台燿 (6274)-兆豐-三民券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
183.5
漲跌
▲4.0
漲幅
+2.23%
成交量
8,622張
產業
上櫃電子零組件類股
731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	179.25	2	183.00	179.50	0	18,335	0.00%
2024/04/25	3	176.33	15.1	176.36	175.00	-12.1	18,370	-0.07%
2024/04/24	12.2	175.70	11.2	172.87	175.50	1	18,263	0.01%
2024/04/23	25.4	161.35	26.2	158.93	164.50	-0.8	18,092	0.00%
2024/04/22	0.2	154.25	2	160.00	152.50	-1.8	17,925	-0.01%
2024/04/19	11.2	167.48	1.1	166.00	163.00	10.1	17,847	0.06%
2024/04/18	12.1	165.01	16	168.47	168.00	-3.9	17,747	-0.02%
2024/04/17	3	168.00	2.2	168.00	168.00	0.8	17,651	0.00%
2024/04/16	1.1	164.50	2	164.01	167.00	-0.9	17,468	-0.01%
2024/04/15	2.3	183.35	1	186.00	182.00	1.3	17,274	0.01%
2024/04/12	1	187.00	3.2	184.49	188.00	-2.2	17,253	-0.01%
2024/04/11	1	187.00	2	186.24	185.00	-1	17,256	-0.01%
2024/04/10	9.5	187.95	9	195.33	186.50	0.5	17,212	0.00%
2024/04/09	14	193.32	11.2	194.87	192.50	2.8	16,992	0.02%
2024/04/08	4	190.38	2	190.50	190.50	2	16,635	0.01%
2024/04/03	1	185.00	8.1	184.62	187.00	-7.1	16,324	-0.04%
2024/04/02	9	180.44	6	181.33	182.00	3	16,359	0.02%
2024/04/01	6.1	184.84	13	184.19	182.50	-6.9	16,338	-0.04%
2024/03/29	14.5	180.34	8	181.38	179.00	6.5	16,149	0.04%
2024/03/28	7	183.07	11	183.86	183.00	-4	15,980	-0.03%
2024/03/27	7	183.43	13.1	184.59	182.50	-6.1	15,766	-0.04%
2024/03/26	14.7	179.09	10.2	178.86	176.00	4.5	15,387	0.03%
2024/03/25	6	178.83	11.7	177.93	184.50	-5.7	14,768	-0.04%
2024/03/22	11	169.36	13	169.88	168.00	-2	14,296	-0.01%
2024/03/21	8	166.31	6	165.83	165.00	2	14,082	0.01%
2024/03/20	6.5	166.54	5	165.30	163.50	1.5	13,921	0.01%
2024/03/19	9.1	166.74	25.1	168.71	168.50	-16	13,749	-0.12%
2024/03/18	12	161.71	5.2	162.45	163.50	6.8	13,233	0.05%
2024/03/15	4.6	160.46	5.1	162.19	161.50	-0.5	13,126	0.00%
2024/03/14	6	155.67	3	152.33	156.00	3	12,863	0.02%
2024/03/13	4.5	157.00	6	157.83	154.00	-1.5	12,827	-0.01%
2024/03/12	28.7	162.81	21.1	163.25	160.00	7.6	12,597	0.06%
2024/03/11	5.2	159.10	4	160.13	157.50	1.2	12,266	0.01%
2024/03/08	10.1	157.42	13	157.65	156.00	-2.9	12,121	-0.02%
2024/03/07	36	168.54	36	171.22	164.00	0	11,727	0.00%
2024/03/06	17	162.21	27	163.83	163.00	-10	11,096	-0.09%
2024/03/05	5	159.50	2	161.75	162.00	3	10,945	0.03%
2024/03/04	1.1	158.18	2	158.75	157.50	-0.9	10,844	-0.01%
2024/03/01	11	160.09	7	161.07	163.00	4	10,820	0.04%
2024/02/29	8	156.94	4	157.13	156.50	4	10,839	0.04%
2024/02/27	5.1	155.75	8	158.81	155.00	-2.9	10,861	-0.03%
2024/02/26	36	166.83	35	168.06	162.50	1	10,850	0.01%
2024/02/23	15	166.13	20	162.63	165.50	-5	10,697	-0.05%
2024/02/22	12	155.08	3	158.00	156.50	9	10,377	0.09%
2024/02/21	2	153.50	0	0.00	151.50	2	10,391	0.02%
2024/02/20	5	154.50	8.1	153.59	155.50	-3.1	10,413	-0.03%
2024/02/19	16	160.19	2	165.25	154.50	14	10,306	0.14%
2024/02/16	2	163.00	4	160.25	156.50	-2	10,209	-0.02%
2024/02/15	1	162.50	9.1	160.85	162.50	-8.1	10,022	-0.08%
2024/02/05	10	149.05	5	150.60	148.00	5	9,708	0.05%
2024/02/02	10.1	143.98	11.2	145.15	146.50	-1.1	9,390	-0.01%
2024/02/01	0	0.00	42	139.48	139.00	-42	9,161	-0.46%
2024/01/31	7	134.00	7	135.64	135.50	0	9,060	0.00%
2024/01/30	2	133.75	6	133.33	135.50	-4	9,005	-0.04%
2024/01/29	2	129.25	0	0.00	130.00	2	8,926	0.02%
2024/01/26	2	125.50	1	127.50	126.50	1	9,104	0.01%
2024/01/25	5	131.30	2	134.00	128.50	3	9,477	0.03%
2024/01/24	1.1	133.05	2	134.25	133.50	-0.9	9,455	-0.01%
2024/01/23	2	134.00	4	134.88	135.00	-2	9,546	-0.02%
2024/01/22	16	137.06	6	137.92	137.00	10	9,526	0.10%
2024/01/19	2	125.25	5	126.70	128.50	-3	9,174	-0.03%
2024/01/18	3	123.50	0	0.00	122.00	3	9,251	0.03%
2024/01/17	2	125.50	4	125.88	125.50	-2	9,333	-0.02%
2024/01/16	2	124.75	1	124.50	125.50	1	9,437	0.01%
2024/01/15	3	124.00	7	123.71	125.00	-4	9,663	-0.04%
2024/01/12	0	0.00	1	119.50	120.50	-1	9,989	-0.01%
2024/01/10	1	115.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	0	0.00	3	122.50	118.50	-3	10,623	-0.03%
2024/01/05	2	123.00	3	124.67	124.00	-1	10,879	-0.01%
2024/01/04	1	121.00	0	0.00	125.00	1	10,972	0.01%
2024/01/03	1	122.50	0	0.00	120.50	1	11,144	0.01%
2023/12/29	0	0.00	1	127.00	126.00	-1	11,822	-0.01%
2023/12/28	1	128.00	5	127.90	127.00	-4	12,072	-0.03%
2023/12/27	3	125.00	1	125.00	125.50	2	12,513	0.02%
2023/12/26	1	122.50	1	123.50	123.50	0	13,165	0.00%
2023/12/25	2	121.50	1	121.00	120.50	1	13,457	0.01%
2023/12/22	1	121.50	2	121.00	121.00	-1	13,706	-0.01%
2023/12/21	3	118.17	13	116.50	119.50	-10	13,966	-0.07%
2023/12/20	3	114.17	2	116.50	114.00	1	14,298	0.01%
2023/12/19	2	115.00	0	0.00	116.00	2	14,471	0.01%
2023/12/18	6	116.50	3	118.00	115.00	3	14,658	0.02%
2023/12/15	3	120.83	5	123.20	120.00	-2	14,809	-0.01%
2023/12/14	1	122.50	0	0.00	121.00	1	15,180	0.01%
2023/12/13	0	0.00	4	121.75	121.00	-4	15,313	-0.03%
2023/12/12	2	120.00	7	122.50	120.50	-5	15,781	-0.03%
2023/12/11	0	0.00	3	123.50	122.00	-3	16,068	-0.02%
2023/12/08	0	0.00	3.3	124.60	123.00	-3.3	16,241	-0.02%
2023/12/07	19	125.50	3	125.00	124.00	16	16,350	0.10%
2023/12/06	8	125.00	5	125.10	125.50	3	16,631	0.02%
2023/12/05	5	119.90	1	120.50	122.00	4	16,703	0.02%
2023/12/04	1	124.50	24	124.10	122.00	-23	16,975	-0.14%
2023/12/01	9	123.11	9	121.94	122.00	0	17,562	0.00%
2023/11/30	15	124.20	3	122.67	123.00	12	18,068	0.07%
2023/11/29	1	122.50	3	123.50	123.50	-2	18,393	-0.01%
2023/11/28	7	118.07	20	117.10	122.00	-13	18,707	-0.07%
2023/11/27	39	119.10	30	119.67	116.00	9	18,808	0.05%
2023/11/24	79	124.51	68	124.61	123.50	11	18,741	0.06%
2023/11/22	13	126.04	7	127.29	127.00	6	18,579	0.03%
2023/11/21	6	128.50	7	127.07	127.50	-1	18,520	-0.01%
2023/11/20	11	123.64	14	124.46	128.00	-3	18,725	-0.02%
2023/11/17	8	119.56	6	118.17	120.50	2	18,737	0.01%
2023/11/16	5	117.50	5.1	118.02	119.00	-0.1	18,818	0.00%
2023/11/15	8.1	117.94	18	119.69	116.50	-9.9	18,817	-0.05%
2023/11/14	6	116.00	7	113.07	113.00	-1	18,739	-0.01%
2023/11/13	5	116.90	6	115.58	115.50	-1	18,922	-0.01%
2023/11/10	4.1	115.00	7	114.71	115.00	-2.9	19,178	-0.02%
2023/11/09	2.2	115.14	8.2	116.00	117.00	-6	19,316	-0.03%
2023/11/08	11	115.68	12.1	116.12	116.00	-1.1	19,333	-0.01%
2023/11/07	4	112.75	1	112.00	113.00	3	19,432	0.02%
2023/11/06	17.1	115.29	17	114.74	115.50	0.1	19,577	0.00%
2023/11/03	12	115.00	38.1	115.29	113.50	-26.1	19,641	-0.13%
2023/11/02	34.1	114.90	16.2	116.20	115.00	17.9	19,876	0.09%
2023/11/01	17	107.21	9	107.22	107.50	8	20,059	0.04%
2023/10/31	4	110.38	1	106.50	106.50	3	20,308	0.01%
2023/10/30	30	113.10	20	113.48	113.50	10	20,698	0.05%
2023/10/27	11	111.95	3	111.67	110.50	8	21,003	0.04%
2023/10/26	9	112.00	10	112.70	111.50	-1	21,563	0.00%
2023/10/25	16	121.09	3	119.17	119.00	13	22,344	0.06%
2023/10/24	36	121.11	41.1	118.34	121.50	-5.1	22,989	-0.02%
2023/10/23	9	116.11	5.1	115.04	116.00	3.9	23,627	0.02%
2023/10/20	6.1	109.12	6	110.58	111.00	0.1	23,884	0.00%
2023/10/19	3	115.17	6	115.92	114.50	-3	24,210	-0.01%
2023/10/18	7.1	119.34	17	117.24	116.50	-9.9	24,388	-0.04%
2023/10/17	7	130.93	2	129.00	129.00	5	24,447	0.02%
2023/10/16	4.2	132.55	3	130.33	130.00	1.2	24,620	0.00%
2023/10/13	5	138.90	7	138.50	138.50	-2	24,996	-0.01%
2023/10/12	11	139.27	8	138.00	137.00	3	25,080	0.01%
2023/10/11	13	139.73	13	139.65	138.50	0	25,145	0.00%
2023/10/06	22.2	143.70	11	141.68	140.50	11.2	25,247	0.04%
2023/10/05	25.1	146.57	15.1	146.47	145.50	10	25,217	0.04%
2023/10/04	30	146.28	40.2	144.99	148.50	-10.2	25,030	-0.04%
2023/10/03	21.1	150.05	14.3	147.91	147.00	6.8	24,923	0.03%
2023/10/02	27.4	147.01	20	145.48	148.50	7.4	24,468	0.03%
2023/09/28	27	137.61	25	136.74	136.00	2	23,773	0.01%
2023/09/27	16	135.41	18	134.47	137.00	-2	23,484	-0.01%
2023/09/26	21	136.02	21	135.81	132.50	0	23,261	0.00%
2023/09/25	11	133.59	15.1	134.18	137.00	-4.1	22,975	-0.02%
2023/09/22	15.1	128.35	15	128.87	130.50	0.1	22,533	0.00%
2023/09/21	6	123.50	10	124.95	126.00	-4	22,317	-0.02%
2023/09/20	7	126.00	21	127.05	127.50	-14	22,065	-0.06%
2023/09/19	19	129.50	11	126.91	123.50	8	21,870	0.04%
2023/09/18	6	129.83	3.3	128.30	129.50	2.7	21,468	0.01%
2023/09/15	35	130.39	32	130.61	130.50	3	21,284	0.01%
2023/09/14	7.1	119.96	11	121.77	122.00	-3.9	20,836	-0.02%
2023/09/13	7	115.14	7	115.00	117.00	0	20,611	0.00%
2023/09/12	7	117.14	5	117.70	117.00	2	20,431	0.01%
2023/09/11	6.2	122.48	2	119.50	116.50	4.2	20,311	0.02%
2023/09/08	25.1	131.58	11	130.41	129.00	14.1	20,001	0.07%
2023/09/07	28.1	136.45	19	136.42	135.00	9.1	19,809	0.05%
2023/09/06	13	140.23	16	139.16	139.00	-3	19,493	-0.02%
2023/09/05	6	137.58	23	133.50	141.50	-17	18,934	-0.09%
2023/09/04	9.2	128.77	10	129.30	129.00	-0.8	18,661	0.00%
2023/09/01	6	129.08	8	127.81	123.50	-2	18,678	-0.01%
2023/08/31	7	124.86	4	125.88	125.00	3	18,309	0.02%
2023/08/30	2	123.25	3	122.67	123.00	-1	18,158	-0.01%
2023/08/29	4	122.88	1	122.50	122.00	3	18,153	0.02%
2023/08/28	4	120.25	3	121.33	120.50	1	18,063	0.01%
2023/08/25	7	121.50	5	121.90	121.00	2	17,983	0.01%
2023/08/24	8	129.63	29.2	129.99	125.50	-21.2	17,910	-0.12%
2023/08/23	26.1	127.60	8.2	126.83	128.00	17.9	17,570	0.10%
2023/08/22	13	125.15	19.4	125.12	125.00	-6.4	17,388	-0.04%
2023/08/21	7.1	119.99	6	120.08	120.00	1.1	17,352	0.01%
2023/08/18	11	126.09	5	123.80	122.00	6	17,438	0.03%
2023/08/17	9	126.56	14.1	126.91	128.00	-5.1	17,322	-0.03%
2023/08/16	8	126.25	14	126.68	126.00	-6	17,388	-0.03%
2023/08/15	5.1	120.80	3	122.50	120.00	2.1	17,179	0.01%
2023/08/14	3.6	117.89	3	118.17	117.50	0.6	16,988	0.00%
2023/08/11	13	118.35	7	118.00	118.50	6	16,851	0.04%
2023/08/10	11.1	117.20	14	118.68	120.00	-3	16,604	-0.02%
2023/08/09	6	126.75	9	125.17	123.50	-3	16,343	-0.02%
2023/08/08	11.1	129.53	20	129.55	128.50	-8.9	16,110	-0.06%
2023/08/07	35	123.80	27	124.91	130.50	8	15,714	0.05%
2023/08/04	22	118.57	7	118.21	119.00	15	15,149	0.10%
2023/08/02	15	118.10	27	113.89	113.50	-12	14,763	-0.08%
2023/08/01	16	122.25	15	122.30	122.50	1	14,262	0.01%
2023/07/31	23	131.22	40	131.51	125.00	-17	14,003	-0.12%
2023/07/28	71	137.63	63	137.81	138.00	8	13,340	0.06%
2023/07/27	24	134.42	14	134.25	133.50	10	12,247	0.08%
2023/07/26	21	131.71	34	130.59	127.00	-13	11,440	-0.11%
2023/07/25	18	126.50	21	132.21	134.00	-3	10,566	-0.03%
2023/07/24	26	121.67	18	121.81	122.00	8	10,047	0.08%
2023/07/21	25	116.78	10.2	115.94	116.50	14.8	9,303	0.16%
2023/07/20	14.2	116.77	8	118.00	118.50	6.2	8,892	0.07%
2023/07/19	5	111.50	12	109.71	108.00	-7	8,448	-0.08%
2023/07/18	18	107.94	41	105.98	107.00	-23	8,087	-0.28%
2023/07/17	4	104.25	21	101.30	106.00	-17	7,522	-0.23%
2023/07/14	43	94.25	18	94.96	96.50	25	7,259	0.34%
2023/07/13	18	92.64	12	93.02	90.40	6	7,049	0.09%
2023/07/12	11	87.60	11	87.61	87.30	0	6,724	0.00%
2023/07/11	20	84.03	10	85.86	85.40	10	6,488	0.15%
2023/07/10	21	81.01	51	79.98	78.90	-30	6,340	-0.47%
2023/07/07	12	79.10	3	80.10	80.20	9	6,197	0.15%
2023/07/06	35	77.98	0	0.00	77.50	35	6,070	0.58%
2023/07/04	0	0.00	20	75.75	75.90	-20	5,962	-0.34%
2023/07/03	20	74.20	20	74.90	74.50	0	5,907	0.00%
2023/06/30	3	74.53	5	74.80	75.50	-2	5,861	-0.03%
2023/06/29	0	0.00	85	72.94	72.80	-85	5,811	-1.46%
2023/06/28	1	71.80	20	71.30	71.30	-19	5,830	-0.33%
2023/06/27	30	71.73	0	0.00	70.50	30	5,988	0.50%
2023/06/26	95	72.29	0	0.00	72.10	95	6,024	1.58%
2023/06/21	1	73.90	1	73.90	73.60	0	6,008	0.00%
2023/06/19	2	74.55	2.3	75.45	74.60	-0.3	6,096	-0.01%
2023/06/15	4	77.93	0	0.00	78.00	4	6,158	0.06%
2023/06/14	1	78.00	2	78.35	78.50	-1	6,164	-0.02%
2023/06/09	2	82.15	0	0.00	81.80	2	6,135	0.03%
2023/06/08	2	81.90	2	81.60	80.70	0	6,089	0.00%
2023/06/07	13	81.62	15	82.40	83.90	-2	6,025	-0.03%
2023/06/06	0	76.90	0	0.00	76.30	0	5,816	0.00%
2023/06/05	1	75.80	1	75.50	75.80	0	5,787	0.00%
2023/06/02	0	0.00	18	76.87	77.80	-18	5,711	-0.32%
2023/05/31	12	75.53	0	0.00	75.00	12	5,620	0.21%
2023/05/30	0	0.00	2	75.10	76.50	-2	5,538	-0.04%
2023/05/29	2	75.45	2	75.40	75.20	0	5,481	0.00%
2023/05/26	1	76.00	0	0.00	73.70	1	5,417	0.02%
2023/05/25	1	75.70	1	76.31	76.00	0	5,297	0.00%
2023/05/24	1	76.50	2	75.89	75.60	-1	5,077	-0.02%
2023/05/23	5	72.88	6	73.37	73.30	-1	4,829	-0.02%
2023/05/22	2	74.60	12	72.08	72.30	-10	4,629	-0.22%
2023/05/19	13	66.63	10	68.38	67.90	3	4,286	0.07%
2023/05/18	0	0.00	2	64.10	64.10	-2	4,184	-0.05%
2023/05/16	0	0.00	1	63.40	63.70	-1	4,191	-0.02%
2023/05/15	1	63.20	2	63.05	63.10	-1	4,239	-0.02%
2023/05/12	1	61.90	1	61.40	62.90	0	4,312	0.00%
2023/05/11	4	61.20	0	0.00	60.10	4	4,308	0.09%
2023/05/10	2	63.65	1	64.40	63.70	1	4,246	0.02%
2023/05/09	0	0.00	1	67.50	67.30	-1	4,176	-0.02%
2023/05/08	5	68.96	0	0.00	67.70	5	4,165	0.12%
2023/05/05	4	69.18	4	69.38	69.00	0	4,157	0.00%
2023/05/02	1	66.40	2	66.75	65.60	-1	4,161	-0.02%
2023/04/25	2	66.50	0	0.00	63.80	2	4,335	0.05%
2023/04/19	0	0.00	0.1	67.40	66.50	-0.1	4,565	0.00%
2023/04/18	0	0.00	2	69.70	68.00	-2	4,598	-0.04%
2023/04/17	0	0.00	4	70.10	69.40	-4	4,593	-0.09%
2023/04/14	4	69.45	3.3	69.43	69.20	0.8	4,625	0.02%
2023/04/13	1.4	67.39	14	67.71	66.80	-12.7	4,562	-0.28%
2023/04/11	15	71.92	1	72.20	71.80	14	4,375	0.32%
2023/04/10	1	71.50	0	0.00	71.90	1	4,310	0.02%
2023/04/07	0	0.00	1	70.80	70.70	-1	4,228	-0.02%
2023/03/30	0	0.00	1	70.90	71.70	-1	4,177	-0.02%
2023/03/29	0	0.00	15	69.90	70.40	-15	4,136	-0.36%
2023/03/28	13	72.18	12	71.68	71.70	1	4,087	0.02%
2023/03/27	15	69.90	1	71.30	70.60	14	3,926	0.36%
2023/03/24	1	70.10	0	0.00	69.00	1	3,859	0.03%
2023/03/22	6.2	70.24	2	70.20	70.30	4.2	3,789	0.11%
2023/03/21	3	69.97	0	0.00	69.20	3	3,683	0.08%
2023/03/20	3	68.20	8	69.85	70.80	-5	3,608	-0.14%
2023/03/17	4	67.25	4	67.15	67.00	0	3,478	0.00%
2023/03/15	0	0.00	3	66.10	65.80	-3	3,414	-0.09%
2023/03/14	0	0.00	1	64.90	64.10	-1	3,423	-0.03%
2023/03/13	1	68.60	1	66.10	67.10	0	3,422	0.00%
2023/03/10	7	70.10	7	69.53	68.60	0	3,339	0.00%
2023/03/09	8	66.61	5	68.60	69.60	3	3,118	0.10%
2023/03/07	0	0.00	1	62.50	63.60	-1	2,982	-0.03%
2023/03/06	1	61.10	0	0.00	62.30	1	2,945	0.03%
2023/03/01	1	58.70	0	0.00	58.50	1	3,042	0.03%
2023/02/22	0	0.00	1	59.00	58.70	-1	3,131	-0.03%
2023/02/21	2	60.00	0	0.00	59.60	2	3,207	0.06%
2023/02/20	0	0.00	1.7	58.98	59.20	-1.7	3,372	-0.05%
2023/02/13	0	0.00	1	59.50	58.90	-1	3,895	-0.03%
2023/02/10	1	58.80	0	0.00	58.00	1	3,963	0.03%
2023/02/09	0	0.00	2	61.35	61.30	-2	4,009	-0.05%
2023/02/07	2	60.85	2	60.80	61.00	0	4,471	0.00%
2023/02/06	0	0.00	1	60.80	60.90	-1	4,611	-0.02%
2023/02/03	1	61.40	1	62.10	61.40	0	4,641	0.00%
2023/02/01	0	0.00	3.3	63.73	64.00	-3.3	4,602	-0.07%
2023/01/31	0	0.00	0	61.80	61.80	0	4,534	0.00%
2023/01/30	1	59.70	1	60.51	60.70	0	4,510	0.00%
2023/01/17	1	59.00	0	0.00	59.40	1	4,470	0.02%
2023/01/16	3	59.63	2	59.45	59.50	1	4,441	0.02%
2023/01/13	1	59.29	2	58.40	57.00	-1	4,305	-0.02%
2023/01/12	2	58.00	1	59.00	58.50	1	4,283	0.02%
2023/01/11	0	60.50	2	60.10	60.00	-2	4,228	-0.05%
2023/01/10	0	60.50	1	61.00	61.30	-1	4,207	-0.02%
2023/01/09	7	60.46	2	61.30	61.30	5	4,138	0.12%
2023/01/06	0	0.00	1	56.90	57.60	-1	4,030	-0.02%
2023/01/05	1	56.00	0	0.00	55.70	1	3,997	0.03%
2023/01/04	2	55.40	1	53.90	56.00	1	3,998	0.03%
2022/12/30	1	52.50	0	0.00	51.40	1	3,983	0.03%
2022/12/27	0	0.00	2	52.05	52.00	-2	4,132	-0.05%
2022/12/07	0	0.00	1	53.70	53.60	-1	4,052	-0.02%
2022/11/22	0	0.00	1	54.40	54.70	-1	3,487	-0.03%
2022/11/21	2	54.65	0	0.00	54.60	2	3,450	0.06%
2022/11/18	8	55.30	5	55.50	54.80	3	3,427	0.09%
2022/11/17	13	54.65	7	55.36	55.10	6	3,371	0.18%
2022/11/16	10	53.87	20	54.24	54.90	-10	3,287	-0.30%
2022/11/15	15	52.95	14	53.38	53.10	1	3,117	0.03%
2022/11/14	0	0.00	1	52.10	52.30	-1	3,000	-0.03%
2022/11/10	2	49.95	0	0.00	49.20	2	2,714	0.07%
2022/11/08	7	49.99	7	50.10	49.45	0	2,573	0.00%
2022/11/07	13	49.57	9	50.08	49.70	4	2,463	0.16%
2022/11/04	6	48.33	12	48.69	49.70	-6	2,340	-0.26%
2022/11/03	4	48.83	3	49.15	48.75	1	2,213	0.05%
2022/11/02	8	45.03	8	47.28	48.00	0	1,807	0.00%
2022/10/31	1	44.00	0	0.00	43.85	1	1,606	0.06%
2022/10/13	1	40.85	1	39.35	39.40	0	1,497	0.00%
2022/10/11	0	0.00	1	40.40	40.45	-1	1,428	-0.07%
2022/10/07	0.3	43.00	0	0.00	42.90	0.3	1,384	0.02%
2022/10/05	1	45.60	0	0.00	43.85	1	1,334	0.07%
2022/08/18	0	0.00	20	56.64	57.50	-20	1,740	-1.15%
2022/08/16	0	0.00	10	58.20	56.50	-10	1,720	-0.58%
2022/08/15	30	56.53	0	0.00	56.10	30	1,702	1.76%
2022/08/12	0.1	54.99	0	0.00	54.70	0.1	1,703	0.00%
2022/07/21	1	56.10	1	56.80	57.20	0	1,991	0.00%
2022/07/05	0.1	52.00	0	0.00	51.80	0.1	2,307	0.00%
2022/07/04	0.3	52.39	0	0.00	53.80	0.3	2,270	0.02%
2022/06/24	1	59.10	1	58.70	59.40	0	2,107	0.00%
2022/06/23	0.1	58.20	0	0.00	59.00	0.1	2,097	0.00%
2022/06/21	1	60.70	0	0.00	61.40	1	2,063	0.05%
2022/06/17	5.1	61.57	0.2	62.80	61.50	4.9	2,064	0.24%
2022/06/14	3	67.90	0	0.00	68.70	3	2,029	0.15%
2022/06/09	0	72.90	0	0.00	72.60	0	2,041	0.00%
2022/06/02	0.1	75.00	0	0.00	74.50	0.1	2,097	0.00%
2022/05/30	0	0.00	1	77.20	77.30	-1	2,153	-0.05%
2022/05/27	0	0.00	1	76.30	76.00	-1	2,158	-0.05%
2022/05/26	0	0.00	6	76.73	76.50	-6	2,184	-0.27%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/13	0.1	73.20	0	0.00	72.80	0.1	2,230	0.00%
2022/05/06	0.1	76.90	3	76.40	76.80	-2.9	2,138	-0.14%
2022/05/05	2	77.30	5	76.80	76.90	-3	2,120	-0.14%
2022/05/03	5	76.18	0	0.00	77.00	5	2,048	0.24%
2022/04/26	0.1	72.80	1	73.90	75.10	-0.9	1,884	-0.05%
2022/04/25	0	0.00	1	72.90	71.10	-1	1,850	-0.05%
2022/04/22	3	75.80	2	75.10	75.70	1	1,826	0.05%
2022/04/21	1.3	75.58	0	0.00	75.50	1.3	1,805	0.07%
2022/04/18	4	66.83	0	0.00	68.10	4	1,701	0.24%
2022/04/14	0	0.00	0	71.20	70.60	0	1,687	0.00%
2022/04/13	0.1	74.82	0	0.00	74.80	0.1	1,617	0.01%
2022/04/08	2	81.00	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1	82.00	0	0.00	80.30	1	1,490	0.07%
2022/03/29	0	0.00	1	82.80	82.50	-1	1,518	-0.07%
2022/03/28	1	83.30	0	0.00	83.70	1	1,502	0.07%
2022/03/23	2	84.90	2	84.50	84.20	0	1,484	0.00%
2022/03/14	0.5	81.50	0	0.00	81.70	0.5	1,607	0.03%
2022/03/11	1	82.70	0	0.00	81.70	1	1,603	0.06%
2022/03/09	0	0.00	1	82.70	83.00	-1	1,605	-0.06%
2022/03/07	1	81.50	1	81.00	81.80	0	1,589	0.00%
2022/03/04	2	85.00	0	0.00	85.00	2	1,585	0.13%
2022/02/24	1	89.20	1	89.80	88.90	0	1,749	0.00%
2022/02/23	1	89.60	1	89.70	89.60	0	1,737	0.00%
2022/02/22	3	90.07	1	89.60	89.60	2	1,759	0.11%
2022/02/18	0	0.00	1	93.40	93.00	-1	1,834	-0.05%
2022/02/14	1	92.30	0	0.00	91.20	1	1,936	0.05%
2022/01/24	1	90.60	1	92.90	93.30	0	2,066	0.00%
2022/01/21	2.1	94.43	1	94.10	93.70	1.1	2,069	0.05%
2022/01/20	1	94.40	0	0.00	95.40	1	2,107	0.05%
2022/01/18	4	96.83	0	0.00	96.10	4	2,173	0.18%
2022/01/17	0	0.00	1	96.70	96.50	-1	2,145	-0.05%
2022/01/14	0	0.00	1	95.60	96.00	-1	2,149	-0.05%
2022/01/13	1	95.10	0	0.00	95.10	1	2,172	0.05%
2022/01/11	1	94.20	0	0.00	94.60	1	2,172	0.05%
2022/01/10	0.1	96.50	0	0.00	96.10	0.1	2,158	0.00%
2022/01/07	0.5	100.00	1	98.20	98.20	-0.5	2,154	-0.02%
2022/01/06	0.5	101.00	0	0.00	101.00	0.5	2,147	0.02%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	30	103.00	103.50	-30	2,301	-1.30%
2021/12/23	40	104.50	21	103.05	103.00	19	2,339	0.81%
2021/12/22	10	102.50	0	0.00	102.00	10	2,310	0.43%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/14	1	100.00	1	100.00	100.00	0	2,596	0.00%
2021/12/13	3	103.33	2	104.00	102.00	1	2,631	0.04%
2021/12/10	3	105.67	0	0.00	106.00	3	2,593	0.12%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1	102.00	0	0.00	101.50	1	2,449	0.04%
2021/12/01	0	0.00	1	101.00	103.00	-1	2,454	-0.04%
2021/11/30	2	101.75	1	102.50	101.50	1	2,454	0.04%
2021/11/29	1	100.50	0	0.00	101.50	1	2,453	0.04%
2021/11/25	0	0.00	1	103.50	102.00	-1	2,437	-0.04%
2021/11/24	0	0.00	4	103.63	105.00	-4	2,348	-0.17%
2021/11/23	10	101.00	32	100.44	100.50	-22	2,277	-0.97%
2021/11/19	1	99.00	0	0.00	97.50	1	2,199	0.05%
2021/11/18	1	95.40	6	98.07	98.40	-5	2,193	-0.23%
2021/11/17	1	94.50	0	0.00	94.50	1	2,135	0.05%
2021/11/12	3	93.40	0	0.00	93.40	3	2,087	0.14%
2021/11/09	2	97.25	1	96.70	96.60	1	2,135	0.05%
2021/11/02	1	96.70	2	96.20	96.00	-1	2,119	-0.05%
2021/10/29	3	94.93	0	0.00	95.50	3	2,161	0.14%
2021/10/28	9	97.57	0	0.00	96.50	9	2,127	0.42%
2021/10/27	4	99.10	11	99.85	101.00	-7	2,091	-0.33%
2021/10/22	2	92.20	0	0.00	93.30	2	2,057	0.10%
2021/10/21	4	93.55	0	0.00	92.10	4	2,081	0.19%
2021/10/19	0	0.00	3	95.17	95.50	-3	2,074	-0.14%
2021/10/18	0	0.00	1	91.90	91.30	-1	2,077	-0.05%
2021/10/15	2	93.55	0	0.00	93.40	2	2,080	0.10%
2021/09/27	5	116.70	3	119.33	115.50	2	2,230	0.09%
2021/09/24	0	0.00	1	121.00	117.50	-1	2,220	-0.05%
2021/09/23	0	0.00	1	120.00	116.50	-1	2,253	-0.04%
2021/09/02	2	114.00	2	114.50	114.50	0	3,021	0.00%
2021/09/01	0	0.00	1	114.00	114.00	-1	3,045	-0.03%
2021/08/24	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/08/16	1	108.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	3	112.17	0	0.00	109.50	3	2,957	0.10%
2021/08/09	1	118.00	0	0.00	114.50	1	2,928	0.03%
2021/08/06	1	121.00	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	4	119.50	120.00	-4	2,928	-0.14%
2021/08/03	2	113.50	0	0.00	114.50	2	2,988	0.07%
2021/08/02	2	112.50	0	0.00	113.50	2	2,978	0.07%
2021/07/30	3	116.17	0	0.00	116.50	3	2,970	0.10%
2021/07/29	0	0.00	1	119.00	119.00	-1	2,955	-0.03%
2021/07/28	1	116.00	0	0.00	116.00	1	2,970	0.03%
2021/07/27	1	118.50	0	0.00	118.50	1	2,974	0.03%
2021/07/21	0	0.00	0.1	118.00	117.50	-0.1	2,938	0.00%
2021/07/13	0	0.00	1	122.50	120.50	-1	2,970	-0.03%
2021/07/09	7	121.21	7	120.93	120.50	0	3,005	0.00%
2021/07/05	1	119.50	0	0.00	118.50	1	3,156	0.03%
2021/07/02	0	0.00	4	117.50	117.50	-4	3,070	-0.13%
2021/06/29	2	114.00	18	111.83	114.00	-16	2,896	-0.55%
2021/06/25	0	0.00	1	109.50	108.50	-1	2,722	-0.04%
2021/06/22	1	106.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	105.50	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	0.00	1	113.00	111.00	-1	2,540	-0.04%
2021/06/17	0	0.00	1	112.50	113.00	-1	2,547	-0.04%
2021/06/16	2	110.75	1	116.00	111.00	1	2,548	0.04%
2021/06/15	2	115.00	0	0.00	113.50	2	2,460	0.08%
2021/06/11	41	110.18	40	108.00	108.00	1	2,358	0.04%
2021/06/10	12	108.00	0	0.00	108.00	12	2,273	0.53%
2021/06/09	0	0.00	1	102.50	103.00	-1	2,107	-0.05%
2021/06/08	2	99.95	0	0.00	100.00	2	2,066	0.10%
2021/06/02	4	100.00	0	0.00	100.00	4	2,067	0.19%
2021/05/25	4	95.95	0	0.00	95.90	4	2,147	0.19%
2021/05/11	2	100.50	0	0.00	98.60	2	2,482	0.08%
2021/05/10	1	104.00	1	102.50	104.50	0	2,445	0.00%
2021/05/05	0	0.00	5	103.50	102.50	-5	2,501	-0.20%
2021/05/03	4	113.13	0	0.00	111.50	4	2,614	0.15%
2021/04/29	1	119.00	1	118.50	118.00	0	2,739	0.00%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/26	1	119.50	0	0.00	119.50	1	2,864	0.03%
2021/04/22	2	119.50	6	121.33	120.50	-4	2,924	-0.14%
2021/04/20	1	126.00	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	4	127.50	126.00	-4	2,853	-0.14%
2021/04/15	2	124.50	3	122.83	123.00	-1	2,824	-0.04%
2021/04/14	10	124.25	10	125.50	125.00	0	2,821	0.00%
2021/04/12	35	123.00	43	123.36	123.00	-8	2,864	-0.28%
2021/04/09	13	122.50	5	120.50	122.50	8	2,782	0.29%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/04/07	0	0.00	2	117.50	117.50	-2	2,715	-0.07%
2021/04/06	1	120.50	1	117.50	117.50	0	2,717	0.00%
2021/04/01	2	119.75	2	118.75	119.00	0	2,713	0.00%
2021/03/31	1	119.00	0	0.00	119.50	1	2,725	0.04%
2021/03/26	0	0.00	2	116.25	116.50	-2	2,788	-0.07%
2021/03/24	0	0.00	1	114.50	115.00	-1	2,844	-0.04%
2021/03/22	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2021/03/19	6	116.83	3	118.33	118.50	3	2,918	0.10%
2021/03/18	0	0.00	5	114.80	116.00	-5	2,879	-0.17%
2021/03/12	2	110.50	0	0.00	111.00	2	2,834	0.07%
2021/03/09	0	0.00	1	111.00	111.00	-1	2,866	-0.03%
2021/03/03	6	112.00	0	0.00	112.00	6	2,935	0.20%
2021/03/02	5	115.10	0	0.00	113.00	5	2,957	0.17%
2021/02/25	2.2	116.64	0	0.00	116.50	2.2	2,937	0.07%
2021/02/24	1	120.50	0	0.00	117.50	1	2,905	0.03%
2021/02/22	0	0.00	2	128.25	128.00	-2	2,819	-0.07%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/17	0.1	119.00	1	121.50	118.50	-0.9	2,917	-0.03%
2021/02/05	0	0.00	6	118.42	118.00	-6	2,876	-0.21%
2021/02/04	0	0.00	2	116.50	115.00	-2	2,771	-0.07%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/02/01	0	0.00	1	110.50	112.00	-1	2,727	-0.04%
2021/01/25	1	113.50	20	114.00	115.00	-19	2,765	-0.69%
2021/01/22	23	113.46	0	0.00	113.50	23	2,676	0.86%
2021/01/21	3	110.33	0	0.00	108.50	3	2,550	0.12%
2021/01/20	1	110.50	0	0.00	110.00	1	2,523	0.04%
2021/01/19	4	114.75	0	0.00	115.00	4	2,481	0.16%
2021/01/15	1	120.00	0	0.00	120.50	1	2,500	0.04%
2021/01/12	1	123.50	1	123.00	122.50	0	2,428	0.00%
2021/01/11	0.2	128.00	0	0.00	128.00	0.2	2,439	0.01%
2021/01/08	0	0.00	1	130.00	131.50	-1	2,471	-0.04%
2021/01/07	2	132.25	2	131.25	129.50	0	2,463	0.00%
2021/01/05	1	123.50	1	128.50	136.00	0	2,357	0.00%
2020/12/31	1	120.50	1	121.50	121.00	0	2,365	0.00%
2020/12/30	1	123.00	1	122.50	122.50	0	2,531	0.00%
2020/12/29	1	125.50	0	0.00	126.00	1	2,526	0.04%
2020/12/28	0	0.00	1	126.50	126.00	-1	2,522	-0.04%
2020/12/25	1	124.50	0	0.00	124.00	1	2,530	0.04%
2020/12/24	1	126.00	3	125.17	126.50	-2	2,527	-0.08%
2020/12/23	6	121.58	9	123.11	122.00	-3	2,487	-0.12%
2020/12/22	3	122.00	0	0.00	117.50	3	2,448	0.12%
2020/12/18	1	125.00	5	125.60	124.00	-4	2,435	-0.16%
2020/12/17	6	123.75	6	123.75	125.00	0	2,391	0.00%
2020/12/09	1	115.50	1	115.00	115.50	0	2,275	0.00%
2020/12/03	0.2	117.00	0	0.00	116.50	0.2	2,381	0.01%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	1	118.50	1	119.50	119.50	0	2,312	0.00%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	2	116.25	116.00	-2	2,252	-0.09%
2020/11/17	0	0.00	5	115.80	113.00	-5	2,211	-0.23%
2020/11/16	3	109.33	4	111.38	111.50	-1	2,127	-0.05%
2020/11/13	2	105.00	0	0.00	104.50	2	2,055	0.10%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,044	-0.05%
2020/11/10	0	0.00	1	108.00	107.00	-1	2,042	-0.05%
2020/11/06	0	0.00	1	105.50	107.50	-1	2,053	-0.05%
2020/11/04	2	104.50	3	104.83	105.00	-1	2,077	-0.05%
2020/10/28	2	98.35	0	0.00	96.50	2	2,025	0.10%
2020/10/27	1	101.00	0	0.00	100.50	1	2,001	0.05%
2020/10/26	1	96.80	3	98.27	101.00	-2	2,019	-0.10%
2020/10/23	2	99.55	2	99.50	99.70	0	2,002	0.00%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/12	0	0.00	1	101.50	102.00	-1	2,184	-0.05%
2020/10/08	3	101.83	3	101.83	101.50	0	2,182	0.00%
2020/10/07	5	102.50	1	101.50	101.00	4	2,076	0.19%
2020/10/06	3	112.00	0	0.00	112.00	3	1,909	0.16%
2020/10/05	1	110.50	0	0.00	111.50	1	1,930	0.05%
2020/09/25	1	117.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	1	117.50	0	0.00	119.00	1	2,120	0.05%
2020/09/23	0	0.00	1	122.00	122.50	-1	2,121	-0.05%
2020/09/17	1	125.50	2	125.00	125.00	-1	2,156	-0.05%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	1	125.50	123.50	-1	2,159	-0.05%
2020/09/11	3	123.50	0	0.00	121.00	3	2,147	0.14%
2020/09/09	1	127.00	4	128.13	129.00	-3	2,226	-0.13%
2020/09/08	2	119.50	5	123.40	124.50	-3	2,222	-0.13%
2020/09/01	0	0.00	1	121.50	121.00	-1	2,298	-0.04%
2020/08/31	1	119.50	1	121.50	119.00	0	2,298	0.00%
2020/08/27	2	119.50	2	121.75	119.00	0	2,341	0.00%
2020/08/26	1	116.50	0	0.00	119.00	1	2,357	0.04%
2020/08/25	1	117.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	3	121.67	0	0.00	119.50	3	2,417	0.12%
2020/08/21	0	0.00	1	121.00	123.00	-1	2,441	-0.04%
2020/08/20	0	0.00	2	117.25	117.00	-2	2,471	-0.08%
2020/08/19	0	0.00	1	122.50	122.00	-1	2,477	-0.04%
2020/08/18	1	126.00	0	0.00	124.00	1	2,493	0.04%
2020/08/13	1.1	127.95	1	127.50	127.50	0.1	2,652	0.00%
2020/08/11	1	122.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	4	127.50	6	129.00	126.50	-2	2,833	-0.07%
2020/08/07	2	133.00	0	0.00	132.50	2	2,822	0.07%
2020/08/05	2.1	138.05	0	0.00	139.00	2.1	2,818	0.07%
2020/08/04	0.1	137.00	0	0.00	137.00	0.1	2,863	0.00%
2020/08/03	0.1	137.00	0	0.00	137.50	0.1	3,025	0.00%
2020/07/30	1	135.00	0	0.00	135.00	1	3,130	0.03%
2020/07/28	2	141.00	2	142.00	136.50	0	3,179	0.00%
2020/07/24	13	139.35	4	141.63	137.50	9	3,185	0.28%
2020/07/23	1	137.00	1	140.00	140.50	0	3,132	0.00%
2020/07/16	2	134.50	3	134.00	134.00	-1	3,055	-0.03%
2020/07/15	1	136.00	0	0.00	136.50	1	3,060	0.03%
2020/07/10	2	138.50	0	0.00	137.50	2	3,137	0.06%
2020/07/09	2	142.00	0	0.00	143.50	2	3,137	0.06%
2020/07/08	1	139.50	0	0.00	140.00	1	3,103	0.03%
2020/07/07	0	0.00	6	143.00	142.50	-6	3,047	-0.20%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,085	-0.03%
2020/06/29	3	143.50	0	0.00	143.00	3	3,150	0.10%
2020/06/17	6	148.92	6	147.67	146.00	0	3,470	0.00%
2020/06/16	1	147.50	2	149.00	150.00	-1	3,455	-0.03%
2020/06/15	1	141.50	0	0.00	144.50	1	3,442	0.03%
2020/06/05	1	141.00	1	141.00	141.00	0	3,462	0.00%
2020/06/04	2	142.00	2	140.50	142.50	0	3,504	0.00%
2020/05/28	0	0.00	9	139.44	140.50	-9	3,610	-0.25%
2020/05/27	3	138.50	3	139.33	138.00	0	3,604	0.00%
2020/05/25	3	138.00	1	136.50	138.00	2	3,552	0.06%
2020/05/22	7	136.36	6	138.33	134.00	1	3,532	0.03%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	2	128.75	2	132.25	132.00	0	3,439	0.00%
2020/05/18	0	0.00	1	130.00	130.50	-1	3,338	-0.03%
2020/05/14	0	0.00	2	149.50	145.00	-2	3,173	-0.06%
2020/05/13	2	150.00	0.1	152.00	153.00	1.9	3,142	0.06%
2020/05/12	1	148.50	2.1	148.19	147.50	-1.1	3,122	-0.04%
2020/05/11	0	0.00	1	157.50	152.00	-1	3,130	-0.03%
2020/05/08	5	154.40	4	154.75	152.50	1	3,083	0.03%
2020/05/07	1	147.00	2	144.75	147.00	-1	2,914	-0.03%
2020/05/06	4	142.63	3.1	143.77	142.50	0.9	2,860	0.03%
2020/05/05	2	140.00	2	141.50	140.50	0	2,798	0.00%
2020/05/04	0	0.00	0.1	135.00	135.00	-0.1	2,732	0.00%
2020/04/30	1	132.50	2	133.50	136.00	-1	2,721	-0.04%
2020/04/29	0.2	129.00	0	0.00	129.00	0.2	2,663	0.01%
2020/04/28	0	0.00	2	126.00	124.50	-2	2,662	-0.08%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/22	1.2	122.83	1	124.50	124.50	0.2	2,737	0.01%
2020/04/21	3	122.67	0	0.00	123.00	3	2,744	0.11%
2020/04/16	1	130.50	4	131.38	132.00	-3	2,739	-0.11%
2020/04/15	2	128.00	1	126.50	128.50	1	2,742	0.04%
2020/04/14	2	124.50	1	126.00	125.00	1	2,781	0.04%
2020/04/13	0	0.00	1	123.00	122.50	-1	2,760	-0.04%
2020/04/10	2	120.00	0	0.00	119.50	2	2,755	0.07%
2020/04/08	0	0.00	2	120.75	121.50	-2	2,772	-0.07%
2020/04/07	1	118.50	0	0.00	118.50	1	2,740	0.04%
2020/04/06	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/03/27	1	117.50	0	0.00	115.00	1	2,514	0.04%
2020/03/26	0	0.00	1	111.00	113.50	-1	2,387	-0.04%
2020/03/25	1	110.50	1	112.00	110.00	0	2,386	0.00%
2020/03/24	1	112.00	1	111.00	108.00	0	2,310	0.00%
2020/03/19	1	103.50	1	104.50	95.90	0	2,294	0.00%
2020/03/18	7	109.57	7	110.50	106.50	0	2,266	0.00%
2020/03/17	1	106.50	1	106.00	105.50	0	2,271	0.00%
2020/03/16	0	0.00	1	105.50	109.50	-1	2,273	-0.04%
2020/03/13	3	108.83	1	110.00	110.00	2	2,262	0.09%
2020/03/12	0	0.00	1	119.50	120.00	-1	2,230	-0.04%
2020/03/11	0	0.00	1	132.00	128.00	-1	2,245	-0.04%
2020/03/10	1	131.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	1	137.50	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	0.00	1	144.50	143.00	-1	2,206	-0.05%
2020/03/04	0	0.00	8	136.38	138.00	-8	2,110	-0.38%
2020/03/03	8	137.25	0	0.00	135.00	8	2,090	0.38%
2020/02/27	3	134.00	4	139.00	133.00	-1	2,102	-0.05%
2020/02/25	1	137.50	2	136.75	138.00	-1	2,072	-0.05%
2020/02/24	1	141.50	1	142.00	138.00	0	2,086	0.00%
2020/02/14	3	137.00	2	136.50	136.50	1	2,227	0.04%
2020/02/13	1	137.50	7	137.50	136.50	-6	2,242	-0.27%
2020/02/12	7	135.50	1	136.50	137.50	6	2,276	0.26%
2020/01/17	1	132.50	1	131.50	133.00	0	2,772	0.00%
2020/01/16	0	0.00	2	133.25	134.50	-2	2,801	-0.07%
2020/01/14	3	136.50	3	136.00	136.00	0	2,938	0.00%
2020/01/13	4	136.00	4	136.50	136.50	0	2,991	0.00%
2020/01/10	5	132.90	3	131.17	135.00	2	3,224	0.06%
2020/01/09	3	136.17	3	138.17	136.00	0	3,587	0.00%
2020/01/08	2	133.75	4	136.38	134.00	-2	3,742	-0.05%
2020/01/06	1	143.50	3	144.50	140.50	-2	3,727	-0.05%
2020/01/03	1	143.50	0	0.00	143.50	1	3,743	0.03%
2020/01/02	2	147.25	0	0.00	145.50	2	3,727	0.05%
2019/12/30	1	147.00	1	145.50	146.50	0	3,791	0.00%
2019/12/26	5	144.10	0	0.00	145.00	5	3,837	0.13%
2019/12/25	0	0.00	1	144.50	143.50	-1	3,890	-0.03%
2019/12/20	2	143.00	0	0.00	143.00	2	4,004	0.05%
2019/12/19	1	145.00	2	145.25	145.50	-1	4,004	-0.02%
2019/12/18	7	145.64	2	146.25	145.50	5	3,994	0.13%
2019/12/17	0	0.00	6	142.33	143.00	-6	3,989	-0.15%
2019/12/16	2	140.00	0	0.00	140.00	2	3,993	0.05%
2019/12/13	1	141.00	1	143.50	139.00	0	4,053	0.00%
2019/12/12	4	141.88	3	142.33	142.00	1	4,082	0.02%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/09	3	140.67	2	142.00	140.00	1	4,345	0.02%
2019/12/06	2	140.50	9	139.33	140.00	-7	4,317	-0.16%
2019/12/05	2	136.50	4	137.00	137.00	-2	4,297	-0.05%
2019/12/04	4	135.63	1	137.00	135.00	3	4,305	0.07%
2019/12/03	1	138.00	2	138.00	138.00	-1	4,355	-0.02%
2019/12/02	1	132.00	19	134.29	136.50	-18	4,322	-0.42%
2019/11/29	0	0.00	6	133.67	134.00	-6	4,292	-0.14%
2019/11/28	27.1	134.56	9	134.22	135.00	18.1	4,303	0.42%
2019/11/27	8.3	135.10	3	136.33	134.50	5.3	4,338	0.12%
2019/11/26	10	134.70	7	133.79	135.00	3	4,333	0.07%
2019/11/21	0	0.00	2	129.00	130.50	-2	4,376	-0.05%
2019/11/20	8	128.25	0	0.00	127.50	8	4,396	0.18%
2019/11/19	0	0.00	6	132.00	130.50	-6	4,430	-0.14%
2019/11/18	1	132.50	4	131.13	132.50	-3	4,455	-0.07%
2019/11/14	0	0.00	8	122.63	124.50	-8	4,481	-0.18%
2019/11/13	0	0.00	6	125.50	125.00	-6	4,483	-0.13%
2019/11/12	2	124.50	2	125.50	124.50	0	4,502	0.00%
2019/11/11	6	123.00	4	123.50	124.50	2	4,528	0.04%
2019/11/08	9	123.39	2	123.50	123.00	7	4,514	0.16%
2019/11/07	2	127.00	1	126.50	128.00	1	4,544	0.02%
2019/11/06	2	131.50	0	0.00	131.00	2	4,556	0.04%
2019/11/05	0	0.00	2	137.75	137.50	-2	4,547	-0.04%
2019/11/04	0	0.00	4	136.25	137.00	-4	4,569	-0.09%
2019/11/01	2	135.00	4	134.50	135.00	-2	4,563	-0.04%
2019/10/31	1	133.50	4	133.00	134.00	-3	4,582	-0.07%
2019/10/30	2	130.50	4	131.50	131.50	-2	4,532	-0.04%
2019/10/29	4	129.50	3	131.50	130.00	1	4,538	0.02%
2019/10/28	18	128.39	0	0.00	131.00	18	4,516	0.40%
2019/10/25	6	130.42	3	131.00	130.00	3	4,477	0.07%
2019/10/24	4	130.75	0	0.00	132.00	4	4,471	0.09%
2019/10/23	5	128.60	6	130.00	129.50	-1	4,585	-0.02%
2019/10/22	2	126.50	0	0.00	127.00	2	4,528	0.04%
2019/10/21	3	127.17	3	127.67	126.50	0	4,491	0.00%
2019/10/18	21	123.57	26	124.62	127.00	-5	4,500	-0.11%
2019/10/17	37	117.69	24	118.27	119.50	13	4,312	0.30%
2019/10/16	14	131.07	10	126.50	126.00	4	3,982	0.10%
2019/10/15	2	140.00	2	139.50	139.50	0	3,802	0.00%
2019/10/09	1	134.00	1	135.50	135.00	0	3,791	0.00%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	1	139.50	1	138.00	139.50	0	3,762	0.00%
2019/10/04	2	137.00	0	0.00	138.00	2	3,759	0.05%
2019/10/03	1	140.50	0	0.00	141.00	1	3,727	0.03%
2019/10/01	1	145.50	1	144.50	144.50	0	3,765	0.00%
2019/09/27	9	144.83	0	0.00	142.00	9	3,731	0.24%
2019/09/26	0	0.00	1	149.00	145.00	-1	3,706	-0.03%
2019/09/24	3	146.33	6	149.00	146.00	-3	3,727	-0.08%
2019/09/20	1	143.50	1	144.50	143.50	0	3,742	0.00%
2019/09/19	2	144.50	1	144.50	146.00	1	3,713	0.03%
2019/09/18	7	144.71	0	0.00	145.00	7	3,685	0.19%
2019/09/17	2	149.75	10	149.00	148.00	-8	3,629	-0.22%
2019/09/16	1	150.00	1	150.50	150.00	0	3,613	0.00%
2019/09/12	14	150.07	9	148.00	152.00	5	3,588	0.14%
2019/09/11	0	0.00	3	139.67	138.50	-3	3,450	-0.09%
2019/09/09	2	136.50	0	0.00	135.00	2	3,393	0.06%
2019/09/05	2	137.00	0	0.00	137.00	2	3,413	0.06%
2019/09/03	0	0.00	12	130.33	130.50	-12	3,374	-0.36%
2019/09/02	0	0.00	10	130.60	131.50	-10	3,377	-0.30%
2019/08/30	0	0.00	14	132.21	129.00	-14	3,363	-0.42%
2019/08/29	1	127.50	10	127.40	131.00	-9	3,333	-0.27%
2019/08/28	1	127.00	9	127.67	127.00	-8	3,319	-0.24%
2019/08/27	1	129.00	15	129.87	129.00	-14	3,295	-0.42%
2019/08/23	2	138.00	0	0.00	135.00	2	3,264	0.06%
2019/08/22	0	0.00	20	142.00	139.50	-20	3,254	-0.61%
2019/08/21	1	139.50	3	139.00	139.50	-2	3,228	-0.06%
2019/08/20	2	136.00	1	138.00	136.00	1	3,193	0.03%
2019/08/13	1	136.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	7	140.29	6	141.75	139.00	1	3,342	0.03%
2019/08/08	2	134.50	2	132.25	137.00	0	3,305	0.00%
2019/08/07	3	125.00	3	127.67	126.00	0	3,254	0.00%
2019/08/06	2	123.00	3	120.83	123.00	-1	3,217	-0.03%
2019/08/05	1	123.00	1	119.00	122.00	0	3,191	0.00%
2019/08/02	1	120.00	1	123.00	120.00	0	3,215	0.00%
2019/08/01	1	127.00	1	126.50	127.00	0	3,213	0.00%
2019/07/31	3	127.50	2	126.50	128.50	1	3,253	0.03%
2019/07/30	1	125.00	4	125.63	125.00	-3	3,307	-0.09%
2019/07/29	1	127.00	2	127.75	127.00	-1	3,376	-0.03%
2019/07/26	2	129.00	2	128.50	129.00	0	3,441	0.00%
2019/07/25	1	127.00	10	122.70	127.00	-9	3,396	-0.26%
2019/07/24	1	120.50	1	121.00	120.50	0	3,246	0.00%
2019/07/23	2	120.50	1	120.00	120.00	1	3,241	0.03%
2019/07/22	1	120.50	2	116.75	120.50	-1	3,240	-0.03%
2019/07/19	1	116.00	2	118.00	116.00	-1	3,169	-0.03%
2019/07/18	4	114.63	1	117.00	117.00	3	3,157	0.10%
2019/07/16	6	119.50	0	0.00	119.00	6	3,097	0.19%
2019/07/12	1	121.00	1	122.00	121.00	0	3,101	0.00%
2019/07/11	2	121.00	0	0.00	122.00	2	3,192	0.06%
2019/07/10	1	120.50	1	119.50	120.50	0	3,278	0.00%
2019/07/09	0	0.00	1	120.00	120.50	-1	3,271	-0.03%
2019/07/08	1	118.00	0	0.00	118.50	1	3,270	0.03%
2019/07/03	1	129.00	1	130.00	125.00	0	3,213	0.00%
2019/06/27	1	124.00	0	0.00	122.00	1	3,197	0.03%
2019/06/26	1	121.00	0	0.00	119.50	1	3,227	0.03%
2019/06/19	0	0.00	1	123.50	124.50	-1	3,371	-0.03%
2019/06/17	1	117.50	0	0.00	118.00	1	3,488	0.03%
2019/06/03	0	0.00	2	113.00	114.00	-2	3,673	-0.05%
2019/05/31	3	110.33	1	111.50	113.00	2	3,687	0.05%
2019/05/22	0	0.00	2	119.50	117.50	-2	3,745	-0.05%
2019/05/21	1	111.50	0	0.00	118.00	1	3,733	0.03%
2019/05/20	2	106.50	2	109.00	112.50	0	3,682	0.00%
2019/05/16	0	0.00	1	123.50	122.00	-1	3,558	-0.03%
2019/05/14	1	117.00	0	0.00	114.50	1	3,507	0.03%
2019/05/10	1	120.00	4	121.63	122.50	-3	3,520	-0.09%
2019/05/09	2	118.50	4	122.75	119.00	-2	3,469	-0.06%
2019/05/08	1	123.00	1	123.00	123.00	0	3,438	0.00%
2019/05/07	1	126.00	4	122.50	126.00	-3	3,378	-0.09%
2019/05/06	3	119.17	2	116.00	117.50	1	3,293	0.03%
2019/05/03	0	0.00	6	115.58	118.00	-6	3,229	-0.19%
2019/05/02	0	0.00	1	112.00	113.50	-1	3,207	-0.03%
2019/04/30	1	109.00	0	0.00	112.50	1	3,276	0.03%
2019/04/29	1	107.50	1	111.00	108.50	0	3,315	0.00%
2019/04/26	2	113.50	0	0.00	111.50	2	3,310	0.06%
2019/04/24	0	0.00	1	115.50	118.00	-1	3,463	-0.03%
2019/04/23	2	114.25	0	0.00	115.00	2	3,447	0.06%
2019/04/22	4	117.00	0	0.00	117.00	4	3,438	0.12%
2019/04/18	1	117.50	1	116.00	115.50	0	3,455	0.00%
2019/04/17	0	0.00	3	115.33	118.00	-3	3,420	-0.09%
2019/04/16	2	110.75	2	111.50	113.50	0	3,327	0.00%
2019/04/12	5	108.40	5	107.50	107.00	0	3,235	0.00%
2019/04/11	4	109.88	2	111.50	109.50	2	3,257	0.06%
2019/04/10	3	109.83	0	0.00	111.00	3	3,287	0.09%
2019/04/09	0	0.00	5	110.50	111.50	-5	3,295	-0.15%
2019/04/01	1	109.00	0	0.00	109.00	1	3,271	0.03%
2019/03/29	3	111.00	3	110.67	111.00	0	3,233	0.00%
2019/03/28	1	107.50	1	106.00	107.50	0	3,169	0.00%
2019/03/27	5	106.50	1	106.50	106.50	4	3,161	0.13%
2019/03/26	6	106.00	6	107.33	106.00	0	3,144	0.00%
2019/03/25	0	0.00	1	108.00	107.50	-1	3,150	-0.03%
2019/03/22	3	111.00	2	111.25	111.00	1	3,127	0.03%
2019/03/21	7	113.86	3	110.17	109.50	4	3,054	0.13%
2019/03/20	1	105.00	1	103.50	105.00	0	2,905	0.00%
2019/03/19	1	103.50	1	105.00	103.50	0	2,915	0.00%
2019/03/18	1	104.00	1	103.00	104.00	0	2,920	0.00%
2019/03/15	1	103.50	2	103.50	103.50	-1	2,898	-0.03%
2019/03/14	1	100.00	1	99.60	100.00	0	2,875	0.00%
2019/03/13	1	98.60	2	100.10	98.20	-1	2,893	-0.03%
2019/03/12	1	97.00	1	97.90	97.00	0	2,887	0.00%
2019/03/11	1	97.00	2	96.10	97.00	-1	2,934	-0.03%
2019/03/08	1	96.00	1	94.10	96.00	0	3,015	0.00%
2019/03/07	1	96.50	0	0.00	93.50	1	3,020	0.03%
2019/03/06	1	98.60	1	100.50	98.60	0	3,035	0.00%
2019/03/05	1	99.80	1	101.00	99.80	0	3,054	0.00%
2019/03/04	1	100.50	1	101.50	101.50	0	3,061	0.00%
2019/02/27	1	100.50	1	105.00	100.50	0	3,064	0.00%
2019/02/26	1	103.50	1	104.00	103.50	0	3,021	0.00%
2019/02/25	1	104.00	1	106.00	104.00	0	3,001	0.00%
2019/02/22	1	105.00	1	103.50	104.50	0	2,977	0.00%
2019/02/21	1	103.00	6	105.42	103.00	-5	2,912	-0.17%
2019/02/20	1	105.50	2	102.25	105.50	-1	2,864	-0.03%
2019/02/19	1	100.00	6	99.38	100.00	-5	2,818	-0.18%
2019/02/18	1	99.30	1	100.50	99.90	0	2,801	0.00%
2019/02/15	1	98.70	1	98.10	99.00	0	2,769	0.00%
2019/02/14	1	98.30	1	98.60	98.00	0	2,739	0.00%
2019/02/13	6	99.63	4	98.68	97.50	2	2,710	0.07%
2019/02/12	1	98.50	1	98.50	98.50	0	2,671	0.00%
2019/02/11	1	98.50	1	97.20	98.50	0	2,662	0.00%
2019/01/30	2	95.50	1	95.50	95.50	1	2,618	0.04%
2019/01/29	1	94.80	4	96.50	94.80	-3	2,646	-0.11%
2019/01/28	1	96.70	1	98.50	96.70	0	2,656	0.00%
2019/01/25	1	98.00	1	98.50	98.00	0	2,726	0.00%
2019/01/24	3	97.87	4	97.90	97.80	-1	2,816	-0.04%
2019/01/23	1	97.90	2	97.20	97.90	-1	2,861	-0.03%
2019/01/18	1	91.50	2	93.30	93.70	-1	2,755	-0.04%
2019/01/17	3	93.03	1	97.00	91.10	2	2,774	0.07%
2019/01/16	0	0.00	2	96.90	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	1	93.50	93.20	-1	2,714	-0.04%
2019/01/14	1	89.70	1	89.60	89.60	0	2,780	0.00%
2019/01/10	1	91.30	1	93.70	91.80	0	3,063	0.00%
2019/01/04	3	89.27	3	90.23	90.50	0	3,230	0.00%
2019/01/03	2	90.70	2	91.35	91.50	0	3,284	0.00%
2019/01/02	0	0.00	2	93.05	92.60	-2	3,265	-0.06%
2018/12/25	1	86.60	1	88.70	87.60	0	3,422	0.00%
2018/12/21	1	85.30	1	87.70	87.90	0	3,458	0.00%
2018/12/20	0	0.00	1	87.80	86.10	-1	3,457	-0.03%
2018/12/19	1	87.20	0	0.00	86.30	1	3,453	0.03%
2018/12/18	1	91.40	0	0.00	89.20	1	3,436	0.03%
2018/12/17	1	92.40	0	0.00	92.40	1	3,428	0.03%
2018/12/14	0	0.00	1	94.60	96.00	-1	3,481	-0.03%
2018/12/12	4	96.13	3	95.80	94.40	1	3,575	0.03%
2018/12/07	2	92.15	1	94.00	92.50	1	3,659	0.03%
2018/12/06	5	94.90	1	92.70	93.70	4	3,676	0.11%
2018/12/05	4	98.13	1	97.70	97.70	3	3,711	0.08%
2018/12/04	5	104.70	1	101.00	102.50	4	3,734	0.11%
2018/12/03	1	100.50	4	104.75	106.00	-3	3,734	-0.08%
2018/11/30	1	95.10	0	0.00	97.30	1	3,645	0.03%
2018/11/29	5	99.00	8	96.86	96.00	-3	3,600	-0.08%
2018/11/28	8	89.60	2	92.90	92.90	6	3,511	0.17%
2018/11/27	12	87.62	6	88.13	88.30	6	3,473	0.17%
2018/11/26	10	85.60	0	0.00	86.00	10	3,470	0.29%
2018/11/23	6	85.90	1	85.50	84.20	5	3,469	0.14%
2018/11/22	5	89.98	2	89.80	88.00	3	3,466	0.09%
2018/11/21	1	89.00	1	90.50	90.50	0	3,463	0.00%
2018/11/20	3	90.20	3	89.70	89.70	0	3,505	0.00%
2018/11/19	0	0.00	6	90.10	90.60	-6	3,567	-0.17%
2018/11/16	13	89.50	0	0.00	88.20	13	3,596	0.36%
2018/11/15	8	88.18	1	88.70	89.00	7	3,631	0.19%
2018/11/14	6	88.27	0	0.00	88.10	6	3,646	0.16%
2018/11/13	13	85.75	2	89.45	90.50	11	3,650	0.30%
2018/11/12	35	89.83	0	0.00	88.50	35	3,671	0.95%
2018/11/09	30	89.87	0	0.00	90.80	30	3,725	0.81%
2018/11/08	1	89.60	0	0.00	90.00	1	3,797	0.03%
2018/11/06	2	92.40	0	0.00	89.40	2	3,826	0.05%
2018/11/05	0	0.00	1	93.90	93.90	-1	3,923	-0.03%
2018/11/02	1	92.00	6	93.38	91.20	-5	3,973	-0.13%
2018/11/01	6	90.05	1	89.00	89.00	5	3,933	0.13%
2018/10/31	6	81.95	7	84.63	85.00	-1	3,880	-0.03%
2018/10/30	1	77.30	1	78.50	78.50	0	3,804	0.00%
2018/10/29	1	78.00	6	77.88	77.30	-5	3,789	-0.13%
2018/10/26	3	77.33	3	77.10	77.10	0	3,782	0.00%
2018/10/25	5	77.36	3	77.30	77.10	2	3,755	0.05%
2018/10/24	1	77.70	3	80.40	80.60	-2	3,702	-0.05%
2018/10/23	2	76.95	1	77.70	77.70	1	3,653	0.03%
2018/10/22	1	73.40	1	76.90	78.50	0	3,583	0.00%
2018/10/19	6	73.47	6	73.93	74.00	0	3,509	0.00%
2018/10/18	6	84.32	0	0.00	80.50	6	3,311	0.18%
2018/10/17	0	0.00	1	88.60	88.60	-1	3,255	-0.03%
2018/10/16	1	89.90	0	0.00	88.60	1	3,242	0.03%
2018/10/15	0	0.00	1	90.00	89.90	-1	3,202	-0.03%
2018/10/12	1	80.40	1	85.30	87.80	0	3,135	0.00%
2018/10/11	2	79.40	0	0.00	79.90	2	3,077	0.06%
2018/10/09	6	87.65	7	88.27	88.10	-1	3,063	-0.03%
2018/10/08	4	90.30	0	0.00	87.50	4	3,165	0.13%
2018/10/05	3	92.47	4	93.58	88.50	-1	3,258	-0.03%
2018/10/04	2	93.80	1	92.70	96.00	1	3,211	0.03%
2018/09/28	3	100.00	0	0.00	101.50	3	3,251	0.09%
2018/09/27	1	100.00	4	101.63	102.00	-3	3,249	-0.09%
2018/09/19	1	104.00	1	101.50	108.00	0	3,297	0.00%
2018/09/13	4	94.00	0	0.00	101.00	4	3,211	0.12%
2018/09/12	0	0.00	3	94.20	95.00	-3	3,167	-0.09%
2018/09/11	3	91.33	0	0.00	91.60	3	3,169	0.09%
2018/09/04	0	0.00	2	117.50	117.00	-2	3,209	-0.06%
2018/08/27	1	114.50	2	116.25	119.50	-1	3,665	-0.03%
2018/08/24	1	115.50	0	0.00	114.50	1	3,643	0.03%
2018/08/22	1	120.00	0	0.00	118.50	1	3,627	0.03%
2018/08/16	3	116.00	1	120.50	122.00	2	3,585	0.06%
2018/08/15	1	119.00	1	121.00	119.00	0	3,548	0.00%
2018/08/14	4	119.50	1	120.00	118.00	3	3,478	0.09%
2018/08/10	3	124.67	4	124.50	123.50	-1	3,472	-0.03%
2018/08/09	1	122.50	22	120.41	122.50	-21	3,360	-0.62%
2018/08/07	1	114.00	107	112.19	112.50	-106	3,316	-3.20%	大賣/鉅額交易
2018/08/02	3	118.50	0	0.00	118.00	3	3,449	0.09%
2018/07/27	0	0.00	11	119.50	119.50	-11	3,536	-0.31%
2018/07/25	4	116.50	0	0.00	116.50	4	3,583	0.11%
2018/07/23	11	118.27	0	0.00	118.00	11	3,571	0.31%
2018/07/19	2	120.50	2	122.50	119.50	0	3,643	0.00%
2018/07/17	2	119.00	4	118.75	119.00	-2	3,816	-0.05%
2018/07/16	7	114.00	5	116.20	114.50	2	3,784	0.05%
2018/07/13	24	117.21	14	125.50	116.00	10	3,694	0.27%
2018/07/12	2	120.50	2	119.50	120.50	0	3,560	0.00%
2018/07/11	4	118.00	8	118.94	120.00	-4	3,557	-0.11%
2018/07/10	4	111.75	26	114.00	117.50	-22	3,494	-0.63%
2018/07/09	1	111.50	1	113.50	110.00	0	3,401	0.00%
2018/07/06	16	110.06	5	108.00	110.00	11	3,384	0.33%
2018/07/05	10	111.10	12	112.13	109.50	-2	3,380	-0.06%
2018/07/03	5	111.50	0	0.00	105.50	5	3,344	0.15%
2018/07/02	2	110.00	2	111.75	110.50	0	3,314	0.00%
2018/06/29	1	107.50	1	109.00	107.50	0	3,286	0.00%
2018/06/28	7	107.00	7	108.79	107.00	0	3,290	0.00%
2018/06/26	3	103.00	0	0.00	101.50	3	3,401	0.09%
2018/06/22	4	101.00	4	102.00	101.00	0	3,347	0.00%
2018/06/20	2	105.00	1	103.00	104.00	1	3,314	0.03%
2018/06/19	3	106.50	0	0.00	104.00	3	3,251	0.09%
2018/06/15	6	104.33	24	103.94	108.50	-18	3,193	-0.56%
2018/06/13	19	101.21	0	0.00	101.00	19	3,044	0.62%
2018/06/06	0	0.00	2	102.00	104.50	-2	2,901	-0.07%
2018/06/05	3	102.17	1	101.50	102.00	2	2,823	0.07%
2018/06/04	2	101.50	6	101.95	104.00	-4	2,728	-0.15%
2018/06/01	1	94.40	2	94.75	96.00	-1	2,558	-0.04%
2018/05/31	0	0.00	3	95.40	94.60	-3	2,535	-0.12%
2018/05/29	5	92.90	5	91.70	91.70	0	2,454	0.00%
2018/05/28	9	92.80	5	92.90	92.90	4	2,461	0.16%
2018/05/25	1	93.40	0	0.00	92.70	1	2,475	0.04%
2018/05/24	3	94.80	1	94.80	95.00	2	2,521	0.08%
2018/05/22	3	92.70	3	93.60	93.90	0	2,466	0.00%
2018/05/21	2	90.35	5	90.98	92.70	-3	2,466	-0.12%
2018/05/18	4	92.03	0	0.00	91.40	4	2,447	0.16%
2018/05/15	1	92.30	1	94.00	94.30	0	2,421	0.00%
2018/05/14	0	0.00	3	92.90	94.00	-3	2,407	-0.12%
2018/05/10	2	88.80	2	90.20	88.70	0	2,309	0.00%
2018/05/08	5	89.00	2	88.25	89.10	3	2,205	0.14%
2018/05/07	3	85.87	0	0.00	85.30	3	2,158	0.14%
2018/05/02	0	0.00	1	87.50	86.10	-1	2,147	-0.05%
2018/04/27	0	0.00	5	81.72	82.50	-5	2,155	-0.23%
2018/04/24	1	78.20	1	78.10	78.10	0	2,099	0.00%
2018/04/23	2	88.65	0	0.00	82.70	2	1,979	0.10%
2018/04/18	0	0.00	1	92.00	92.00	-1	1,960	-0.05%
2018/04/17	1	91.20	1	91.10	88.70	0	1,973	0.00%
2018/04/16	0	0.00	2	92.40	92.00	-2	2,001	-0.10%
2018/04/13	1	93.60	3	92.97	92.10	-2	2,019	-0.10%
2018/04/12	1	93.50	1	93.90	93.90	0	2,076	0.00%
2018/04/10	1	95.00	1	93.90	93.90	0	2,132	0.00%
2018/04/09	0	0.00	5	94.90	95.00	-5	2,233	-0.22%
2018/04/03	0	0.00	1	94.70	96.50	-1	2,231	-0.04%
2018/03/31	3	96.90	2	96.65	97.30	1	2,277	0.04%
2018/03/30	0	0.00	5	98.50	99.00	-5	2,278	-0.22%
2018/03/29	20	91.02	3	91.40	92.10	17	2,137	0.80%
2018/03/27	10	88.00	10	88.05	88.00	0	2,052	0.00%
2018/03/26	2	88.30	11	87.91	87.00	-9	2,060	-0.44%
2018/03/23	0	0.00	5	88.86	89.00	-5	2,070	-0.24%
2018/03/21	1	91.60	0	0.00	91.20	1	2,105	0.05%
2018/03/13	2	91.35	3	91.37	91.50	-1	2,189	-0.05%
2018/03/12	2	89.15	0	0.00	89.40	2	2,192	0.09%
2018/03/07	1	89.00	1	88.00	88.00	0	2,287	0.00%
2018/03/06	2	90.40	1	90.10	90.10	1	2,320	0.04%
2018/03/01	6	93.82	0	0.00	93.10	6	2,506	0.24%
2018/02/27	4	94.18	0	0.00	93.40	4	2,516	0.16%
2018/02/26	0	0.00	4	93.45	94.00	-4	2,522	-0.16%
2018/02/22	3	89.10	0	0.00	87.90	3	2,546	0.12%
2018/02/12	1	86.30	1	86.90	86.90	0	2,682	0.00%
2018/02/06	1	84.60	1	86.10	86.10	0	2,729	0.00%
2018/02/05	1	86.20	1	88.00	88.50	0	2,707	0.00%
2018/02/01	2	88.65	1	87.60	87.60	1	2,788	0.04%
2018/01/31	1	88.60	1	91.00	90.40	0	2,798	0.00%
2018/01/30	0	0.00	7	91.89	89.20	-7	2,863	-0.24%
2018/01/29	6	90.50	0	0.00	90.50	6	2,917	0.21%
2018/01/25	1	90.00	8	90.50	90.00	-7	2,963	-0.24%
2018/01/19	2	88.90	2	89.95	90.00	0	3,074	0.00%
2018/01/12	3	89.00	1	91.90	94.00	2	3,088	0.06%
2018/01/11	3	89.00	0	0.00	87.80	3	3,018	0.10%
2018/01/10	3	89.03	1	91.00	87.60	2	3,010	0.07%
2018/01/09	4	91.05	8	91.48	90.70	-4	2,997	-0.13%
2018/01/08	5	90.20	1	90.40	92.80	4	2,984	0.13%
2018/01/05	1	89.00	11	89.00	88.80	-10	2,947	-0.34%
2018/01/04	3	86.93	3	88.20	90.30	0	2,927	0.00%
2018/01/03	0	0.00	1	85.40	89.00	-1	2,900	-0.03%