627	0.00%
2023/10/20	12	111.13	8	109.00	111.00	4	23,884	0.02%
2023/10/19	4	114.63	4	115.13	114.50	0	24,210	0.00%
2023/10/18	17	120.24	8	120.06	116.50	9	24,388	0.04%
2023/10/17	3	130.83	5.1	130.01	129.00	-2.1	24,447	-0.01%
2023/10/16	7	133.14	2	130.00	130.00	5	24,620	0.02%
2023/10/13	3	137.17	2	138.00	138.50	1	24,996	0.00%
2023/10/12	8	138.25	4	137.00	137.00	4	25,080	0.02%
2023/10/11	2	141.25	7	138.50	138.50	-5	25,145	-0.02%
2023/10/06	12	143.21	10	141.10	140.50	2	25,247	0.01%
2023/10/05	25	145.32	8	145.81	145.50	17	25,217	0.07%
2023/10/04	17	144.26	8	146.06	148.50	9	25,030	0.04%
2023/10/03	53	149.71	50	151.05	147.00	3	24,923	0.01%
2023/10/02	62	146.45	70	147.64	148.50	-8	24,468	-0.03%
2023/09/28	7	136.36	5	137.20	136.00	2	23,773	0.01%
2023/09/27	4	134.25	7	135.14	137.00	-3	23,484	-0.01%
2023/09/26	18	137.36	15	135.03	132.50	3	23,261	0.01%
2023/09/25	44	132.60	47.1	133.72	137.00	-3.1	22,975	-0.01%
2023/09/22	2	128.00	3	129.83	130.50	-1	22,533	0.00%
2023/09/21	3	122.17	3	124.33	126.00	0	22,317	0.00%
2023/09/20	3	126.33	7	126.14	127.50	-4	22,065	-0.02%
2023/09/19	90	133.16	81	128.63	123.50	9	21,870	0.04%
2023/09/18	65	129.47	62	131.47	129.50	3	21,468	0.01%
2023/09/15	2	131.00	12	129.00	130.50	-10	21,284	-0.05%
2023/09/14	2	121.00	5	123.50	122.00	-3	20,836	-0.01%
2023/09/13	1	115.00	0	0.00	117.00	1	20,611	0.00%
2023/09/12	3	117.17	1	119.00	117.00	2	20,431	0.01%
2023/09/11	10.1	119.46	5	120.90	116.50	5.1	20,311	0.03%
2023/09/08	4.1	131.34	6	131.00	129.00	-1.9	20,001	-0.01%
2023/09/07	2	135.50	2	135.00	135.00	0	19,809	0.00%
2023/09/06	10	139.20	11	139.18	139.00	-1	19,493	-0.01%
2023/09/05	39	132.31	50.3	134.76	141.50	-11.3	18,934	-0.06%
2023/09/04	7	129.36	4	129.50	129.00	3	18,661	0.02%
2023/09/01	4	126.13	47	123.80	123.50	-43	18,678	-0.23%
2023/08/31	2	123.25	6	126.17	125.00	-4	18,309	-0.02%
2023/08/30	2	123.25	2	122.75	123.00	0	18,158	0.00%
2023/08/29	3	122.17	4	122.25	122.00	-1	18,153	-0.01%
2023/08/28	1	120.00	11	120.82	120.50	-10	18,063	-0.06%
2023/08/25	3	121.17	0	0.00	121.00	3	17,983	0.02%
2023/08/24	10	129.75	6	129.00	125.50	4	17,910	0.02%
2023/08/23	2	126.75	18	128.78	128.00	-16	17,570	-0.09%
2023/08/22	4	124.50	5	125.30	125.00	-1	17,388	-0.01%
2023/08/21	87	123.24	71	119.46	120.00	16	17,352	0.09%
2023/08/18	93.2	128.20	45	121.99	122.00	48.2	17,438	0.28%
2023/08/17	17	124.06	20.1	127.72	128.00	-3.1	17,322	-0.02%
2023/08/16	5	118.60	11.2	124.40	126.00	-6.2	17,388	-0.04%
2023/08/15	0	0.00	3	122.17	120.00	-3	17,179	-0.02%
2023/08/14	4	117.00	4	117.88	117.50	0	16,988	0.00%
2023/08/11	8.2	117.91	5	118.50	118.50	3.2	16,851	0.02%
2023/08/10	2	118.50	3	118.83	120.00	-1	16,604	-0.01%
2023/08/09	10.1	123.98	2	126.25	123.50	8.1	16,343	0.05%
2023/08/08	4	127.25	2	128.00	128.50	2	16,110	0.01%
2023/08/07	50	127.79	54	128.87	130.50	-4	15,714	-0.03%
2023/08/04	5.1	116.66	4	120.25	119.00	1.1	15,149	0.01%
2023/08/02	3	121.50	2	116.25	113.50	1	14,763	0.01%
2023/08/01	20	121.95	12	122.42	122.50	8	14,262	0.06%
2023/07/31	8	137.38	6	142.17	125.00	2	14,003	0.01%
2023/07/28	13.1	137.31	7	137.71	138.00	6.1	13,340	0.05%
2023/07/27	5	133.50	6	135.42	133.50	-1	12,247	-0.01%
2023/07/26	28	135.64	26	131.79	127.00	2	11,440	0.02%
2023/07/25	4	126.25	15.4	130.95	134.00	-11.4	10,566	-0.11%
2023/07/24	11	119.95	19.3	122.22	122.00	-8.3	10,047	-0.08%
2023/07/21	12	115.71	5	115.70	116.50	7	9,303	0.08%
2023/07/20	3	116.50	13.3	117.45	118.50	-10.3	8,892	-0.12%
2023/07/19	82	111.32	79	112.53	108.00	3	8,448	0.04%
2023/07/18	9	109.78	1	111.00	107.00	8	8,087	0.10%
2023/07/17	0	0.00	4.1	104.77	106.00	-4.1	7,522	-0.05%
2023/07/14	10	92.70	14	93.70	96.50	-4	7,259	-0.06%
2023/07/13	10	93.11	14	93.96	90.40	-4	7,049	-0.06%
2023/07/12	4	87.65	6	87.72	87.30	-2	6,724	-0.03%
2023/07/11	2	83.40	3.2	85.85	85.40	-1.2	6,488	-0.02%
2023/07/10	3	80.27	5	80.60	78.90	-2	6,340	-0.03%
2023/07/07	3	79.47	4	78.60	80.20	-1	6,197	-0.02%
2023/07/06	7	77.53	8	77.59	77.50	-1	6,070	-0.02%
2023/07/05	5	76.36	27	77.97	78.30	-22	6,061	-0.36%
2023/07/04	4	74.25	4	75.35	75.90	0	5,962	0.00%
2023/07/03	3	74.57	2	74.95	74.50	1	5,907	0.02%
2023/06/29	3.1	73.29	2	72.80	72.80	1.1	5,811	0.02%
2023/06/28	0.1	72.00	0	0.00	71.30	0.1	5,830	0.00%
2023/06/27	9.2	71.29	10	70.60	70.50	-0.8	5,988	-0.01%
2023/06/26	9.2	72.07	4	72.10	72.10	5.2	6,024	0.09%
2023/06/21	6	73.82	3	73.73	73.60	3	6,008	0.05%
2023/06/20	9	74.54	11	73.76	73.60	-2	6,035	-0.03%
2023/06/19	9	75.23	8	74.76	74.60	1	6,096	0.02%
2023/06/16	22	77.88	10	77.30	77.30	12	6,055	0.20%
2023/06/15	9	77.72	7	78.16	78.00	2	6,158	0.03%
2023/06/14	5	78.58	5	78.50	78.50	0	6,164	0.00%
2023/06/13	16	79.06	16	79.05	78.90	0	6,135	0.00%
2023/06/12	14	79.49	13	79.65	79.70	1	6,137	0.02%
2023/06/09	16	81.09	13	81.82	81.80	3	6,135	0.05%
2023/06/08	20	81.43	14	80.70	80.70	6	6,089	0.10%
2023/06/07	4	81.38	18	81.00	83.90	-14	6,025	-0.23%
2023/06/06	1	76.10	1	76.60	76.30	0	5,816	0.00%
2023/06/05	7	76.09	2	77.40	75.80	5	5,787	0.09%
2023/06/02	9	77.16	1	77.10	77.80	8	5,711	0.14%
2023/06/01	3	74.23	3	74.10	74.10	0	5,646	0.00%
2023/05/31	6	75.37	7	75.13	75.00	-1	5,620	-0.02%
2023/05/30	2	75.70	1	76.10	76.50	1	5,538	0.02%
2023/05/29	3	75.27	3	75.37	75.20	0	5,481	0.00%
2023/05/26	6	74.27	2	75.75	73.70	4	5,417	0.07%
2023/05/25	1	76.80	3	76.30	76.00	-2	5,297	-0.04%
2023/05/24	1	76.70	2	76.25	75.60	-1	5,077	-0.02%
2023/05/23	4	72.85	3	73.40	73.30	1	4,829	0.02%
2023/05/22	2	71.80	4	73.83	72.30	-2	4,629	-0.04%
2023/05/19	2	66.25	6	65.66	67.90	-4	4,286	-0.09%
2023/05/18	3	63.63	3	63.93	64.10	0	4,184	0.00%
2023/05/17	0	63.60	0	0.00	62.90	0	4,187	0.00%
2023/05/16	1	63.40	1	63.70	63.70	0	4,191	0.00%
2023/05/15	1	63.00	1	63.20	63.10	0	4,239	0.00%
2023/05/11	10	61.19	7	60.00	60.10	3	4,308	0.07%
2023/05/10	1	64.10	0	0.00	63.70	1	4,246	0.02%
2023/05/08	4	68.58	3	67.90	67.70	1	4,165	0.02%
2023/05/05	10	69.18	16	68.94	69.00	-6	4,157	-0.14%
2023/05/04	2	62.25	6	63.45	65.00	-4	4,050	-0.10%
2023/05/02	2	65.80	2	65.60	65.60	0	4,161	0.00%
2023/04/28	2	66.40	2	66.60	66.40	0	4,224	0.00%
2023/04/27	4	64.58	3	64.97	65.00	1	4,235	0.02%
2023/04/26	7	62.46	7	62.16	62.30	0	4,332	0.00%
2023/04/25	5	65.06	5	63.60	63.80	0	4,335	0.00%
2023/04/24	2	64.60	2	64.90	65.10	0	4,367	0.00%
2023/04/21	6	65.47	4	64.90	64.20	2	4,386	0.05%
2023/04/20	5.1	65.53	3	65.10	65.00	2.1	4,455	0.05%
2023/04/19	9	67.74	9	66.50	66.50	0	4,565	0.00%
2023/04/18	4	69.18	4	68.18	68.00	0	4,598	0.00%
2023/04/17	3	69.30	3	69.47	69.40	0	4,593	0.00%
2023/04/14	8	67.93	8	69.75	69.20	0	4,625	0.00%
2023/04/13	14.1	67.41	12	66.80	66.80	2.1	4,562	0.05%
2023/04/12	17	71.14	16	71.19	71.10	1	4,443	0.02%
2023/04/11	6	71.97	6	71.80	71.80	0	4,375	0.00%
2023/04/10	7	69.90	18	71.74	71.90	-11	4,310	-0.26%
2023/04/07	6	70.80	2	70.70	70.70	4	4,228	0.09%
2023/04/06	3	70.63	2	70.60	70.60	1	4,216	0.02%
2023/03/31	0	0.00	2	71.40	71.20	-2	4,205	-0.05%
2023/03/30	1	71.80	0.8	71.50	71.70	0.2	4,177	0.00%
2023/03/29	8	70.60	3	70.30	70.40	5	4,136	0.12%
2023/03/28	13	71.53	12	72.20	71.70	1	4,087	0.02%
2023/03/27	4	69.53	14	71.44	70.60	-10	3,926	-0.25%
2023/03/24	11	69.46	7	69.00	69.00	4	3,859	0.10%
2023/03/23	9	70.71	3	69.90	69.70	6	3,828	0.16%
2023/03/22	7	69.73	5	71.22	70.30	2	3,789	0.05%
2023/03/21	10	69.86	9	70.17	69.20	1	3,683	0.03%
2023/03/20	3	68.73	5	70.22	70.80	-2	3,608	-0.06%
2023/03/17	2	67.00	4	67.43	67.00	-2	3,478	-0.06%
2023/03/16	3	65.83	3	66.00	65.90	0	3,405	0.00%
2023/03/15	2	64.30	2	65.55	65.80	0	3,414	0.00%
2023/03/14	14	65.11	12	64.10	64.10	2	3,423	0.06%
2023/03/13	5	66.00	3	66.40	67.10	2	3,422	0.06%
2023/03/10	102	69.63	100	70.35	68.60	2	3,339	0.06%	大買/
2023/03/09	5	67.18	7	68.91	69.60	-2	3,118	-0.06%
2023/03/06	1	61.40	2	61.85	62.30	-1	2,945	-0.03%
2023/02/20	1	58.70	0	0.00	59.20	1	3,372	0.03%
2023/02/14	1	59.20	0	0.00	59.50	1	3,815	0.03%
2023/02/10	7	59.69	6	58.20	58.00	1	3,963	0.03%
2023/02/06	2	60.90	2	60.90	60.90	0	4,611	0.00%
2023/02/03	8	62.33	8	61.40	61.40	0	4,641	0.00%
2023/02/02	6	62.73	8	62.95	62.80	-2	4,652	-0.04%
2023/02/01	0	0.00	1	63.80	64.00	-1	4,602	-0.02%
2023/01/30	4	61.25	4	60.70	60.70	0	4,510	0.00%
2023/01/12	1	58.80	0	0.00	58.50	1	4,283	0.02%
2023/01/09	2	61.85	2	61.60	61.30	0	4,138	0.00%
2023/01/06	0	0.00	2	56.95	57.60	-2	4,030	-0.05%
2023/01/04	1	55.10	1	55.70	56.00	0	3,998	0.00%
2022/12/29	0	0.00	0.1	51.60	52.10	-0.1	4,016	0.00%
2022/12/26	4	51.60	4	51.40	51.40	0	4,145	0.00%
2022/12/22	4	52.10	11	51.77	51.90	-7	4,164	-0.17%
2022/12/15	2	55.40	2	55.60	55.50	0	4,137	0.00%
2022/12/14	2	54.70	2	55.60	55.80	0	4,134	0.00%
2022/12/12	1	54.30	0	0.00	54.30	1	4,111	0.02%
2022/12/08	0	55.50	0	0.00	55.50	0	4,080	0.00%
2022/12/06	2	55.00	0	0.00	55.30	2	4,003	0.05%
2022/12/05	0	0.00	10	57.80	57.80	-10	3,914	-0.26%
2022/12/02	3	58.60	0	0.00	58.20	3	3,841	0.08%
2022/11/30	2	57.50	0	0.00	57.20	2	3,772	0.05%
2022/11/29	5	57.40	1	57.00	57.40	4	3,739	0.11%
2022/11/28	2	55.40	2	55.60	55.70	0	3,681	0.00%
2022/11/25	5	56.18	5	54.90	54.90	0	3,666	0.00%
2022/11/24	7	56.33	10	56.38	56.00	-3	3,639	-0.08%
2022/11/23	14	55.14	14	56.11	55.90	0	3,598	0.00%
2022/11/18	1	55.20	1	55.40	54.80	0	3,427	0.00%
2022/11/17	2	54.40	3	55.73	55.10	-1	3,371	-0.03%
2022/11/16	8	55.41	7	54.90	54.90	1	3,287	0.03%
2022/11/15	1	53.50	1	52.70	53.10	0	3,117	0.00%
2022/11/14	5	52.10	0	0.00	52.30	5	3,000	0.17%
2022/11/11	3	51.90	0	0.00	52.10	3	2,836	0.11%
2022/11/10	5	49.95	5	49.20	49.20	0	2,714	0.00%
2022/11/09	5	49.80	5	50.84	50.50	0	2,651	0.00%
2022/11/08	2	49.65	2	50.80	49.45	0	2,573	0.00%
2022/11/07	2	49.15	2	49.30	49.70	0	2,463	0.00%
2022/11/04	9	47.99	13	49.43	49.70	-4	2,340	-0.17%
2022/11/03	27	48.43	27	48.78	48.75	0	2,213	0.00%
2022/11/02	7	44.48	8	47.71	48.00	-1	1,807	-0.06%
2022/11/01	10	43.69	10	43.73	43.65	0	1,660	0.00%
2022/10/31	5	41.69	4	43.33	43.85	1	1,606	0.06%
2022/10/28	0	0.00	1	41.00	40.60	-1	1,546	-0.06%
2022/10/27	0	0.00	1	41.00	41.15	-1	1,527	-0.07%
2022/10/26	3	40.27	0	0.00	40.00	3	1,487	0.20%
2022/10/25	0	0.00	1	42.00	41.60	-1	1,458	-0.07%
2022/10/24	1	42.45	1	42.90	42.00	0	1,460	0.00%
2022/10/19	2	42.35	0	0.00	42.25	2	1,486	0.13%
2022/10/18	4	42.65	4	42.65	42.90	0	1,474	0.00%
2022/10/04	1	43.70	0	0.00	44.35	1	1,289	0.08%
2022/09/29	0	0.00	5	44.70	45.00	-5	1,258	-0.40%
2022/09/28	0	0.00	1	44.75	44.70	-1	1,284	-0.08%
2022/09/26	0	0.00	2	48.20	47.70	-2	1,407	-0.14%
2022/09/06	1	53.60	0	0.00	53.30	1	1,756	0.06%
2022/08/29	1	55.70	1	55.80	55.70	0	1,747	0.00%
2022/08/26	3	57.33	3	57.60	57.60	0	1,750	0.00%
2022/08/22	3	58.33	3	57.60	57.60	0	1,761	0.00%
2022/08/19	3	57.60	0	0.00	57.90	3	1,744	0.17%
2022/08/17	0	0.00	1	57.60	57.10	-1	1,730	-0.06%
2022/08/16	7	57.30	4	57.45	56.50	3	1,720	0.17%
2022/08/15	1	56.10	0	0.00	56.10	1	1,702	0.06%
2022/08/12	3	54.53	2	54.80	54.70	1	1,703	0.06%
2022/08/09	1	51.90	2	51.50	52.20	-1	1,688	-0.06%
2022/08/05	5	52.24	5	52.34	52.30	0	1,711	0.00%
2022/07/29	1	51.30	1	51.70	52.20	0	1,783	0.00%
2022/07/22	0	0.00	1	57.10	57.10	-1	1,939	-0.05%
2022/07/21	2	56.35	4	57.13	57.20	-2	1,991	-0.10%
2022/07/20	0	0.00	3	58.10	58.10	-3	1,980	-0.15%
2022/07/05	2	51.10	1	53.80	51.80	1	2,307	0.04%
2022/07/04	1	51.50	1	54.10	53.80	0	2,270	0.00%
2022/07/01	3	55.70	0	0.00	54.50	3	2,209	0.14%
2022/06/29	0	0.00	2	58.50	59.10	-2	2,137	-0.09%
2022/06/27	1	61.20	0	0.00	61.10	1	2,108	0.05%
2022/06/17	2	63.00	0	0.00	61.50	2	2,064	0.10%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/08	1	73.30	0	0.00	73.30	1	2,060	0.05%
2022/05/31	0	0.00	1	76.90	77.00	-1	2,141	-0.05%
2022/05/30	3	77.20	0	0.00	77.30	3	2,153	0.14%
2022/05/26	0	0.00	2	76.30	76.50	-2	2,184	-0.09%
2022/05/23	1	75.70	1	75.60	75.60	0	2,258	0.00%
2022/05/20	1	74.70	1	74.70	75.50	0	2,276	0.00%
2022/05/18	2	74.05	1	74.60	74.60	1	2,262	0.04%
2022/05/16	9	72.37	9	71.90	71.90	0	2,252	0.00%
2022/05/13	3	73.67	3	72.90	72.80	0	2,230	0.00%
2022/05/12	1	75.50	1	74.60	74.60	0	2,218	0.00%
2022/05/11	2	75.65	2	76.10	76.60	0	2,201	0.00%
2022/05/05	3	76.73	1	76.90	76.90	2	2,120	0.09%
2022/05/04	1	77.10	1	76.30	77.30	0	2,065	0.00%
2022/05/03	0	0.00	7	76.30	77.00	-7	2,048	-0.34%
2022/04/29	1	76.50	1	77.00	77.10	0	2,050	0.00%
2022/04/26	0	0.00	1	74.90	75.10	-1	1,884	-0.05%
2022/04/25	0.1	71.90	1	72.70	71.10	-0.9	1,850	-0.05%
2022/04/21	2.2	76.48	0	0.00	75.50	2.2	1,805	0.12%
2022/04/19	0	0.00	2	71.35	72.20	-2	1,707	-0.12%
2022/04/18	1	67.10	0	0.00	68.10	1	1,701	0.06%
2022/04/15	7	69.21	6	68.70	68.70	1	1,686	0.06%
2022/04/14	9	70.93	8	71.03	70.60	1	1,687	0.06%
2022/04/13	1	74.40	1	74.70	74.80	0	1,617	0.00%
2022/04/12	1.2	74.92	0	0.00	74.90	1.2	1,569	0.07%
2022/04/11	2	79.95	1	78.20	78.00	1	1,531	0.07%
2022/04/08	1	80.60	0	0.00	80.50	1	1,504	0.07%
2022/04/07	5	83.18	5	80.30	80.30	0	1,490	0.00%
2022/04/01	0	0.00	1	84.50	84.50	-1	1,478	-0.07%
2022/03/23	1	84.30	1	84.40	84.20	0	1,484	0.00%
2022/03/22	2	83.45	2	83.90	83.90	0	1,492	0.00%
2022/03/18	3	81.90	3	83.13	82.20	0	1,480	0.00%
2022/03/17	3	81.00	2	81.40	81.30	1	1,511	0.07%
2022/03/16	1	80.10	1	79.70	79.80	0	1,558	0.00%
2022/03/14	0	0.00	1	81.70	81.70	-1	1,607	-0.06%
2022/03/11	13	83.01	13	81.85	81.70	0	1,603	0.00%
2022/03/08	2	82.60	0	0.00	82.40	2	1,613	0.12%
2022/03/04	3	85.73	0	0.00	85.00	3	1,585	0.19%
2022/02/25	1	85.50	0	0.00	85.70	1	1,718	0.06%
2022/02/21	1	92.40	0	0.00	92.50	1	1,809	0.06%
2022/02/14	1	91.70	0	0.00	91.20	1	1,936	0.05%
2022/02/11	1	94.10	0	0.00	94.40	1	1,939	0.05%
2022/02/10	0	0.00	1	94.40	94.40	-1	1,957	-0.05%
2022/02/09	3	93.23	3	94.30	94.10	0	1,960	0.00%
2022/02/08	2	92.90	0	0.00	92.50	2	1,969	0.10%
2022/02/07	0	0.00	1	92.90	92.50	-1	1,988	-0.05%
2022/01/26	2	92.30	2	91.50	91.50	0	2,049	0.00%
2022/01/25	1	92.20	0	0.00	92.20	1	2,063	0.05%
2022/01/24	3	90.47	3	92.00	93.30	0	2,066	0.00%
2022/01/21	0	0.00	1	93.70	93.70	-1	2,069	-0.05%
2022/01/20	3	95.00	3	95.33	95.40	0	2,107	0.00%
2022/01/19	2	95.60	2	95.60	95.20	0	2,172	0.00%
2022/01/18	5	96.88	5	96.10	96.10	0	2,173	0.00%
2022/01/17	1	96.30	1	96.70	96.50	0	2,145	0.00%
2022/01/14	0	0.00	1	95.50	96.00	-1	2,149	-0.05%
2022/01/12	1	95.80	0	0.00	96.00	1	2,176	0.05%
2022/01/10	2	96.30	0	0.00	96.10	2	2,158	0.09%
2022/01/07	4	100.18	4	98.58	98.20	0	2,154	0.00%
2022/01/06	1	101.50	1	101.00	101.00	0	2,147	0.00%
2022/01/05	2	102.00	3	102.00	102.00	-1	2,154	-0.05%
2022/01/04	2	102.50	2	102.50	102.50	0	2,177	0.00%
2022/01/03	4	102.88	4	101.50	101.50	0	2,183	0.00%
2021/12/30	4	102.75	3	102.00	102.00	1	2,218	0.05%
2021/12/24	1	103.00	1	102.50	102.50	0	2,330	0.00%
2021/12/23	5	104.00	4	103.00	103.00	1	2,339	0.04%
2021/12/22	2	103.00	2	102.25	102.00	0	2,310	0.00%
2021/12/20	0	0.00	2	101.00	102.00	-2	2,389	-0.08%
2021/12/17	1	101.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	2	102.00	0	0.00	101.50	2	2,558	0.08%
2021/12/15	1	99.80	2	101.00	101.00	-1	2,560	-0.04%
2021/12/14	0	0.00	1	101.00	100.00	-1	2,596	-0.04%
2021/12/13	3	102.67	4	104.00	102.00	-1	2,631	-0.04%
2021/12/10	1	107.00	0	0.00	106.00	1	2,593	0.04%
2021/12/09	0	0.00	1	105.00	104.00	-1	2,522	-0.04%
2021/12/08	6	102.33	4	102.50	102.50	2	2,492	0.08%
2021/12/06	1	102.00	1	101.50	101.00	0	2,444	0.00%
2021/12/03	3	102.00	0	0.00	102.00	3	2,448	0.12%
2021/12/02	1	102.00	0	0.00	101.50	1	2,449	0.04%
2021/11/30	10	103.30	8	101.50	101.50	2	2,454	0.08%
2021/11/29	1	98.80	0	0.00	101.50	1	2,453	0.04%
2021/11/26	1	100.50	0	0.00	101.50	1	2,453	0.04%
2021/11/25	4	102.63	0	0.00	102.00	4	2,437	0.16%
2021/11/24	0	0.00	3	103.17	105.00	-3	2,348	-0.13%
2021/11/18	0	0.00	3	97.60	98.40	-3	2,193	-0.14%
2021/11/17	2	94.60	1	94.50	94.50	1	2,135	0.05%
2021/11/12	3	94.17	0	0.00	93.40	3	2,087	0.14%
2021/11/11	1	96.30	0	0.00	95.70	1	2,067	0.05%
2021/11/09	2	95.80	2	96.30	96.60	0	2,135	0.00%
2021/11/04	1	99.60	1	99.00	98.60	0	2,131	0.00%
2021/11/03	2	98.35	2	98.30	98.60	0	2,135	0.00%
2021/11/02	1	96.00	2	96.90	96.00	-1	2,119	-0.05%
2021/11/01	0	0.00	1	96.00	96.00	-1	2,160	-0.05%
2021/10/29	4	94.50	4	95.63	95.50	0	2,161	0.00%
2021/10/28	1	97.00	0	0.00	96.50	1	2,127	0.05%
2021/10/27	0	0.00	1	99.50	101.00	-1	2,091	-0.05%
2021/10/26	0	0.00	1	96.50	96.50	-1	2,043	-0.05%
2021/10/21	14	93.59	14	92.12	92.10	0	2,081	0.00%
2021/10/20	3	94.93	3	94.80	94.80	0	2,074	0.00%
2021/10/19	3	92.17	3	94.70	95.50	0	2,074	0.00%
2021/10/18	9	92.00	10	91.79	91.30	-1	2,077	-0.05%
2021/10/15	3	92.83	3	93.63	93.40	0	2,080	0.00%
2021/10/14	8	92.21	8	92.95	93.10	0	2,096	0.00%
2021/10/13	2	94.35	0	0.00	93.70	2	2,107	0.09%
2021/10/12	0	0.00	1	98.70	98.50	-1	2,112	-0.05%
2021/10/08	1	96.80	2	98.45	97.60	-1	2,105	-0.05%
2021/10/07	1	95.80	0	0.00	96.90	1	2,108	0.05%
2021/10/06	11	97.77	9	95.10	95.10	2	2,101	0.10%
2021/10/05	0	0.00	2	99.00	102.00	-2	2,044	-0.10%
2021/10/01	0	0.00	1	105.50	105.00	-1	2,081	-0.05%
2021/09/30	5	106.10	4	108.00	108.00	1	2,112	0.05%
2021/09/29	7	106.86	5	107.30	106.50	2	2,130	0.09%
2021/09/28	3	113.67	1	114.50	113.50	2	2,202	0.09%
2021/09/27	2	115.75	1	120.00	115.50	1	2,230	0.04%
2021/09/24	1	116.50	2	120.50	117.50	-1	2,220	-0.05%
2021/09/23	2	116.00	2	118.75	116.50	0	2,253	0.00%
2021/09/22	0	0.00	1	112.00	111.00	-1	2,328	-0.04%
2021/09/17	0	0.00	1	113.50	112.50	-1	2,356	-0.04%
2021/09/16	1	110.50	0	0.00	110.00	1	2,360	0.04%
2021/09/14	2	107.00	2	106.00	106.00	0	2,392	0.00%
2021/09/13	1	107.00	11	107.86	106.50	-10	2,433	-0.41%
2021/09/10	1	109.00	0	0.00	108.00	1	2,490	0.04%
2021/09/08	2	108.75	1	109.50	110.00	1	2,554	0.04%
2021/08/27	1	110.00	1	110.00	110.00	0	3,038	0.00%
2021/08/17	5	103.60	5	104.50	105.00	0	3,008	0.00%
2021/08/16	1	104.00	1	105.00	105.00	0	2,985	0.00%
2021/08/13	2	110.75	2	107.50	109.50	0	2,957	0.00%
2021/08/12	1	114.50	0	0.00	115.00	1	2,910	0.03%
2021/08/09	2	119.50	0	0.00	114.50	2	2,928	0.07%
2021/08/06	0	0.00	1	120.50	119.50	-1	2,927	-0.03%
2021/08/02	1	117.00	0	0.00	113.50	1	2,978	0.03%
2021/07/26	1	117.50	2	120.25	120.50	-1	2,967	-0.03%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/21	1	117.50	1	118.50	117.50	0	2,938	0.00%
2021/07/20	1	119.00	0	0.00	116.50	1	2,935	0.03%
2021/07/19	2	119.75	2	119.00	119.00	0	2,910	0.00%
2021/07/16	1	121.50	0	0.00	122.50	1	2,939	0.03%
2021/07/13	1	121.00	4	121.63	120.50	-3	2,970	-0.10%
2021/07/09	1	120.50	5	121.10	120.50	-4	3,005	-0.13%
2021/07/08	1	120.00	1	120.00	121.00	0	3,065	0.00%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/06	1	117.50	1	117.50	118.00	0	3,114	0.00%
2021/07/05	5	121.00	0	0.00	118.50	5	3,156	0.16%
2021/07/01	0	0.00	2	115.25	113.50	-2	3,035	-0.07%
2021/06/30	9	114.56	8	115.19	116.50	1	3,001	0.03%
2021/06/29	4	113.25	7	114.64	114.00	-3	2,896	-0.10%
2021/06/28	6	109.92	8	110.00	109.00	-2	2,761	-0.07%
2021/06/25	7	108.36	4	109.50	108.50	3	2,722	0.11%
2021/06/24	1	108.50	1	110.00	110.00	0	2,684	0.00%
2021/06/23	4	107.38	4	108.00	109.00	0	2,645	0.00%
2021/06/22	2	106.00	2	106.25	106.50	0	2,599	0.00%
2021/06/21	3	105.83	6	106.17	106.50	-3	2,580	-0.12%
2021/06/17	3	111.17	2	112.00	113.00	1	2,547	0.04%
2021/06/16	6	113.25	0	0.00	111.00	6	2,548	0.24%
2021/06/15	0	0.00	5	115.90	113.50	-5	2,460	-0.20%
2021/06/10	0	0.00	2	110.75	108.00	-2	2,273	-0.09%
2021/06/09	1	100.00	4	103.00	103.00	-3	2,107	-0.14%
2021/06/07	2	98.45	0	0.00	100.50	2	2,070	0.10%
2021/06/03	2	99.50	3	100.83	101.50	-1	2,057	-0.05%
2021/06/02	7	100.20	7	99.83	100.00	0	2,067	0.00%
2021/06/01	8	102.06	6	101.50	101.50	2	2,057	0.10%
2021/05/28	7	96.66	6	96.80	96.80	1	2,036	0.05%
2021/05/26	6	96.03	5	95.80	95.80	1	2,101	0.05%
2021/05/25	4	96.65	4	95.90	95.90	0	2,147	0.00%
2021/05/24	3	94.83	5	96.26	96.10	-2	2,195	-0.09%
2021/05/21	11	91.97	12	93.85	97.00	-1	2,261	-0.04%
2021/05/20	2	91.75	2	91.70	91.10	0	2,323	0.00%
2021/05/19	3	91.53	2	91.60	91.40	1	2,377	0.04%
2021/05/18	5	90.32	5	93.02	94.50	0	2,393	0.00%
2021/05/17	1	85.00	2	89.30	89.90	-1	2,437	-0.04%
2021/05/14	1	92.90	2	92.20	92.80	-1	2,529	-0.04%
2021/05/13	4	88.88	5	88.80	92.40	-1	2,544	-0.04%
2021/05/12	8	91.74	4	88.80	89.10	4	2,534	0.16%
2021/05/11	8	99.26	4	97.85	98.60	4	2,482	0.16%
2021/05/10	0	0.00	1	102.00	104.50	-1	2,445	-0.04%
2021/05/07	1	104.50	0	0.00	105.00	1	2,460	0.04%
2021/05/06	2	103.50	3	103.33	104.00	-1	2,471	-0.04%
2021/05/05	5	104.80	5	102.50	102.50	0	2,501	0.00%
2021/05/04	7	109.57	3	107.00	106.00	4	2,536	0.16%
2021/05/03	4	114.00	3	112.00	111.50	1	2,614	0.04%
2021/04/29	4	117.38	3	118.00	118.00	1	2,739	0.04%
2021/04/27	0	0.00	1	118.00	117.00	-1	2,836	-0.04%
2021/04/26	3	120.00	0	0.00	119.50	3	2,864	0.10%
2021/04/23	1	120.50	0	0.00	122.50	1	2,865	0.03%
2021/04/21	0	0.00	1	125.00	124.00	-1	2,874	-0.03%
2021/04/20	1	127.50	1	125.50	125.50	0	2,864	0.00%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/15	7	122.79	0	0.00	123.00	7	2,824	0.25%
2021/04/14	1	127.00	4	126.00	125.00	-3	2,821	-0.11%
2021/04/12	1	123.00	2	125.00	123.00	-1	2,864	-0.03%
2021/04/09	1	119.50	2	120.75	122.50	-1	2,782	-0.04%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	0	0.00	1	118.50	119.00	-1	2,713	-0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/15	1	111.50	0	0.00	111.00	1	2,824	0.04%
2021/03/12	0	0.00	1	110.00	111.00	-1	2,834	-0.04%
2021/03/08	1	112.50	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	108.50	1	111.00	111.50	0	2,880	0.00%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	1	113.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	1	115.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	0	0.00	1	116.50	118.00	-1	2,926	-0.03%
2021/02/24	2	118.25	0	0.00	117.50	2	2,905	0.07%
2021/02/23	4	123.00	0	0.00	121.00	4	2,871	0.14%
2021/02/22	0	0.00	1	130.50	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	3	124.33	125.00	-3	2,799	-0.11%
2021/02/05	0	0.00	8	118.44	118.00	-8	2,876	-0.28%
2021/02/04	0	0.00	2	116.50	115.00	-2	2,771	-0.07%
2021/01/27	0	0.00	1	114.00	114.00	-1	2,796	-0.04%
2021/01/26	2	111.75	0	0.00	112.00	2	2,791	0.07%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/22	7	111.93	1	113.00	113.50	6	2,676	0.22%
2021/01/20	4	112.50	0	0.00	110.00	4	2,523	0.16%
2021/01/19	0	0.00	1	119.50	115.00	-1	2,481	-0.04%
2021/01/18	2	118.50	0	0.00	120.50	2	2,493	0.08%
2021/01/15	1	120.00	0	0.00	120.50	1	2,500	0.04%
2021/01/12	3	124.17	0	0.00	122.50	3	2,428	0.12%
2021/01/08	0	0.00	1	128.50	131.50	-1	2,471	-0.04%
2021/01/06	1	131.50	0	0.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	4.1	131.15	136.00	-4.1	2,357	-0.17%
2020/12/30	1	124.00	0	0.00	122.50	1	2,531	0.04%
2020/12/24	0	0.00	2	126.00	126.50	-2	2,527	-0.08%
2020/12/18	1	126.50	0	0.00	124.00	1	2,435	0.04%
2020/12/17	0	0.00	3	122.17	125.00	-3	2,391	-0.13%
2020/12/16	1	116.00	1	117.50	118.00	0	2,295	0.00%
2020/12/11	0	0.00	1	111.50	112.00	-1	2,265	-0.04%
2020/12/10	1	113.00	10	114.00	113.00	-9	2,262	-0.40%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/08	1	115.50	0	0.00	116.00	1	2,284	0.04%
2020/12/02	0	0.00	1	118.00	116.50	-1	2,376	-0.04%
2020/12/01	1	118.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	0	0.00	1	118.00	119.50	-1	2,312	-0.04%
2020/11/26	1	114.00	1	115.50	116.50	0	2,286	0.00%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/23	1	112.50	1	114.00	113.00	0	2,256	0.00%
2020/11/20	2	112.00	0	0.00	112.00	2	2,247	0.09%
2020/11/19	1	113.50	1	114.00	113.50	0	2,253	0.00%
2020/11/17	0	0.00	3	116.17	113.00	-3	2,211	-0.14%
2020/11/16	0	0.00	1.1	109.91	111.50	-1.1	2,127	-0.05%
2020/11/12	1	107.00	0	0.00	107.00	1	2,049	0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	2	108.25	107.50	-2	2,053	-0.10%
2020/11/05	0	0.00	0.1	105.00	105.50	-0.1	2,046	0.00%
2020/11/04	2	102.00	11	104.50	105.00	-9	2,077	-0.43%
2020/11/02	0	0.00	3	99.17	98.80	-3	2,076	-0.14%
2020/10/29	1	97.70	1	95.80	97.60	0	2,037	0.00%
2020/10/28	1	96.80	1	99.20	96.50	0	2,025	0.00%
2020/10/27	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2020/10/26	1	96.40	1	99.00	101.00	0	2,019	0.00%
2020/10/14	0	0.00	1	103.00	100.50	-1	2,173	-0.05%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	3	100.67	0	0.00	101.50	3	2,182	0.14%
2020/10/07	6	105.33	0	0.00	101.00	6	2,076	0.29%
2020/10/05	0.1	112.50	0	0.00	111.50	0.1	1,930	0.01%
2020/09/24	1	118.50	3	119.67	119.00	-2	2,120	-0.09%
2020/09/21	2	125.00	0	0.00	124.50	2	2,141	0.09%
2020/09/18	1	125.50	2	124.25	123.50	-1	2,149	-0.05%
2020/09/16	0	0.00	1	122.00	122.50	-1	2,159	-0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	1	125.50	123.50	-1	2,159	-0.05%
2020/09/11	2	123.75	0	0.00	121.00	2	2,147	0.09%
2020/09/09	2	128.50	0	0.00	129.00	2	2,226	0.09%
2020/09/08	0	0.00	2	125.25	124.50	-2	2,222	-0.09%
2020/09/07	1	119.00	0	0.00	118.00	1	2,198	0.05%
2020/08/27	0	0.00	1	121.50	119.00	-1	2,341	-0.04%
2020/08/26	1	118.00	0	0.00	119.00	1	2,357	0.04%
2020/08/25	1	120.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	1	119.00	0	0.00	119.50	1	2,417	0.04%
2020/08/19	1	124.00	1	123.00	122.00	0	2,477	0.00%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/13	0	0.00	2	126.75	127.50	-2	2,652	-0.08%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	2.1	123.52	0	0.00	122.00	2.1	2,855	0.07%
2020/08/10	3	127.33	1	127.50	126.50	2	2,833	0.07%
2020/08/07	2	133.75	0	0.00	132.50	2	2,822	0.07%
2020/08/06	2	135.00	0	0.00	137.50	2	2,815	0.07%
2020/07/28	1	137.50	1	144.50	136.50	0	3,179	0.00%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/24	0	0.00	1	142.00	137.50	-1	3,185	-0.03%
2020/07/23	1	137.00	1	140.50	140.50	0	3,132	0.00%
2020/07/22	1	136.00	1	135.50	136.00	0	3,075	0.00%
2020/07/21	0	0.00	2	138.75	137.50	-2	3,051	-0.07%
2020/07/20	0	0.00	10	135.50	137.50	-10	3,033	-0.33%
2020/07/17	11	136.18	0	0.00	136.50	11	3,029	0.36%
2020/07/16	2	135.00	0	0.00	134.00	2	3,055	0.07%
2020/07/15	2	136.50	0	0.00	136.50	2	3,060	0.07%
2020/07/14	0.1	137.50	0	0.00	137.50	0.1	3,083	0.00%
2020/07/10	1	138.00	1	138.50	137.50	0	3,137	0.00%
2020/07/09	0	0.00	11	141.23	143.50	-11	3,137	-0.35%
2020/07/08	8	139.81	0	0.00	140.00	8	3,103	0.26%
2020/07/07	17	143.50	0	0.00	142.50	17	3,047	0.56%
2020/07/06	3	144.50	0	0.00	145.00	3	3,051	0.10%
2020/07/03	1	143.50	0	0.00	144.50	1	3,023	0.03%
2020/07/02	0.6	146.50	0	0.00	147.50	0.6	3,058	0.02%
2020/06/22	0.2	144.50	0	0.00	145.00	0.2	3,338	0.01%
2020/06/18	7	147.36	0	0.00	147.00	7	3,463	0.20%
2020/06/17	2	147.25	8	154.50	146.00	-6	3,470	-0.17%
2020/06/15	0	0.00	7	146.14	144.50	-7	3,442	-0.20%
2020/06/12	11	137.91	0	0.00	141.00	11	3,408	0.32%
2020/06/11	5	141.90	2	142.25	141.00	3	3,410	0.09%
2020/06/10	0	0.00	1	140.00	142.50	-1	3,415	-0.03%
2020/06/09	3	139.50	0	0.00	140.00	3	3,461	0.09%
2020/06/05	0	0.00	1	140.50	141.00	-1	3,462	-0.03%
2020/06/04	1	139.50	4	140.75	142.50	-3	3,504	-0.09%
2020/06/02	3	136.00	0	0.00	135.00	3	3,530	0.08%
2020/05/29	3	137.67	0	0.00	138.00	3	3,613	0.08%
2020/05/27	0	0.00	6	137.92	138.00	-6	3,604	-0.17%
2020/05/26	6	137.58	0	0.00	134.50	6	3,581	0.17%
2020/05/22	1	135.50	2	140.25	134.00	-1	3,532	-0.03%
2020/05/21	0	0.00	4	132.75	136.50	-4	3,527	-0.11%
2020/05/19	3	132.00	0	0.00	132.00	3	3,439	0.09%
2020/05/18	9	133.22	6	133.50	130.50	3	3,338	0.09%
2020/05/15	5	145.50	2	145.50	144.00	3	3,188	0.09%
2020/05/14	1	148.00	1.8	146.65	145.00	-0.8	3,173	-0.03%
2020/05/13	2	148.00	0	0.00	153.00	2	3,142	0.06%
2020/05/12	1	146.00	0	0.00	147.50	1	3,122	0.03%
2020/05/08	1	152.50	0	0.00	152.50	1	3,083	0.03%
2020/05/07	1	144.50	1	147.00	147.00	0	2,914	0.00%
2020/05/06	5	141.50	0.1	142.00	142.50	4.9	2,860	0.17%
2020/05/05	0	0.00	1	141.50	140.50	-1	2,798	-0.04%
2020/04/30	0	0.00	1.7	134.04	136.00	-1.7	2,721	-0.06%
2020/04/29	0	0.00	10	127.00	129.00	-10	2,663	-0.38%
2020/04/27	10	124.25	5	124.50	125.50	5	2,679	0.19%
2020/04/24	5	124.00	5	125.50	125.00	0	2,695	0.00%
2020/04/23	10	125.00	5	126.50	126.50	5	2,724	0.18%
2020/04/21	6	122.25	5	123.50	123.00	1	2,744	0.04%
2020/04/14	3.1	124.98	3	125.00	125.00	0.1	2,781	0.00%
2020/04/13	0	0.00	5	122.50	122.50	-5	2,760	-0.18%
2020/04/08	0	0.00	4	121.50	121.50	-4	2,772	-0.14%
2020/04/07	5	121.00	5.7	124.35	118.50	-0.7	2,740	-0.03%
2020/04/06	10	120.00	0	0.00	120.50	10	2,681	0.37%
2020/03/25	1	113.00	1	110.50	110.00	0	2,386	0.00%
2020/03/23	1	97.60	1	102.50	105.00	0	2,313	0.00%
2020/03/20	0	0.00	5	103.50	105.00	-5	2,327	-0.21%
2020/03/19	5	96.40	0	0.00	95.90	5	2,294	0.22%
2020/03/18	0	0.00	2	110.75	106.50	-2	2,266	-0.09%
2020/03/17	1	106.50	0	0.00	105.50	1	2,271	0.04%
2020/03/16	0	0.00	6	107.58	109.50	-6	2,273	-0.26%
2020/03/13	6	108.00	0	0.00	110.00	6	2,262	0.27%
2020/03/10	1	129.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	2	132.00	1	130.50	130.50	1	2,228	0.04%
2020/02/10	0	0.00	3	129.50	128.50	-3	2,415	-0.12%
2020/02/07	0	0.00	1	128.00	128.00	-1	2,512	-0.04%
2020/02/06	0	0.00	1	131.00	132.00	-1	2,540	-0.04%
2020/02/04	1	132.00	3	132.00	130.50	-2	2,603	-0.08%
2020/01/31	0	0.00	1	124.00	126.50	-1	2,686	-0.04%
2020/01/30	1	122.00	11	121.50	122.00	-10	2,716	-0.37%
2020/01/17	11	132.64	0	0.00	133.00	11	2,772	0.40%
2020/01/15	1.1	134.10	0	0.00	134.00	1.1	2,880	0.04%
2020/01/13	6	136.25	0	0.00	136.50	6	2,991	0.20%
2020/01/10	6	131.33	5	135.00	135.00	1	3,224	0.03%
2020/01/09	0.4	136.00	0	0.00	136.00	0.4	3,587	0.01%
2020/01/08	3	133.00	3	136.00	134.00	0	3,742	0.00%
2020/01/03	0	0.00	1	144.50	143.50	-1	3,743	-0.03%
2020/01/02	1	145.50	0	0.00	145.50	1	3,727	0.03%
2019/12/31	0	0.00	1	146.00	148.00	-1	3,749	-0.03%
2019/12/18	1	146.50	1	145.50	145.50	0	3,994	0.00%
2019/12/17	0	0.00	1	143.50	143.00	-1	3,989	-0.03%
2019/12/16	0	0.00	1	139.50	140.00	-1	3,993	-0.03%
2019/12/10	1	140.00	0	0.00	139.00	1	4,300	0.02%
2019/12/09	0	0.00	1	140.00	140.00	-1	4,345	-0.02%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/03	1	138.50	0	0.00	138.00	1	4,355	0.02%
2019/11/26	0	0.00	5	134.50	135.00	-5	4,333	-0.12%
2019/11/19	5	130.50	0	0.00	130.50	5	4,430	0.11%
2019/11/18	0	0.00	10	132.40	132.50	-10	4,455	-0.22%
2019/11/15	0	0.00	1	126.00	126.50	-1	4,424	-0.02%
2019/11/11	1	121.00	1	125.00	124.50	0	4,528	0.00%
2019/11/08	7	124.14	0	0.00	123.00	7	4,514	0.16%
2019/11/07	9	126.67	6	125.50	128.00	3	4,544	0.07%
2019/11/06	2	133.50	0	0.00	131.00	2	4,556	0.04%
2019/11/04	0	0.00	2	135.75	137.00	-2	4,569	-0.04%
2019/11/01	1	134.00	0	0.00	135.00	1	4,563	0.02%
2019/10/31	0	0.00	1	133.50	134.00	-1	4,582	-0.02%
2019/10/29	2	131.00	1	131.00	130.00	1	4,538	0.02%
2019/10/28	0	0.00	6	130.08	131.00	-6	4,516	-0.13%
2019/10/23	0	0.00	6	128.92	129.50	-6	4,585	-0.13%
2019/10/22	5	129.00	5	127.00	127.00	0	4,528	0.00%
2019/10/21	5	124.60	2	126.25	126.50	3	4,491	0.07%
2019/10/18	9	121.00	69.3	123.44	127.00	-60.3	4,500	-1.34%
2019/10/17	58	117.02	26.7	117.54	119.50	31.3	4,312	0.72%
2019/10/16	49	127.95	13	127.08	126.00	36	3,982	0.90%
2019/10/15	0	0.00	1	141.50	139.50	-1	3,802	-0.03%
2019/10/14	0	0.00	5	141.00	140.00	-5	3,805	-0.13%
2019/10/09	0	0.00	7	134.71	135.00	-7	3,791	-0.18%
2019/10/07	0	0.00	10	138.90	139.50	-10	3,762	-0.27%
2019/10/04	8	137.81	12.8	140.22	138.00	-4.8	3,759	-0.13%
2019/10/03	23	140.33	5	141.00	141.00	18	3,727	0.48%
2019/10/02	0	0.00	1	143.50	145.00	-1	3,745	-0.03%
2019/10/01	7	141.71	12	143.50	144.50	-5	3,765	-0.13%
2019/09/27	4	145.50	9	146.22	142.00	-5	3,731	-0.13%
2019/09/26	4	145.00	27	147.79	145.00	-23	3,706	-0.62%
2019/09/25	0	0.00	5	144.00	144.00	-5	3,662	-0.14%
2019/09/24	0.4	145.00	12	147.88	146.00	-11.6	3,727	-0.31%
2019/09/23	1	145.00	2	144.25	144.00	-1	3,682	-0.03%
2019/09/20	0	0.00	27.7	143.77	143.50	-27.7	3,742	-0.74%
2019/09/19	0	0.00	2	145.50	146.00	-2	3,713	-0.05%
2019/09/18	31	145.32	10.4	144.69	145.00	20.6	3,685	0.56%
2019/09/17	23	149.48	14.4	150.84	148.00	8.6	3,629	0.24%
2019/09/16	21	149.26	20.5	149.73	150.00	0.5	3,613	0.01%
2019/09/12	2	151.00	22.2	144.41	152.00	-20.2	3,588	-0.56%
2019/09/11	4	137.25	10	139.40	138.50	-6	3,450	-0.17%
2019/09/10	5	133.80	1	136.00	134.00	4	3,394	0.12%
2019/09/09	1	135.50	43	135.15	135.00	-42	3,393	-1.24%
2019/09/06	0	0.00	4	138.38	138.50	-4	3,384	-0.12%
2019/09/05	0	0.00	15	136.63	137.00	-15	3,413	-0.44%
2019/09/04	1	130.50	0	0.00	131.00	1	3,348	0.03%
2019/09/03	0	0.00	1	130.50	130.50	-1	3,374	-0.03%
2019/09/02	0	0.00	5	130.20	131.50	-5	3,377	-0.15%
2019/08/30	3	130.00	12	131.00	129.00	-9	3,363	-0.27%
2019/08/29	0.2	131.00	20	130.33	131.00	-19.8	3,333	-0.59%
2019/08/28	6	127.08	1	127.50	127.00	5	3,319	0.15%
2019/08/27	9.3	130.21	1.4	131.79	129.00	7.9	3,295	0.24%
2019/08/26	17	128.03	10	130.60	130.00	7	3,265	0.21%
2019/08/23	24	134.92	12.3	135.57	135.00	11.7	3,264	0.36%
2019/08/22	4	138.75	2	140.25	139.50	2	3,254	0.06%
2019/08/21	0.2	141.00	4	137.50	139.50	-3.8	3,228	-0.12%
2019/08/20	3	136.00	10	138.25	136.00	-7	3,193	-0.22%
2019/08/19	16	135.06	9	133.39	135.00	7	3,169	0.22%
2019/08/16	3	134.83	2	135.25	136.50	1	3,145	0.03%
2019/08/15	4	135.25	1	135.50	133.50	3	3,193	0.09%
2019/08/14	3	139.83	2	138.75	138.00	1	3,206	0.03%
2019/08/13	0	0.00	1	139.50	136.50	-1	3,275	-0.03%
2019/08/12	1	139.00	1	139.00	139.00	0	3,342	0.00%
2019/08/08	2	133.50	2.8	134.00	137.00	-0.8	3,305	-0.02%
2019/08/07	1	126.00	1	130.50	126.00	0	3,254	0.00%
2019/08/06	1.3	120.15	1	123.00	123.00	0.3	3,217	0.01%
2019/08/05	1.3	122.38	3	123.50	122.00	-1.7	3,191	-0.05%
2019/08/02	8	122.50	6	122.50	120.00	2	3,215	0.06%
2019/08/01	6	126.17	1	127.00	127.00	5	3,213	0.16%
2019/07/31	2.1	127.06	3.2	126.64	128.50	-1.1	3,253	-0.04%
2019/07/30	4	124.75	1.3	125.00	125.00	2.7	3,307	0.08%
2019/07/26	3	129.17	20.3	128.78	129.00	-17.3	3,441	-0.50%
2019/07/25	26	123.02	39	126.72	127.00	-13	3,396	-0.38%
2019/07/23	1	120.50	1	120.00	120.00	0	3,241	0.00%
2019/07/22	0	0.00	7	119.00	120.50	-7	3,240	-0.22%
2019/07/19	4	115.50	4	118.25	116.00	0	3,169	0.00%
2019/07/18	7	115.43	6	115.08	117.00	1	3,157	0.03%
2019/07/16	0	0.00	1	122.00	119.00	-1	3,097	-0.03%
2019/07/15	11	119.23	0.3	120.00	119.00	10.7	3,089	0.35%
2019/07/12	0	0.00	3	121.83	121.00	-3	3,101	-0.10%
2019/07/11	1	120.00	4	120.88	122.00	-3	3,192	-0.09%
2019/07/10	7	117.50	10.1	119.91	120.50	-3.1	3,278	-0.09%
2019/07/09	5	119.70	8	120.38	120.50	-3	3,271	-0.09%
2019/07/08	37	118.31	4.5	118.44	118.50	32.5	3,270	0.99%
2019/07/05	4	124.63	0.6	124.50	124.00	3.4	3,218	0.11%
2019/07/04	1	125.50	27.1	127.89	129.00	-26.1	3,204	-0.81%
2019/07/03	0.1	124.00	48	128.51	125.00	-48	3,213	-1.49%
2019/07/02	0	0.00	16.1	131.18	130.00	-16.1	3,212	-0.50%
2019/07/01	0	0.00	67	130.72	131.50	-67	3,208	-2.09%
2019/06/28	0	0.00	9	123.78	124.50	-9	3,166	-0.28%
2019/06/27	39.7	122.37	49	124.36	122.00	-9.4	3,197	-0.29%
2019/06/26	1	120.00	7	120.00	119.50	-6	3,227	-0.19%
2019/06/25	2	119.50	7	120.93	121.50	-5	3,257	-0.15%
2019/06/24	10	120.15	2.2	121.46	121.50	7.8	3,300	0.24%
2019/06/21	9	123.06	16.2	125.59	123.00	-7.2	3,324	-0.22%
2019/06/20	20	124.25	9	125.17	123.50	11	3,333	0.33%
2019/06/19	9	122.39	36	122.72	124.50	-27	3,371	-0.80%
2019/06/18	20	117.75	7	119.50	118.00	13	3,477	0.37%
2019/06/17	47	118.11	17	119.53	118.00	30	3,488	0.86%
2019/06/14	9	119.61	35	120.50	119.50	-26	3,508	-0.74%
2019/06/13	36	121.63	25	124.02	120.50	11	3,524	0.31%
2019/06/12	2	120.00	7	119.71	120.00	-5	3,529	-0.14%
2019/06/11	10	119.25	26	119.06	119.00	-16	3,574	-0.45%
2019/06/10	5	113.20	14	116.11	117.00	-9	3,593	-0.25%
2019/06/06	21	111.69	4	113.25	112.50	17	3,595	0.47%
2019/06/05	2	114.50	10	115.90	115.50	-8	3,597	-0.22%
2019/06/04	3	113.00	6	115.00	113.00	-3	3,616	-0.08%
2019/06/03	1	114.00	19	113.39	114.00	-18	3,673	-0.49%
2019/05/31	7	111.36	7	112.50	113.00	0	3,687	0.00%
2019/05/30	18	109.61	7	110.71	110.50	11	3,699	0.30%
2019/05/29	29	109.33	5	111.50	108.50	24	3,673	0.65%
2019/05/28	8	110.25	38	113.13	115.00	-30	3,696	-0.81%
2019/05/27	5	110.40	12	113.08	114.00	-7	3,691	-0.19%
2019/05/24	40	112.58	9	113.67	112.50	31	3,685	0.84%
2019/05/23	31	113.95	36	116.19	115.00	-5	3,726	-0.13%
2019/05/22	4	117.00	18	120.94	117.50	-14	3,745	-0.37%
2019/05/21	9	107.94	15	113.33	118.00	-6	3,733	-0.16%
2019/05/20	21	106.55	63	110.70	112.50	-42	3,682	-1.14%
2019/05/17	70	114.02	5	118.30	112.50	65	3,613	1.80%
2019/05/16	18	122.33	8	125.25	122.00	10	3,558	0.28%
2019/05/15	16	124.88	39	120.92	125.50	-23	3,540	-0.65%
2019/05/14	10	112.15	6	115.50	114.50	4	3,507	0.11%
2019/05/13	6	117.83	9	116.83	117.50	-3	3,488	-0.09%
2019/05/10	6	123.33	16	123.06	122.50	-10	3,520	-0.28%
2019/05/09	7	120.21	12	123.67	119.00	-5	3,469	-0.14%
2019/05/08	47	122.52	6	123.33	123.00	41	3,438	1.19%
2019/05/07	6	118.50	14	123.75	126.00	-8	3,378	-0.24%
2019/05/06	22	117.95	5	117.40	117.50	17	3,293	0.52%
2019/05/03	0	0.00	3	116.00	118.00	-3	3,229	-0.09%
2019/04/29	6	105.17	0	0.00	108.50	6	3,315	0.18%
2019/04/25	4	117.00	0	0.00	116.50	4	3,362	0.12%
2019/04/24	1	119.00	8	117.44	118.00	-7	3,463	-0.20%
2019/04/23	19	113.89	0	0.00	115.00	19	3,447	0.55%
2019/04/22	5	117.30	0	0.00	117.00	5	3,438	0.15%
2019/04/19	3	115.50	0	0.00	116.00	3	3,432	0.09%
2019/04/18	8	115.88	4	118.00	115.50	4	3,455	0.12%
2019/04/17	37	115.55	24	115.94	118.00	13	3,420	0.38%
2019/04/16	40	113.11	0	0.00	113.50	40	3,327	1.20%
2019/04/15	2	106.50	0	0.00	107.50	2	3,254	0.06%
2019/04/11	10	111.20	0	0.00	109.50	10	3,257	0.31%
2019/04/10	0	0.00	1	110.00	111.00	-1	3,287	-0.03%
2019/04/01	1	108.50	1	109.00	109.00	0	3,271	0.00%
2019/03/29	0	0.00	2	110.50	111.00	-2	3,233	-0.06%
2019/03/28	0	0.00	1	108.00	107.50	-1	3,169	-0.03%
2019/03/26	2	107.50	1	105.50	106.00	1	3,144	0.03%
2019/03/25	21	106.38	1	108.00	107.50	20	3,150	0.63%
2019/03/22	9	111.11	3	111.50	111.00	6	3,127	0.19%
2019/03/21	42	109.88	27	109.81	109.50	15	3,054	0.49%
2019/03/20	6	104.83	1	105.00	105.00	5	2,905	0.17%
2019/03/19	10	103.80	2	105.25	103.50	8	2,915	0.27%
2019/03/18	1	102.00	18	104.81	104.00	-17	2,920	-0.58%
2019/03/15	4	102.63	20	103.75	103.50	-16	2,898	-0.55%
2019/03/14	11	99.92	11	100.05	100.00	0	2,875	0.00%
2019/03/13	20	99.66	8	100.94	98.20	12	2,893	0.41%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/08	2	95.85	4	95.80	96.00	-2	3,015	-0.07%
2019/03/07	27	95.94	1	92.90	93.50	26	3,020	0.86%
2019/03/06	9	100.04	2	98.40	98.60	7	3,035	0.23%
2019/03/05	1	99.10	0	0.00	99.80	1	3,054	0.03%
2019/03/04	23	100.98	0	0.00	101.50	23	3,061	0.75%
2019/02/27	32	102.20	1	101.50	100.50	31	3,064	1.01%
2019/02/26	2	106.50	22	105.61	103.50	-20	3,021	-0.66%
2019/02/25	25	104.02	4	104.75	104.00	21	3,001	0.70%
2019/02/22	18	105.25	19	105.58	104.50	-1	2,977	-0.03%
2019/02/21	18	102.00	12	104.08	103.00	6	2,912	0.21%
2019/02/20	14	100.34	54	103.60	105.50	-40	2,864	-1.40%
2019/02/19	3	99.83	8	99.30	100.00	-5	2,818	-0.18%
2019/02/18	53	100.55	5	100.80	99.90	48	2,801	1.71%
2019/02/15	13	98.80	2	99.05	99.00	11	2,769	0.40%
2019/02/14	2	98.95	1	99.50	98.00	1	2,739	0.04%
2019/02/13	4	97.65	3	99.70	97.50	1	2,710	0.04%
2019/02/12	12	96.86	0	0.00	98.50	12	2,671	0.45%
2019/02/11	12	98.71	11	99.06	98.50	1	2,662	0.04%
2019/01/30	0	0.00	1	96.20	95.50	-1	2,618	-0.04%
2019/01/28	1	96.30	0	0.00	96.70	1	2,656	0.04%
2019/01/24	4	96.83	0	0.00	97.80	4	2,816	0.14%
2019/01/23	5	96.80	4	97.20	97.90	1	2,861	0.03%
2019/01/22	0	0.00	27.1	97.00	97.70	-27.1	2,832	-0.96%
2019/01/21	0	0.00	11	95.70	96.90	-11	2,769	-0.40%
2019/01/18	1	92.00	3	93.27	93.70	-2	2,755	-0.07%
2019/01/17	39.1	92.36	3	92.50	91.10	36.1	2,774	1.30%
2019/01/16	26	96.42	64.1	97.29	96.50	-38.1	2,748	-1.39%
2019/01/15	0	0.00	2	91.85	93.20	-2	2,714	-0.07%
2019/01/14	13	89.89	0	0.00	89.60	13	2,780	0.47%
2019/01/11	4	90.93	1	92.10	91.00	3	2,990	0.10%
2019/01/10	7	91.26	9	93.21	91.80	-2	3,063	-0.07%
2019/01/09	7	90.84	1	91.20	90.50	6	3,030	0.20%
2019/01/08	1	89.70	0	0.00	90.60	1	3,087	0.03%
2019/01/07	10	91.12	16	91.92	90.60	-6	3,167	-0.19%
2019/01/04	20	89.70	5	89.52	90.50	15	3,230	0.46%
2019/01/03	30	90.65	5	91.14	91.50	25	3,284	0.76%
2019/01/02	6	92.85	39.1	93.46	92.60	-33.1	3,265	-1.01%
2018/12/27	3	89.77	13	90.88	89.10	-10	3,321	-0.30%
2018/12/26	0	0.00	2	88.90	88.30	-2	3,404	-0.06%
2018/12/25	6	87.37	12	86.91	87.60	-6	3,422	-0.18%
2018/12/24	11	88.32	13	90.28	87.80	-2	3,432	-0.06%
2018/12/21	20	86.49	1	87.60	87.90	19	3,458	0.55%
2018/12/20	18.1	87.34	0	0.00	86.10	18.1	3,457	0.52%
2018/12/19	20	87.14	0	0.00	86.30	20	3,453	0.58%
2018/12/18	27	89.31	12	89.98	89.20	15	3,436	0.44%
2018/12/17	28	92.76	1	96.80	92.40	27	3,428	0.79%
2018/12/14	3	95.40	7	95.20	96.00	-4	3,481	-0.11%
2018/12/13	6	94.40	7	95.00	94.00	-1	3,514	-0.03%
2018/12/12	18	94.89	9	96.48	94.40	9	3,575	0.25%
2018/12/11	19	95.54	2	94.20	95.30	17	3,569	0.48%
2018/12/10	16	92.86	10	93.62	93.40	6	3,606	0.17%
2018/12/07	16	93.59	1.3	92.57	92.50	14.7	3,659	0.40%
2018/12/06	27.1	93.59	15.7	92.23	93.70	11.5	3,676	0.31%
2018/12/05	11	99.03	22	98.72	97.70	-11	3,711	-0.30%
2018/12/04	42	102.18	26	105.17	102.50	16	3,734	0.43%
2018/12/03	50	105.39	51	102.69	106.00	-1	3,734	-0.03%
2018/11/30	12	94.81	0	0.00	97.30	12	3,645	0.33%
2018/11/29	17	97.34	22	97.40	96.00	-5	3,600	-0.14%
2018/11/28	9	89.77	6	92.80	92.90	3	3,511	0.09%
2018/11/27	3	88.63	4	88.95	88.30	-1	3,473	-0.03%
2018/11/26	10	85.35	2	86.55	86.00	8	3,470	0.23%
2018/11/23	8	87.23	23	86.01	84.20	-15	3,469	-0.43%
2018/11/22	24	90.21	3	90.63	88.00	21	3,466	0.61%
2018/11/20	14	90.00	0	0.00	89.70	14	3,505	0.40%
2018/11/19	14	89.49	0	0.00	90.60	14	3,567	0.39%
2018/11/16	4	89.40	0	0.00	88.20	4	3,596	0.11%
2018/11/15	6	88.00	1	88.60	89.00	5	3,631	0.14%
2018/11/14	10	88.51	1.7	90.25	88.10	8.3	3,646	0.23%
2018/11/13	35	87.25	31.4	88.26	90.50	3.6	3,650	0.10%
2018/11/12	10	90.30	0	0.00	88.50	10	3,671	0.27%
2018/11/09	13	90.48	0	0.00	90.80	13	3,725	0.35%
2018/11/08	5	90.26	1	93.40	90.00	4	3,797	0.11%
2018/11/07	10	91.05	0	0.00	90.70	10	3,789	0.26%
2018/11/06	17	90.39	6	89.07	89.40	11	3,826	0.29%
2018/11/05	1	93.90	4	92.23	93.90	-3	3,923	-0.08%
2018/11/02	19	90.09	28	91.46	91.20	-9	3,973	-0.23%
2018/11/01	16	90.98	40	90.48	89.00	-24	3,933	-0.61%
2018/10/31	15.1	85.31	1	86.20	85.00	14.1	3,880	0.36%
2018/10/29	7	77.33	2	78.25	77.30	5	3,789	0.13%
2018/10/26	6	77.58	1	78.10	77.10	5	3,782	0.13%
2018/10/25	3	76.93	8	78.09	77.10	-5	3,755	-0.13%
2018/10/24	1	79.70	0	0.00	80.60	1	3,702	0.03%
2018/10/23	1	77.60	0	0.00	77.70	1	3,653	0.03%
2018/10/22	18	76.36	12	78.01	78.50	6	3,583	0.17%
2018/10/19	132	74.25	13	74.69	74.00	119	3,509	3.39%	大買/鉅額交易
2018/10/18	17	83.40	2	82.90	80.50	15	3,311	0.45%
2018/10/17	16	89.56	4	89.95	88.60	12	3,255	0.37%
2018/10/16	4	88.40	2	90.25	88.60	2	3,242	0.06%
2018/10/15	10	88.71	19	89.56	89.90	-9	3,202	-0.28%
2018/10/12	15	81.42	25	84.28	87.80	-10	3,135	-0.32%
2018/10/11	40	80.10	13	81.25	79.90	27	3,077	0.88%
2018/10/09	3	87.77	26	88.56	88.10	-23	3,063	-0.75%
2018/10/08	29	86.86	3	90.10	87.50	26	3,165	0.82%
2018/10/05	75	88.93	8.1	89.16	88.50	66.9	3,258	2.05%
2018/10/04	25	93.76	11	95.51	96.00	14	3,211	0.44%
2018/10/03	1	101.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0.3	104.00	6	103.92	104.00	-5.7	3,246	-0.17%
2018/10/01	16.7	102.59	0	0.00	103.00	16.7	3,247	0.51%
2018/09/26	4	99.58	2	99.20	99.00	2	3,230	0.06%
2018/09/25	0	0.00	1	104.50	104.00	-1	3,271	-0.03%
2018/09/21	3	99.90	4	102.00	103.00	-1	3,313	-0.03%
2018/09/20	57	100.66	19	100.04	99.10	38	3,307	1.15%
2018/09/19	27	105.09	11	104.50	108.00	16	3,297	0.49%
2018/09/18	16	105.00	32	109.59	103.50	-16	3,277	-0.49%
2018/09/17	3	103.50	4	106.13	107.00	-1	3,243	-0.03%
2018/09/14	7	100.57	31	104.45	106.00	-24	3,247	-0.74%
2018/09/13	5	101.50	64	100.25	101.00	-59	3,211	-1.84%
2018/09/12	1	92.20	30	94.31	95.00	-29	3,167	-0.92%
2018/09/11	126	94.57	13	92.99	91.60	113	3,169	3.57%	大買/鉅額交易
2018/09/10	110	102.19	19	104.68	98.50	91	3,113	2.92%	大買/
2018/09/07	31	108.66	32	109.34	108.50	-1	3,191	-0.03%
2018/09/06	77	115.50	0	0.00	115.00	77	3,144	2.45%
2018/09/05	13	116.58	4	118.25	116.50	9	3,166	0.28%
2018/09/04	28	117.00	4	118.50	117.00	24	3,209	0.75%
2018/09/03	15	117.63	29	119.91	117.50	-14	3,234	-0.43%
2018/08/31	15	118.60	30.9	120.36	119.50	-15.9	3,264	-0.49%
2018/08/30	8	117.06	20	118.65	118.50	-12	3,300	-0.36%
2018/08/29	14	117.57	0	0.00	117.00	14	3,384	0.41%
2018/08/28	29	118.24	10	120.20	118.00	19	3,482	0.55%
2018/08/27	2	115.00	38	117.82	119.50	-36	3,665	-0.98%
2018/08/24	75	114.65	67	118.51	114.50	8	3,643	0.22%
2018/08/23	49	117.49	8	117.00	116.50	41	3,654	1.12%
2018/08/22	84	119.71	2	119.50	118.50	82	3,627	2.26%
2018/08/21	16	123.75	12	125.04	124.00	4	3,596	0.11%
2018/08/20	37	122.82	14	124.86	123.50	23	3,587	0.64%
2018/08/17	0	0.00	19	124.00	124.00	-19	3,588	-0.53%
2018/08/16	61	116.54	28	119.43	122.00	33	3,585	0.92%
2018/08/15	68	121.04	43	122.81	119.00	25	3,548	0.70%
2018/08/14	13.2	118.24	8	120.88	118.00	5.2	3,478	0.15%
2018/08/13	17	121.12	19.2	121.76	118.50	-2.2	3,488	-0.06%
2018/08/10	27	123.93	0	0.00	123.50	27	3,472	0.78%
2018/08/09	4	120.50	0	0.00	122.50	4	3,360	0.12%
2018/08/08	6	111.08	40	113.50	111.50	-34	3,306	-1.03%
2018/08/07	40	112.94	8	112.88	112.50	32	3,316	0.96%
2018/08/03	0	0.00	4	118.00	118.00	-4	3,377	-0.12%
2018/08/02	12	118.50	0	0.00	118.00	12	3,449	0.35%
2018/08/01	0	0.00	4	120.25	122.50	-4	3,496	-0.11%
2018/07/30	4	117.00	0	0.00	116.50	4	3,544	0.11%
2018/07/27	5	117.90	5	120.10	119.50	0	3,536	0.00%
2018/07/26	0	0.00	7	119.50	119.50	-7	3,541	-0.20%
2018/07/25	5	116.10	0	0.00	116.50	5	3,583	0.14%
2018/07/24	0	0.00	6	119.00	119.00	-6	3,575	-0.17%
2018/07/23	0	0.00	4	118.00	118.00	-4	3,571	-0.11%
2018/07/20	13	118.08	0	0.00	117.50	13	3,600	0.36%
2018/07/17	0	0.00	4	118.38	119.00	-4	3,816	-0.10%
2018/07/16	6	114.08	2	115.25	114.50	4	3,784	0.11%
2018/07/13	3	120.17	4	117.25	116.00	-1	3,694	-0.03%
2018/07/11	1	120.50	0	0.00	120.00	1	3,557	0.03%
2018/07/10	0	0.00	1	115.50	117.50	-1	3,494	-0.03%
2018/07/09	1	113.50	0	0.00	110.00	1	3,401	0.03%
2018/07/06	0	0.00	1	108.00	110.00	-1	3,384	-0.03%
2018/07/02	1	112.00	0	0.00	110.50	1	3,314	0.03%
2018/06/28	0	0.00	1	108.00	107.00	-1	3,290	-0.03%
2018/06/26	1	106.00	0	0.00	101.50	1	3,401	0.03%
2018/06/21	0	0.00	1	105.50	105.00	-1	3,335	-0.03%
2018/06/20	0	0.00	2	108.00	104.00	-2	3,314	-0.06%
2018/06/13	3	102.17	0	0.00	101.00	3	3,044	0.10%
2018/06/05	0	0.00	4	102.00	102.00	-4	2,823	-0.14%
2018/06/04	4	101.50	6	102.28	104.00	-2	2,728	-0.07%
2018/06/01	2	95.10	2	95.30	96.00	0	2,558	0.00%
2018/05/31	4	95.00	2	96.90	94.60	2	2,535	0.08%
2018/05/28	1	92.90	0	0.00	92.90	1	2,461	0.04%
2018/05/25	0	0.00	1	92.00	92.70	-1	2,475	-0.04%
2018/05/24	1	94.80	0	0.00	95.00	1	2,521	0.04%
2018/05/16	0	0.00	2	96.00	96.30	-2	2,433	-0.08%
2018/05/15	0	0.00	2	93.30	94.30	-2	2,421	-0.08%
2018/05/14	0	0.00	2	92.30	94.00	-2	2,407	-0.08%
2018/05/09	1	93.60	1	91.70	91.80	0	2,253	0.00%
2018/05/02	0	0.00	3	87.47	86.10	-3	2,147	-0.14%
2018/04/30	1	82.90	0	0.00	82.70	1	2,098	0.05%
2018/04/25	0	0.00	2	83.30	83.50	-2	2,148	-0.09%
2018/04/23	4	82.70	0	0.00	82.70	4	1,979	0.20%
2018/04/19	2	93.60	0	0.00	92.20	2	1,905	0.10%
2018/04/18	0	0.00	2	90.50	92.00	-2	1,960	-0.10%
2018/04/17	2	88.50	0	0.00	88.70	2	1,973	0.10%
2018/04/12	2	94.00	2	95.00	93.90	0	2,076	0.00%
2018/04/09	2	94.70	1	94.90	95.00	1	2,233	0.04%
2018/04/03	1	93.80	0	0.00	96.50	1	2,231	0.04%
2018/04/02	1	96.00	0	0.00	95.50	1	2,238	0.04%
2018/03/31	0	0.00	3	97.07	97.30	-3	2,277	-0.13%
2018/03/30	1	95.80	2	98.80	99.00	-1	2,278	-0.04%
2018/03/29	2	90.80	5	91.98	92.10	-3	2,137	-0.14%
2018/03/27	2	87.70	0	0.00	88.00	2	2,052	0.10%
2018/03/26	1	87.50	0	0.00	87.00	1	2,060	0.05%
2018/03/19	0	0.00	2	92.60	93.00	-2	2,137	-0.09%
2018/03/14	2	91.20	0	0.00	91.60	2	2,174	0.09%
2018/03/12	0	0.00	2	89.00	89.40	-2	2,192	-0.09%
2018/03/09	2	87.20	0	0.00	86.40	2	2,235	0.09%
2018/03/01	2	92.60	0	0.00	93.10	2	2,506	0.08%
2018/02/27	2	92.60	2	94.00	93.40	0	2,516	0.00%
2018/02/26	2	93.20	4	93.45	94.00	-2	2,522	-0.08%
2018/02/22	4	88.20	4	88.80	87.90	0	2,546	0.00%
2018/02/09	0	0.00	2	86.90	86.00	-2	2,740	-0.07%
2018/02/08	1	89.90	2	88.70	88.00	-1	2,716	-0.04%
2018/02/07	1	88.20	0	0.00	87.60	1	2,714	0.04%
2018/02/06	2	84.00	2	85.50	86.10	0	2,729	0.00%
2018/02/05	1	88.70	1	88.50	88.50	0	2,707	0.00%
2018/02/01	2	89.05	0	0.00	87.60	2	2,788	0.07%
2018/01/31	0	0.00	2	91.00	90.40	-2	2,798	-0.07%
2018/01/30	2	90.60	2	92.00	89.20	0	2,863	0.00%
2018/01/25	4	90.50	0	0.00	90.00	4	2,963	0.13%
2018/01/22	0	0.00	2	90.00	90.00	-2	3,064	-0.07%
2018/01/19	0	0.00	1	89.70	90.00	-1	3,074	-0.03%
2018/01/18	10	93.70	8	92.31	91.50	2	3,062	0.07%
2018/01/12	7	95.06	7	94.39	94.00	0	3,088	0.00%
2018/01/10	0	0.00	2	87.30	87.60	-2	3,010	-0.07%
2018/01/09	4	90.55	0	0.00	90.70	4	2,997	0.13%
2018/01/08	0	0.00	4	91.55	92.80	-4	2,984	-0.13%
2018/01/05	2	88.10	0	0.00	88.80	2	2,947	0.07%
2018/01/04	0	0.00	1	90.50	90.30	-1	2,927	-0.03%
2018/01/03	3	88.83	7	88.77	89.00	-4	2,900	-0.14%