台燿 (6274)-兆豐-大安券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	174.50	2	177.00	175.00	0	18,370	0.00%
2024/04/24	2	174.75	4	175.00	175.50	-2	18,263	-0.01%
2024/04/23	2	164.50	42	164.00	164.50	-40	18,092	-0.22%
2024/04/19	1	168.00	12	168.58	163.00	-11	17,847	-0.06%
2024/04/18	0	0.00	0	167.50	168.00	0	17,747	0.00%
2024/04/17	3.1	165.13	1	169.00	168.00	2.1	17,651	0.01%
2024/04/16	2.6	165.38	10	178.00	167.00	-7.4	17,468	-0.04%
2024/04/15	1	186.50	32	183.38	182.00	-31	17,274	-0.18%
2024/04/12	40	187.38	0	0.00	188.00	40	17,253	0.23%
2024/04/11	2	185.50	2	185.25	185.00	0	17,256	0.00%
2024/04/10	232	188.86	0	0.00	186.50	232	17,212	1.35%	大買/鉅額交易
2024/04/09	12.1	198.48	11	194.95	192.50	1.1	16,992	0.01%
2024/04/08	16	191.38	2	190.25	190.50	14	16,635	0.08%
2024/04/03	32	186.00	27	182.85	187.00	5	16,324	0.03%
2024/04/02	20	182.00	31	181.53	182.00	-11	16,359	-0.07%
2024/04/01	19	183.16	18	184.31	182.50	1	16,338	0.01%
2024/03/29	13	179.46	11	182.55	179.00	2	16,149	0.01%
2024/03/28	28	183.80	18	182.75	183.00	10	15,980	0.06%
2024/03/27	23	182.96	21	182.74	182.50	2	15,766	0.01%
2024/03/26	24	176.98	21	180.38	176.00	3	15,387	0.02%
2024/03/25	10	182.50	17	176.82	184.50	-7	14,768	-0.05%
2024/03/22	17	168.74	15	169.57	168.00	2	14,296	0.01%
2024/03/21	13	165.85	22	166.64	165.00	-9	14,082	-0.06%
2024/03/20	10	163.40	9	168.11	163.50	1	13,921	0.01%
2024/03/19	29	171.24	28	170.18	168.50	1	13,749	0.01%
2024/03/18	5	163.00	5	161.60	163.50	0	13,233	0.00%
2024/03/15	4	159.75	7	160.93	161.50	-3	13,126	-0.02%
2024/03/13	3	155.50	2	159.00	154.00	1	12,827	0.01%
2024/03/12	3	163.60	1	167.50	160.00	2	12,597	0.02%
2024/03/11	1	158.00	5	160.90	157.50	-4	12,266	-0.03%
2024/03/08	4	154.75	4	157.13	156.00	0	12,121	0.00%
2024/03/07	3	169.83	2	175.75	164.00	1	11,727	0.01%
2024/03/06	2	164.25	7	162.29	163.00	-5	11,096	-0.05%
2024/03/05	4	161.25	1	160.50	162.00	3	10,945	0.03%
2024/03/01	0	0.00	5	161.40	163.00	-5	10,820	-0.05%
2024/02/27	8	157.88	16	154.81	155.00	-8	10,861	-0.07%
2024/02/26	20	163.80	2	165.25	162.50	18	10,850	0.17%
2024/02/23	3	164.33	10	164.85	165.50	-7	10,697	-0.07%
2024/02/22	0	0.00	5	159.30	156.50	-5	10,377	-0.05%
2024/02/21	0	0.00	0	154.00	151.50	0	10,391	0.00%
2024/02/20	7	153.14	6	156.42	155.50	1	10,413	0.01%
2024/02/19	10	159.70	7.1	159.15	154.50	2.9	10,306	0.03%
2024/02/16	9	157.94	6	158.92	156.50	3	10,209	0.03%
2024/02/15	3.1	160.94	5	161.70	162.50	-1.9	10,022	-0.02%
2024/02/05	10	149.10	14	150.46	148.00	-4	9,708	-0.04%
2024/02/02	3	146.33	7	145.14	146.50	-4	9,390	-0.04%
2024/02/01	1	141.00	29	139.97	139.00	-28	9,161	-0.31%
2024/01/31	3	134.50	4	136.00	135.50	-1	9,060	-0.01%
2024/01/30	5	133.80	9	133.44	135.50	-4	9,005	-0.04%
2024/01/29	1	130.00	1	129.50	130.00	0	8,926	0.00%
2024/01/26	1	127.00	7	126.36	126.50	-6	9,104	-0.07%
2024/01/25	5	132.00	7	134.64	128.50	-2	9,477	-0.02%
2024/01/24	7	134.29	25	134.10	133.50	-18	9,455	-0.19%
2024/01/23	3	135.17	0	0.00	135.00	3	9,546	0.03%
2024/01/22	27	135.63	25	135.50	137.00	2	9,526	0.02%
2024/01/19	19	127.24	16	126.25	128.50	3	9,174	0.03%
2024/01/18	6	121.25	0	0.00	122.00	6	9,251	0.06%
2024/01/17	0	0.00	3	127.00	125.50	-3	9,333	-0.03%
2024/01/15	0	0.00	9	124.72	125.00	-9	9,663	-0.09%
2024/01/12	0	0.00	8	122.25	120.50	-8	9,989	-0.08%
2024/01/09	4	120.50	2	121.00	118.50	2	10,623	0.02%
2024/01/08	13	119.35	2	121.50	118.50	11	10,765	0.10%
2024/01/04	1	121.00	3	124.33	125.00	-2	10,972	-0.02%
2024/01/03	0	0.00	5	121.00	120.50	-5	11,144	-0.04%
2024/01/02	3	124.67	7	125.21	123.50	-4	11,431	-0.03%
2023/12/29	0	0.00	1	127.50	126.00	-1	11,822	-0.01%
2023/12/28	5	127.50	6	127.58	127.00	-1	12,072	-0.01%
2023/12/27	1	124.00	0	0.00	125.50	1	12,513	0.01%
2023/12/26	1	123.50	3	122.17	123.50	-2	13,165	-0.02%
2023/12/21	11	111.82	88	118.27	119.50	-77	13,966	-0.55%
2023/12/19	22	115.55	20	116.50	116.00	2	14,471	0.01%
2023/12/18	41	115.01	0	0.00	115.00	41	14,658	0.28%
2023/12/15	80	120.00	40	121.50	120.00	40	14,809	0.27%
2023/12/14	0	0.00	1	123.00	121.00	-1	15,180	-0.01%
2023/12/12	5	121.00	1	120.00	120.50	4	15,781	0.03%
2023/12/11	7	123.86	0	0.00	122.00	7	16,068	0.04%
2023/12/08	1	124.00	0	0.00	123.00	1	16,241	0.01%
2023/12/06	0	0.00	4	125.50	125.50	-4	16,631	-0.02%
2023/12/05	3	118.33	0	0.00	122.00	3	16,703	0.02%
2023/12/04	9	124.83	9	125.00	122.00	0	16,975	0.00%
2023/12/01	3	120.50	0	0.00	122.00	3	17,562	0.02%
2023/11/30	2	124.00	0	0.00	123.00	2	18,068	0.01%
2023/11/29	1	122.50	0	0.00	123.50	1	18,393	0.01%
2023/11/28	1	115.00	2	117.75	122.00	-1	18,707	-0.01%
2023/11/27	2	118.50	3	119.33	116.00	-1	18,808	-0.01%
2023/11/24	0	0.00	1	122.00	123.50	-1	18,741	-0.01%
2023/11/22	9	126.83	37	127.91	127.00	-28	18,579	-0.15%
2023/11/21	18	127.39	33	127.68	127.50	-15	18,520	-0.08%
2023/11/20	31	125.53	5	127.00	128.00	26	18,725	0.14%
2023/11/17	31	120.42	4	120.25	120.50	27	18,737	0.14%
2023/11/16	4	117.63	22	118.86	119.00	-18	18,818	-0.10%
2023/11/15	1	116.50	5	118.30	116.50	-4	18,817	-0.02%
2023/11/14	1	113.00	0	0.00	113.00	1	18,739	0.01%
2023/11/13	0	0.00	25	117.50	115.50	-25	18,922	-0.13%
2023/11/10	0	0.00	25	114.50	115.00	-25	19,178	-0.13%
2023/11/09	52	116.97	2	116.75	117.00	50	19,316	0.26%
2023/11/08	0	0.00	2	116.25	116.00	-2	19,333	-0.01%
2023/11/06	0	0.00	1	116.50	115.50	-1	19,577	-0.01%
2023/11/03	4	114.13	3	115.33	113.50	1	19,641	0.01%
2023/11/02	1	116.00	1	118.00	115.00	0	19,876	0.00%
2023/11/01	1	106.00	0	0.00	107.50	1	20,059	0.00%
2023/10/31	2	112.75	1	115.00	106.50	1	20,308	0.00%
2023/10/27	3	113.00	1	111.00	110.50	2	21,003	0.01%
2023/10/25	1	121.50	0	0.00	119.00	1	22,344	0.00%
2023/10/24	3	119.33	0	0.00	121.50	3	22,989	0.01%
2023/10/23	2	117.25	0	0.00	116.00	2	23,627	0.01%
2023/10/20	1	107.00	5	107.00	111.00	-4	23,884	-0.02%
2023/10/19	3	114.83	1	114.50	114.50	2	24,210	0.01%
2023/10/18	23	116.63	2	121.25	116.50	21	24,388	0.09%
2023/10/17	0	0.00	1	131.00	129.00	-1	24,447	0.00%
2023/10/16	7	130.21	1	129.50	130.00	6	24,620	0.02%
2023/10/12	4	138.63	4	137.25	137.00	0	25,080	0.00%
2023/10/11	0	0.00	2	139.50	138.50	-2	25,145	-0.01%
2023/10/06	11	142.68	5	144.10	140.50	6	25,247	0.02%
2023/10/05	10	145.85	3	145.84	145.50	7	25,217	0.03%
2023/10/04	21	145.76	9	147.17	148.50	12	25,030	0.05%
2023/10/03	4	150.88	9	149.83	147.00	-5	24,923	-0.02%
2023/10/02	10	147.60	32	148.45	148.50	-22	24,468	-0.09%
2023/09/28	3	137.67	4	137.38	136.00	-1	23,773	0.00%
2023/09/27	3	135.83	3	137.00	137.00	0	23,484	0.00%
2023/09/26	2	135.25	1	136.00	132.50	1	23,261	0.00%
2023/09/25	2	132.25	2	132.50	137.00	0	22,975	0.00%
2023/09/22	0	0.00	1.2	126.58	130.50	-1.2	22,533	-0.01%
2023/09/21	1.1	124.45	1	122.50	126.00	0.1	22,317	0.00%
2023/09/20	1	121.50	2	127.00	127.50	-1	22,065	0.00%
2023/09/19	2.1	133.07	1	133.50	123.50	1.1	21,870	0.01%
2023/09/18	2	129.75	0	0.00	129.50	2	21,468	0.01%
2023/09/15	1	130.00	8	130.88	130.50	-7	21,284	-0.03%
2023/09/14	2	122.50	1	120.00	122.00	1	20,836	0.00%
2023/09/13	1	116.00	2	114.51	117.00	-1	20,611	0.00%
2023/09/12	4	118.13	1	116.50	117.00	3	20,431	0.01%
2023/09/11	6	118.58	3	119.00	116.50	3	20,311	0.01%
2023/09/08	1	130.00	5	129.80	129.00	-4	20,001	-0.02%
2023/09/07	9	137.06	2.1	135.24	135.00	6.9	19,809	0.03%
2023/09/06	17	141.50	15.1	140.19	139.00	2	19,493	0.01%
2023/09/05	1	139.00	45.2	137.57	141.50	-44.2	18,934	-0.23%
2023/09/04	36	129.14	11.1	130.13	129.00	24.9	18,661	0.13%
2023/09/01	5	127.50	6	129.00	123.50	-1	18,678	-0.01%
2023/08/31	3	124.00	2	125.00	125.00	1	18,309	0.01%
2023/08/30	3	121.83	13	123.00	123.00	-10	18,158	-0.06%
2023/08/29	21	122.36	24	122.79	122.00	-3	18,153	-0.02%
2023/08/28	20	119.50	20	120.63	120.50	0	18,063	0.00%
2023/08/25	3.3	121.95	3	120.00	121.00	0.3	17,983	0.00%
2023/08/24	17	130.53	12	128.42	125.50	5	17,910	0.03%
2023/08/23	34	127.62	27.2	128.37	128.00	6.9	17,570	0.04%
2023/08/22	4	124.25	11	125.36	125.00	-7	17,388	-0.04%
2023/08/21	6	119.08	6	119.25	120.00	0	17,352	0.00%
2023/08/18	4	127.13	1	127.00	122.00	3	17,438	0.02%
2023/08/17	8	123.88	0	0.00	128.00	8	17,322	0.05%
2023/08/16	3	126.33	1	127.00	126.00	2	17,388	0.01%
2023/08/10	0	0.00	4	119.50	120.00	-4	16,604	-0.02%
2023/08/09	3.3	125.12	3	125.50	123.50	0.3	16,343	0.00%
2023/08/08	8	128.31	5	130.00	128.50	3	16,110	0.02%
2023/08/07	14	127.03	13	125.27	130.50	1	15,714	0.01%
2023/08/04	7	116.14	1	113.50	119.00	6	15,149	0.04%
2023/08/02	39	119.08	41	116.01	113.50	-2	14,763	-0.01%
2023/08/01	4	124.00	43	120.61	122.50	-39	14,262	-0.27%
2023/07/31	3	132.31	6	134.33	125.00	-3	14,003	-0.02%
2023/07/28	12	137.33	21	137.00	138.00	-9	13,340	-0.07%
2023/07/27	15	133.50	5.5	137.77	133.50	9.5	12,247	0.08%
2023/07/26	13	132.35	7	128.57	127.00	6	11,440	0.05%
2023/07/25	23	127.22	5	133.60	134.00	18	10,566	0.17%
2023/07/24	33.5	120.78	12	120.04	122.00	21.5	10,047	0.21%
2023/07/21	5	116.30	3	114.83	116.50	2	9,303	0.02%
2023/07/20	0	0.00	4.6	116.70	118.50	-4.6	8,892	-0.05%
2023/07/19	1	112.50	7	112.50	108.00	-6	8,448	-0.07%
2023/07/18	4.6	111.35	3.5	111.21	107.00	1.1	8,087	0.01%
2023/07/17	6	99.37	7	104.20	106.00	-1	7,522	-0.01%
2023/07/14	6	93.85	7	94.57	96.50	-1	7,259	-0.01%
2023/07/13	3	92.57	6	90.45	90.40	-3	7,049	-0.04%
2023/07/12	9.5	87.69	3	88.53	87.30	6.5	6,724	0.10%
2023/07/11	9	85.47	7	85.19	85.40	2	6,488	0.03%
2023/07/10	3	79.67	3	80.70	78.90	0	6,340	0.00%
2023/07/07	3	80.30	0.3	79.10	80.20	2.7	6,197	0.04%
2023/07/06	2	77.60	1	77.70	77.50	1	6,070	0.02%
2023/07/05	1	75.22	2	76.80	78.30	-1	6,061	-0.02%
2023/07/04	0	0.00	0.2	76.10	75.90	-0.2	5,962	0.00%
2023/07/03	0	74.95	0	0.00	74.50	0	5,907	0.00%
2023/06/30	1.1	74.53	1	75.10	75.50	0.1	5,861	0.00%
2023/06/29	1	73.60	0	0.00	72.80	1	5,811	0.02%
2023/06/28	0	71.80	2	71.50	71.30	-2	5,830	-0.03%
2023/06/27	3	70.87	1	70.50	70.50	2	5,988	0.03%
2023/06/26	1	71.80	1	72.00	72.10	0	6,024	0.00%
2023/06/21	0	0.00	1	74.00	73.60	-1	6,008	-0.02%
2023/06/20	5.1	74.51	2	73.70	73.60	3.1	6,035	0.05%
2023/06/19	1	76.00	2	75.00	74.60	-1	6,096	-0.02%
2023/06/16	0	0.00	1	77.30	77.30	-1	6,055	-0.02%
2023/06/15	2	78.40	2	78.00	78.00	0	6,158	0.00%
2023/06/14	2	78.65	3	78.50	78.50	-1	6,164	-0.02%
2023/06/13	1	79.00	1	78.90	78.90	0	6,135	0.00%
2023/06/12	3	80.63	6	79.70	79.70	-3	6,137	-0.05%
2023/06/09	12.1	81.98	11	81.53	81.80	1.1	6,135	0.02%
2023/06/08	15	81.89	13	81.95	80.70	2	6,089	0.03%
2023/06/07	11	80.34	9	80.68	83.90	2	6,025	0.03%
2023/06/06	1	76.30	2	76.30	76.30	-1	5,816	-0.02%
2023/06/05	7	76.60	4	76.10	75.80	3	5,787	0.05%
2023/06/02	16	75.56	16	75.29	77.80	0	5,711	0.00%
2023/05/26	0	0.00	1	73.70	73.70	-1	5,417	-0.02%
2023/05/25	60	76.53	61.8	77.18	76.00	-1.8	5,297	-0.03%
2023/05/24	0	0.00	1	76.90	75.60	-1	5,077	-0.02%
2023/05/23	0	72.90	0	0.00	73.30	0	4,829	0.00%
2023/05/22	1	74.10	1	72.30	72.30	0	4,629	0.00%
2023/05/19	2	66.30	5	67.08	67.90	-3	4,286	-0.07%
2023/05/12	0	61.40	0	0.00	62.90	0	4,312	0.00%
2023/05/11	5	60.52	2	60.10	60.10	3	4,308	0.07%
2023/05/10	3	63.50	1	63.70	63.70	2	4,246	0.05%
2023/05/09	5	67.00	4	67.30	67.30	1	4,176	0.02%
2023/04/28	0	66.84	0	0.00	66.40	0	4,224	0.00%
2023/04/27	0	63.20	0	0.00	65.00	0	4,235	0.00%
2023/04/26	0	62.05	0	0.00	62.30	0	4,332	0.00%
2023/04/25	6	64.10	4	63.80	63.80	2	4,335	0.05%
2023/04/19	0	0.00	6	66.50	66.50	-6	4,565	-0.13%
2023/04/17	5	69.80	7	69.54	69.40	-2	4,593	-0.04%
2023/04/14	5	69.70	5	69.20	69.20	0	4,625	0.00%
2023/04/13	3	66.80	3	67.07	66.80	0	4,562	0.00%
2023/04/10	1	71.50	11	71.71	71.90	-10	4,310	-0.23%
2023/04/07	3	70.70	0	0.00	70.70	3	4,228	0.07%
2023/04/06	1	70.40	1	70.70	70.60	0	4,216	0.00%
2023/03/31	2	71.10	2	71.40	71.20	0	4,205	0.00%
2023/03/29	1	72.00	2	70.00	70.40	-1	4,136	-0.02%
2023/03/28	2	71.65	7	72.83	71.70	-5	4,087	-0.12%
2023/03/27	4	69.50	4	70.78	70.60	0	3,926	0.00%
2023/03/24	7	69.63	0	0.00	69.00	7	3,859	0.18%
2023/03/23	6	70.45	0	0.00	69.70	6	3,828	0.16%
2023/03/22	1	68.70	2	69.20	70.30	-1	3,789	-0.03%
2023/03/21	1	69.30	4	69.80	69.20	-3	3,683	-0.08%
2023/03/20	2	69.50	0	0.00	70.80	2	3,608	0.06%
2023/03/17	2	66.85	1	67.00	67.00	1	3,478	0.03%
2023/03/14	4	64.00	2	64.10	64.10	2	3,423	0.06%
2023/03/13	4	66.50	1	67.10	67.10	3	3,422	0.09%
2023/03/10	37	69.43	36	69.60	68.60	1	3,339	0.03%
2023/03/09	4	68.68	3	69.57	69.60	1	3,118	0.03%
2023/03/07	0	63.40	1	62.10	63.60	-1	2,982	-0.03%
2023/03/06	0	60.90	0	0.00	62.30	0	2,945	0.00%
2023/03/03	0	59.50	0	0.00	59.60	0	2,901	0.00%
2023/03/01	0	58.60	0	0.00	58.50	0	3,042	0.00%
2023/02/23	0.1	59.20	0	0.00	59.50	0.1	3,082	0.00%
2023/02/22	0	58.80	0	0.00	58.70	0	3,131	0.00%
2023/02/21	0	60.10	0	0.00	59.60	0	3,207	0.00%
2023/02/20	0	59.20	0	0.00	59.20	0	3,372	0.00%
2023/02/17	0.1	58.95	0	0.00	58.70	0.1	3,477	0.00%
2023/02/10	0	59.57	4	58.00	58.00	-4	3,963	-0.10%
2023/02/08	1	61.30	0	0.00	61.20	1	4,103	0.02%
2023/02/03	1	61.40	1	61.40	61.40	0	4,641	0.00%
2023/02/01	3	62.70	3	64.00	64.00	0	4,602	0.00%
2023/01/30	0	0.00	5	60.16	60.70	-5	4,510	-0.11%
2023/01/17	0	59.20	0	0.00	59.40	0	4,470	0.00%
2023/01/16	5	59.34	0	0.00	59.50	5	4,441	0.11%
2023/01/12	4	58.40	6	58.83	58.50	-2	4,283	-0.05%
2023/01/11	0	0.00	2	60.65	60.00	-2	4,228	-0.05%
2023/01/10	1	60.90	6	60.67	61.30	-5	4,207	-0.12%
2023/01/09	6	61.30	8	60.23	61.30	-2	4,138	-0.05%
2023/01/06	5	56.60	9	57.98	57.60	-4	4,030	-0.10%
2023/01/05	5	56.22	5	55.70	55.70	0	3,997	0.00%
2023/01/04	7	56.00	0	0.00	56.00	7	3,998	0.18%
2022/12/28	5	51.30	0	0.00	51.40	5	4,071	0.12%
2022/12/27	3	51.80	0	0.00	52.00	3	4,132	0.07%
2022/12/22	1	52.00	1	51.80	51.90	0	4,164	0.00%
2022/12/21	0	52.70	0	0.00	51.70	0	4,171	0.00%
2022/12/20	1	54.60	1	52.00	52.00	0	4,174	0.00%
2022/12/09	0	54.80	0	0.00	55.00	0	4,105	0.00%
2022/12/07	0	53.00	0	0.00	53.60	0	4,052	0.00%
2022/12/06	8	55.09	6	55.30	55.30	2	4,003	0.05%
2022/12/05	8	56.70	5	57.80	57.80	3	3,914	0.08%
2022/11/29	5	56.20	5	57.40	57.40	0	3,739	0.00%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	1	55.60	0	0.00	54.90	1	3,666	0.03%
2022/11/23	1	54.90	1	55.80	55.90	0	3,598	0.00%
2022/11/16	12	54.03	13	53.65	54.90	-1	3,287	-0.03%
2022/11/14	1	51.70	1	52.30	52.30	0	3,000	0.00%
2022/11/11	1	51.00	1	52.10	52.10	0	2,836	0.00%
2022/11/09	3	50.17	4	50.05	50.50	-1	2,651	-0.04%
2022/11/08	2	49.98	0	0.00	49.45	2	2,573	0.08%
2022/11/07	3	49.17	3	49.50	49.70	0	2,463	0.00%
2022/11/04	2	49.20	2	48.85	49.70	0	2,340	0.00%
2022/11/02	2	46.10	10	47.17	48.00	-8	1,807	-0.44%
2022/11/01	1	44.15	1	43.65	43.65	0	1,660	0.00%
2022/10/27	4	40.60	4	41.05	41.15	0	1,527	0.00%
2022/10/26	2	40.30	2	40.25	40.00	0	1,487	0.00%
2022/10/25	0	0.00	2	41.75	41.60	-2	1,458	-0.14%
2022/10/24	2	42.48	0	0.00	42.00	2	1,460	0.14%
2022/10/14	1	42.10	0	0.00	42.40	1	1,522	0.07%
2022/10/11	0	40.35	0	0.00	40.45	0	1,428	0.00%
2022/10/06	0	42.90	0	0.00	43.50	0	1,371	0.00%
2022/10/04	0	44.95	0	0.00	44.35	0	1,289	0.00%
2022/09/29	0	45.15	0	0.00	45.00	0	1,258	0.00%
2022/09/28	0	44.90	0	0.00	44.70	0	1,284	0.00%
2022/09/26	0	48.35	0	0.00	47.70	0	1,407	0.00%
2022/09/19	1	52.70	1	52.20	52.00	0	1,527	0.00%
2022/08/12	0	0.00	1	54.70	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	1	54.20	54.00	-1	1,692	-0.06%
2022/08/04	1	52.00	0	0.00	51.40	1	1,727	0.06%
2022/07/28	1	52.80	0	0.00	52.60	1	1,805	0.06%
2022/07/21	1	57.20	1	56.70	57.20	0	1,991	0.00%
2022/07/05	1	52.00	0	0.00	51.80	1	2,307	0.04%
2022/06/28	1	58.50	1	58.50	58.50	0	2,124	0.00%
2022/06/17	2	62.50	0	0.00	61.50	2	2,064	0.10%
2022/06/15	0	69.40	0	0.00	69.00	0	2,015	0.00%
2022/06/14	0	68.50	0	0.00	68.70	0	2,029	0.00%
2022/06/06	0	74.00	0	0.00	73.80	0	2,066	0.00%
2022/06/02	0	76.20	0	0.00	74.50	0	2,097	0.00%
2022/06/01	0.1	77.17	0	0.00	77.30	0.1	2,114	0.00%
2022/05/31	0	76.90	0	0.00	77.00	0	2,141	0.00%
2022/05/30	0	76.95	0	0.00	77.30	0	2,153	0.00%
2022/05/26	0	76.70	0	0.00	76.50	0	2,184	0.00%
2022/05/20	1	74.20	0	0.00	75.50	1	2,276	0.04%
2022/05/18	0	74.10	0	0.00	74.60	0	2,262	0.00%
2022/05/17	0	73.10	0	0.00	73.70	0	2,256	0.00%
2022/05/13	1	73.50	1	72.80	72.80	0	2,230	0.00%
2022/05/12	2	76.00	2	75.90	74.60	0	2,218	0.00%
2022/05/09	0	75.60	0	0.00	74.70	0	2,162	0.00%
2022/05/05	1	77.00	1	76.90	76.90	0	2,120	0.00%
2022/05/04	0	76.60	0	0.00	77.30	0	2,065	0.00%
2022/05/03	1	75.21	1	76.60	77.00	0	2,048	0.00%
2022/04/29	0.2	77.29	0	0.00	77.10	0.2	2,050	0.01%
2022/04/28	1	75.80	1	75.10	75.10	0	2,020	0.00%
2022/04/27	2	74.00	2	75.80	77.30	0	1,943	0.00%
2022/04/25	2	73.00	2	71.50	71.10	0	1,850	0.00%
2022/04/22	0	75.80	0	0.00	75.70	0	1,826	0.00%
2022/04/20	0	72.80	0	0.00	73.00	0	1,732	0.00%
2022/04/18	1	66.80	0	0.00	68.10	1	1,701	0.06%
2022/04/15	3	69.10	1	68.70	68.70	2	1,686	0.12%
2022/04/14	0	71.30	0	0.00	70.60	0	1,687	0.00%
2022/04/12	1	74.10	0	0.00	74.90	1	1,569	0.06%
2022/04/08	0	81.10	0	0.00	80.50	0	1,504	0.00%
2022/04/06	0	0.00	4	83.90	84.50	-4	1,470	-0.27%
2022/04/01	1	83.70	0	0.00	84.50	1	1,478	0.07%
2022/03/30	0	83.00	0	0.00	83.10	0	1,463	0.00%
2022/03/29	0	84.10	0	0.00	82.50	0	1,518	0.00%
2022/03/28	3	83.13	0	0.00	83.70	3	1,502	0.20%
2022/03/25	0.1	85.12	0	0.00	83.70	0.1	1,495	0.01%
2022/03/24	2	84.65	0	0.00	84.60	2	1,483	0.14%
2022/03/22	0.1	84.00	0	0.00	83.90	0.1	1,492	0.00%
2022/03/21	0.1	84.31	0	0.00	84.10	0.1	1,479	0.01%
2022/03/17	0.1	81.15	0	0.00	81.30	0.1	1,511	0.01%
2022/03/15	1	80.01	0	0.00	79.80	1	1,590	0.06%
2022/03/11	0	0.00	7	82.90	81.70	-7	1,603	-0.44%
2022/03/10	0.1	84.60	0	0.00	84.60	0.1	1,588	0.01%
2022/03/07	0	81.70	0	0.00	81.80	0	1,589	0.00%
2022/03/04	1	85.70	0	0.00	85.00	1	1,585	0.06%
2022/03/03	2	87.80	0	0.00	87.00	2	1,581	0.13%
2022/03/02	0	0.00	1	87.50	87.60	-1	1,586	-0.06%
2022/03/01	1	87.10	0	0.00	86.90	1	1,668	0.06%
2022/02/25	1	85.00	0	0.00	85.70	1	1,718	0.06%
2022/02/15	0	0.00	2	91.90	92.00	-2	1,930	-0.10%
2022/02/14	2	91.50	0	0.00	91.20	2	1,936	0.10%
2022/02/10	0	0.00	1	94.40	94.40	-1	1,957	-0.05%
2022/02/07	8	92.20	0	0.00	92.50	8	1,988	0.40%
2022/01/24	1	90.20	3	91.00	93.30	-2	2,066	-0.10%
2022/01/18	7	96.64	5	97.20	96.10	2	2,173	0.09%
2022/01/17	5	96.30	0	0.00	96.50	5	2,145	0.23%
2022/01/11	9	94.57	2	94.30	94.60	7	2,172	0.32%
2022/01/10	5	97.24	0	0.00	96.10	5	2,158	0.23%
2022/01/07	1	98.10	0	0.00	98.20	1	2,154	0.05%
2022/01/04	1	101.50	1	102.00	102.50	0	2,177	0.00%
2021/12/29	1	102.50	1	102.50	102.50	0	2,283	0.00%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/27	1	102.50	0	0.00	103.00	1	2,315	0.04%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/17	1	101.00	1	101.00	101.00	0	2,476	0.00%
2021/12/13	1	102.00	0	0.00	102.00	1	2,631	0.04%
2021/12/10	1	106.50	2	107.00	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	3.1	103.36	104.00	-3.1	2,522	-0.12%
2021/12/02	5	103.50	0	0.00	101.50	5	2,449	0.20%
2021/12/01	0	102.50	0	0.00	103.00	0	2,454	0.00%
2021/11/30	0	103.00	0	0.00	101.50	0	2,454	0.00%
2021/11/25	0	103.30	0	0.00	102.00	0	2,437	0.00%
2021/11/24	0	0.00	0.6	102.00	105.00	-0.6	2,348	-0.03%
2021/11/23	0	100.50	2	100.50	100.50	-2	2,277	-0.09%
2021/11/19	1	97.51	0	0.00	97.50	1	2,199	0.05%
2021/11/15	3	93.97	0	0.00	94.20	3	2,109	0.14%
2021/11/02	0	96.40	0	0.00	96.00	0	2,119	0.00%
2021/10/28	1	97.99	0	0.00	96.50	1	2,127	0.05%
2021/10/27	0	99.50	4	102.50	101.00	-4	2,091	-0.19%
2021/10/15	1	92.50	1	93.40	93.40	0	2,080	0.00%
2021/10/13	0	0.00	2	96.50	93.70	-2	2,107	-0.09%
2021/10/07	0	0.00	5	95.98	96.90	-5	2,108	-0.24%
2021/10/06	3	98.33	3	95.00	95.10	0	2,101	0.00%
2021/10/04	3	102.50	0	0.00	100.50	3	2,075	0.14%
2021/10/01	3.6	105.33	3	105.50	105.00	0.6	2,081	0.03%
2021/09/28	0	0.00	1	114.00	113.50	-1	2,202	-0.05%
2021/09/27	6	117.50	6	116.00	115.50	0	2,230	0.00%
2021/09/24	19	118.87	16	117.72	117.50	3	2,220	0.14%
2021/09/22	1	115.00	0	0.00	111.00	1	2,328	0.04%
2021/09/17	0	112.50	0	0.00	112.50	0	2,356	0.00%
2021/09/09	0	0.00	1	110.00	110.00	-1	2,510	-0.04%
2021/08/30	0	0.00	2	111.00	112.50	-2	3,026	-0.07%
2021/08/20	3	107.50	3	108.00	107.50	0	3,035	0.00%
2021/08/16	1	103.50	0	0.00	105.00	1	2,985	0.03%
2021/08/13	1	109.00	0	0.00	109.50	1	2,957	0.03%
2021/08/12	0	0.00	2	114.75	115.00	-2	2,910	-0.07%
2021/08/09	8	118.44	2	114.50	114.50	6	2,928	0.20%
2021/08/05	0	0.00	1	120.00	120.00	-1	2,928	-0.03%
2021/08/03	1	114.00	1	114.50	114.50	0	2,988	0.00%
2021/07/19	1	120.00	0	0.00	119.00	1	2,910	0.03%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/13	2	121.50	1	121.00	120.50	1	2,970	0.03%
2021/07/12	1	121.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	1	121.00	51	120.50	120.50	-50	3,005	-1.66%
2021/07/08	1	119.50	6	120.50	121.00	-5	3,065	-0.16%
2021/07/05	50	121.00	1	120.50	118.50	49	3,156	1.55%
2021/07/02	0	0.00	4	117.75	117.50	-4	3,070	-0.13%
2021/07/01	2	113.50	2	116.50	113.50	0	3,035	0.00%
2021/06/30	7	115.14	1	116.50	116.50	6	3,001	0.20%
2021/06/29	1	114.00	1	115.00	114.00	0	2,896	0.00%
2021/06/28	5	109.50	4	109.00	109.00	1	2,761	0.04%
2021/06/24	0	0.00	1	110.00	110.00	-1	2,684	-0.04%
2021/06/22	1	105.50	1	106.50	106.50	0	2,599	0.00%
2021/06/21	2	107.25	4	106.50	106.50	-2	2,580	-0.08%
2021/06/17	1	110.50	25	110.50	113.00	-24	2,547	-0.94%
2021/06/16	4	114.13	2	110.50	111.00	2	2,548	0.08%
2021/06/15	16	113.50	13	113.96	113.50	3	2,460	0.12%
2021/06/11	37	110.66	12	112.00	108.00	25	2,358	1.06%
2021/06/02	1	101.00	1	100.00	100.00	0	2,067	0.00%
2021/05/21	1	92.10	1	95.70	97.00	0	2,261	0.00%
2021/05/18	2	91.30	0	0.00	94.50	2	2,393	0.08%
2021/05/12	6	88.82	6	89.05	89.10	0	2,534	0.00%
2021/05/05	1	104.50	1	102.50	102.50	0	2,501	0.00%
2021/05/04	1	105.00	0	0.00	106.00	1	2,536	0.04%
2021/04/23	0	0.00	4	121.75	122.50	-4	2,865	-0.14%
2021/04/22	3	121.00	1	121.00	120.50	2	2,924	0.07%
2021/04/21	0	0.00	1	124.00	124.00	-1	2,874	-0.03%
2021/04/20	0	0.00	1	127.00	125.50	-1	2,864	-0.03%
2021/04/16	1	124.50	0	0.00	124.00	1	2,826	0.04%
2021/04/15	3	123.00	0	0.00	123.00	3	2,824	0.11%
2021/04/14	7	124.71	11	124.36	125.00	-4	2,821	-0.14%
2021/04/13	0	0.00	1	123.50	122.00	-1	2,779	-0.04%
2021/04/12	1	124.00	0	0.00	123.00	1	2,864	0.03%
2021/04/09	2	123.00	2	121.00	122.50	0	2,782	0.00%
2021/04/08	1	116.50	0	0.00	119.00	1	2,718	0.04%
2021/04/07	0	0.00	1	117.00	117.50	-1	2,715	-0.04%
2021/04/06	1	117.50	2	119.50	117.50	-1	2,717	-0.04%
2021/04/01	0	0.00	13	119.00	119.00	-13	2,713	-0.48%
2021/03/30	2	117.50	0	0.00	117.00	2	2,734	0.07%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/23	1	120.00	1	118.00	116.50	0	2,932	0.00%
2021/03/19	1	118.50	0	0.00	118.50	1	2,918	0.03%
2021/03/17	2	112.50	0	0.00	112.00	2	2,843	0.07%
2021/03/15	6	110.92	0	0.00	111.00	6	2,824	0.21%
2021/03/12	3	110.67	0	0.00	111.00	3	2,834	0.11%
2021/03/11	0	0.00	2	111.50	111.50	-2	2,852	-0.07%
2021/03/09	1	108.50	0	0.00	111.00	1	2,866	0.03%
2021/03/08	1	110.00	0	0.00	110.00	1	2,879	0.03%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	2	112.00	0	0.00	112.00	2	2,935	0.07%
2021/02/24	1	119.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	2	123.75	0	0.00	121.00	2	2,871	0.07%
2021/02/22	1	127.00	3	127.67	128.00	-2	2,819	-0.07%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/03	0	0.00	1	113.50	113.50	-1	2,747	-0.04%
2021/01/29	1	111.50	6	111.67	110.50	-5	2,770	-0.18%
2021/01/27	1	111.00	0	0.00	114.00	1	2,796	0.04%
2021/01/22	3	107.50	4	113.38	113.50	-1	2,676	-0.04%
2021/01/21	1	110.50	2	113.50	108.50	-1	2,550	-0.04%
2021/01/20	2	110.00	0	0.00	110.00	2	2,523	0.08%
2021/01/19	1	115.50	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	118.50	0	0.00	120.50	1	2,493	0.04%
2021/01/12	1	125.00	1	125.00	122.50	0	2,428	0.00%
2021/01/07	5	132.50	0	0.00	129.50	5	2,463	0.20%
2021/01/06	2	133.75	1	129.00	129.00	1	2,422	0.04%
2021/01/05	1	134.50	2	130.25	136.00	-1	2,357	-0.04%
2021/01/04	1	123.50	1	124.00	124.00	0	2,256	0.00%
2020/12/31	1	121.50	1	121.00	121.00	0	2,365	0.00%
2020/12/30	1	124.00	0	0.00	122.50	1	2,531	0.04%
2020/12/25	2	125.50	4	128.63	124.00	-2	2,530	-0.08%
2020/12/24	3	125.00	1	126.00	126.50	2	2,527	0.08%
2020/12/21	3	124.00	3	125.00	122.50	0	2,456	0.00%
2020/12/18	0	0.00	3	124.49	124.00	-3	2,435	-0.12%
2020/12/17	8	122.50	8	119.44	125.00	0	2,391	0.00%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	1	114.50	114.50	-1	2,259	-0.04%
2020/12/10	2	113.75	0	0.00	113.00	2	2,262	0.09%
2020/12/09	0	0.00	1	115.50	115.50	-1	2,275	-0.04%
2020/12/07	2	116.25	0	0.00	115.00	2	2,304	0.09%
2020/12/04	0	0.00	1	115.00	115.50	-1	2,351	-0.04%
2020/12/03	0	0.00	3	116.50	116.50	-3	2,381	-0.13%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/26	3	116.50	1	116.00	116.50	2	2,286	0.09%
2020/11/25	1	115.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	1	115.50	0	0.00	116.00	1	2,259	0.04%
2020/11/23	0	0.00	1	113.00	113.00	-1	2,256	-0.04%
2020/11/19	3	113.67	1	113.50	113.50	2	2,253	0.09%
2020/11/18	1	116.50	1	116.00	116.00	0	2,252	0.00%
2020/11/17	3	115.83	5	114.80	113.00	-2	2,211	-0.09%
2020/11/16	2	112.00	1	111.50	111.50	1	2,127	0.05%
2020/11/11	1	109.00	0	0.00	108.50	1	2,044	0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/04	0	0.00	3	103.83	105.00	-3	2,077	-0.14%
2020/11/03	2	101.50	0	0.00	101.00	2	2,064	0.10%
2020/11/02	1	97.70	1	99.60	98.80	0	2,076	0.00%
2020/10/29	1	96.80	0	0.00	97.60	1	2,037	0.05%
2020/10/26	1	97.20	2	98.70	101.00	-1	2,019	-0.05%
2020/10/23	2	99.90	1	99.80	99.70	1	2,002	0.05%
2020/10/22	0	0.00	1	102.00	100.50	-1	2,031	-0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	1	100.00	2	102.50	101.50	-1	2,182	-0.05%
2020/10/07	91	102.19	86	103.25	101.00	5	2,076	0.24%
2020/10/05	1	111.00	1	111.50	111.50	0	1,930	0.00%
2020/09/29	1	114.50	0	0.00	114.00	1	2,035	0.05%
2020/09/28	0	0.00	1	115.50	115.50	-1	2,045	-0.05%
2020/09/25	2	118.75	1	114.00	114.00	1	2,112	0.05%
2020/09/24	2	120.00	2	119.50	119.00	0	2,120	0.00%
2020/09/23	1	122.00	1	122.50	122.50	0	2,121	0.00%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/15	0	123.50	0	0.00	123.00	0	2,159	0.00%
2020/09/11	1	125.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	4	128.50	4	129.50	127.50	0	2,186	0.00%
2020/09/09	5	127.00	5	128.00	129.00	0	2,226	0.00%
2020/09/08	0	0.00	1	124.50	124.50	-1	2,222	-0.04%
2020/09/07	0	0.00	1	118.00	118.00	-1	2,198	-0.05%
2020/08/31	0	0.00	1	120.50	119.00	-1	2,298	-0.04%
2020/08/28	0	0.00	1	119.50	119.00	-1	2,305	-0.04%
2020/08/27	1	122.00	0	0.00	119.00	1	2,341	0.04%
2020/08/26	1	119.00	2	118.75	119.00	-1	2,357	-0.04%
2020/08/14	1	125.50	4	127.25	128.50	-3	2,623	-0.11%
2020/08/13	0	0.00	1	127.50	127.50	-1	2,652	-0.04%
2020/08/12	2	121.50	0	0.00	121.50	2	2,717	0.07%
2020/08/11	4	125.88	4	125.13	122.00	0	2,855	0.00%
2020/08/10	8	128.00	4	127.88	126.50	4	2,833	0.14%
2020/08/05	1	138.00	0	0.00	139.00	1	2,818	0.04%
2020/07/29	1	135.50	1	136.50	136.50	0	3,181	0.00%
2020/07/28	10	136.60	12	140.83	136.50	-2	3,179	-0.06%
2020/07/27	0	0.00	1	140.50	141.50	-1	3,194	-0.03%
2020/07/24	1	140.50	0	0.00	137.50	1	3,185	0.03%
2020/07/22	1	135.50	1	136.00	136.00	0	3,075	0.00%
2020/07/16	3	134.50	0	0.00	134.00	3	3,055	0.10%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	3	138.50	0	0.00	137.50	3	3,137	0.10%
2020/07/09	0	0.00	1	143.50	143.50	-1	3,137	-0.03%
2020/07/08	7	139.79	6	138.75	140.00	1	3,103	0.03%
2020/07/07	1	144.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	0	0.00	2	145.00	145.00	-2	3,051	-0.07%
2020/07/03	4	145.25	4	145.13	144.50	0	3,023	0.00%
2020/07/02	2	147.00	2	148.00	147.50	0	3,058	0.00%
2020/06/30	2	142.50	1	143.50	143.50	1	3,136	0.03%
2020/06/29	1	143.50	0	0.00	143.00	1	3,150	0.03%
2020/06/24	2	143.25	1	144.00	143.50	1	3,176	0.03%
2020/06/23	2	144.00	0	0.00	143.00	2	3,297	0.06%
2020/06/22	0	0.00	12	145.50	145.00	-12	3,338	-0.36%
2020/06/19	1	146.00	2	147.00	147.00	-1	3,424	-0.03%
2020/06/18	1	146.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	13	147.35	13	149.69	146.00	0	3,470	0.00%
2020/06/16	17	149.50	3	149.17	150.00	14	3,455	0.41%
2020/06/15	12	142.50	15	144.50	144.50	-3	3,442	-0.09%
2020/06/12	3	138.33	2	140.50	141.00	1	3,408	0.03%
2020/06/11	3	140.83	4	141.50	141.00	-1	3,410	-0.03%
2020/06/10	2	141.75	1	141.00	142.50	1	3,415	0.03%
2020/06/09	6	139.92	6	139.08	140.00	0	3,461	0.00%
2020/06/08	1	140.50	1	140.50	140.50	0	3,457	0.00%
2020/06/05	0	0.00	1	141.00	141.00	-1	3,462	-0.03%
2020/06/04	2	139.50	3	141.33	142.50	-1	3,504	-0.03%
2020/06/03	2	137.00	2	138.25	139.00	0	3,544	0.00%
2020/06/02	3	136.33	1	135.00	135.00	2	3,530	0.06%
2020/05/29	24	138.19	21	140.55	138.00	3	3,613	0.08%
2020/05/27	0	0.00	2	137.25	138.00	-2	3,604	-0.06%
2020/05/26	1	138.00	1	134.50	134.50	0	3,581	0.00%
2020/05/21	1	135.50	4	136.25	136.50	-3	3,527	-0.09%
2020/05/20	1	131.00	0	0.00	128.50	1	3,482	0.03%
2020/05/19	13	127.69	11	127.91	132.00	2	3,439	0.06%
2020/05/18	2	131.75	0	0.00	130.50	2	3,338	0.06%
2020/05/15	1	143.50	2	143.75	144.00	-1	3,188	-0.03%
2020/05/14	1	148.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	1	146.50	2	151.00	153.00	-1	3,142	-0.03%
2020/05/12	4	147.25	12	149.38	147.50	-8	3,122	-0.26%
2020/05/11	1	154.00	1	152.00	152.00	0	3,130	0.00%
2020/05/08	11	150.45	11	153.14	152.50	0	3,083	0.00%
2020/05/07	5	143.90	2	146.50	147.00	3	2,914	0.10%
2020/05/06	2	141.50	2	143.50	142.50	0	2,860	0.00%
2020/05/05	6	142.33	11	140.55	140.50	-5	2,798	-0.18%
2020/05/04	3	131.50	9	133.89	135.00	-6	2,732	-0.22%
2020/04/30	21	135.02	23	133.11	136.00	-2	2,721	-0.07%
2020/04/29	0	0.00	19	126.42	129.00	-19	2,663	-0.71%
2020/04/28	31	125.08	13	125.50	124.50	18	2,662	0.68%
2020/04/27	4	124.00	1	126.50	125.50	3	2,679	0.11%
2020/04/24	2	124.75	3	125.33	125.00	-1	2,695	-0.04%
2020/04/23	3	125.50	5	126.30	126.50	-2	2,724	-0.07%
2020/04/22	2	123.75	0	0.00	124.50	2	2,737	0.07%
2020/04/21	6	126.00	2	122.75	123.00	4	2,744	0.15%
2020/04/20	4	127.88	3	128.50	128.50	1	2,729	0.04%
2020/04/17	2	128.75	5	130.60	129.00	-3	2,725	-0.11%
2020/04/16	1	128.00	6	131.25	132.00	-5	2,739	-0.18%
2020/04/15	4	128.50	9	129.78	128.50	-5	2,742	-0.18%
2020/04/14	2	124.25	3	125.00	125.00	-1	2,781	-0.04%
2020/04/13	2	119.75	5	122.50	122.50	-3	2,760	-0.11%
2020/04/10	3	120.33	1	119.50	119.50	2	2,755	0.07%
2020/04/09	13	121.08	8	121.81	121.00	5	2,772	0.18%
2020/04/08	4	119.38	6	121.50	121.50	-2	2,772	-0.07%
2020/04/07	10	121.00	3	122.83	118.50	7	2,740	0.26%
2020/04/06	10	120.90	2	121.75	120.50	8	2,681	0.30%
2020/04/01	8	124.50	8	123.25	123.00	0	2,632	0.00%
2020/03/31	1	118.50	28	118.79	122.00	-27	2,578	-1.05%
2020/03/30	35	116.21	10	118.00	117.50	25	2,554	0.98%
2020/03/27	13	115.31	13	116.19	115.00	0	2,514	0.00%
2020/03/26	0	0.00	1	108.50	113.50	-1	2,387	-0.04%
2020/03/25	3	111.33	2	110.50	110.00	1	2,386	0.04%
2020/03/24	1	110.50	1	108.50	108.00	0	2,310	0.00%
2020/03/23	1	105.00	1	105.00	105.00	0	2,313	0.00%
2020/03/20	1	103.00	1	105.00	105.00	0	2,327	0.00%
2020/03/19	1	97.20	0	0.00	95.90	1	2,294	0.04%
2020/03/18	0	0.00	1	106.50	106.50	-1	2,266	-0.04%
2020/03/17	1	105.00	1	105.50	105.50	0	2,271	0.00%
2020/03/16	1	106.50	1	109.00	109.50	0	2,273	0.00%
2020/03/13	2	108.03	2	109.50	110.00	0	2,262	0.00%
2020/03/12	2	118.00	2	122.00	120.00	0	2,230	0.00%
2020/03/11	3	129.83	1	130.50	128.00	2	2,245	0.09%
2020/03/09	6	132.75	1	134.50	130.50	5	2,228	0.22%
2020/03/06	3	140.50	2	141.25	141.00	1	2,196	0.05%
2020/03/05	1	145.00	6	144.08	143.00	-5	2,206	-0.23%
2020/03/02	3	131.83	2	133.00	132.00	1	2,070	0.05%
2020/02/27	2	137.00	2	136.25	133.00	0	2,102	0.00%
2020/02/26	12	138.00	13	138.35	138.00	-1	2,077	-0.05%
2020/02/25	1	138.50	0	137.00	138.00	1	2,072	0.05%
2020/02/24	1	138.00	1	144.00	138.00	0	2,086	0.00%
2020/02/21	0	0.00	1	137.50	139.50	-1	2,052	-0.05%
2020/02/18	1	132.50	0	0.00	133.50	1	2,172	0.05%
2020/02/13	0	0.00	1	137.50	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	1	136.00	137.50	-1	2,276	-0.04%
2020/02/05	2	128.50	0	0.00	128.50	2	2,580	0.08%
2020/01/31	2	124.50	4	125.75	126.50	-2	2,686	-0.07%
2020/01/30	1	124.50	1	124.50	122.00	0	2,716	0.00%
2020/01/20	14	132.89	14	134.57	133.00	0	2,733	0.00%
2020/01/17	0	134.50	0	0.00	133.00	0	2,772	0.00%
2020/01/16	1	132.50	1	134.50	134.50	0	2,801	0.00%
2020/01/14	1	136.00	0	0.00	136.00	1	2,938	0.03%
2020/01/13	1	136.00	1	136.50	136.50	0	2,991	0.00%
2020/01/10	2	132.25	4	132.25	135.00	-2	3,224	-0.06%
2020/01/09	2	136.00	0	0.00	136.00	2	3,587	0.06%
2020/01/08	3	134.00	0	0.00	134.00	3	3,742	0.08%
2020/01/06	0	0.00	1	143.00	140.50	-1	3,727	-0.03%
2020/01/03	1	144.50	0	0.00	143.50	1	3,743	0.03%
2020/01/02	9	145.83	8	148.13	145.50	1	3,727	0.03%
2019/12/31	0	0.00	0.1	147.00	148.00	-0.1	3,749	0.00%
2019/12/30	1	146.50	3	146.00	146.50	-2	3,791	-0.05%
2019/12/18	3	145.50	6	145.25	145.50	-3	3,994	-0.08%
2019/12/17	0	0.00	1	142.50	143.00	-1	3,989	-0.03%
2019/12/16	0	0.00	1	141.00	140.00	-1	3,993	-0.03%
2019/12/13	1	140.94	6	141.00	139.00	-5	4,053	-0.12%
2019/12/12	5	143.00	2	143.50	142.00	3	4,082	0.07%
2019/12/11	1	140.50	2	141.25	141.00	-1	4,118	-0.02%
2019/12/10	1	140.00	2	141.00	139.00	-1	4,300	-0.02%
2019/12/09	3	141.00	4	141.00	140.00	-1	4,345	-0.02%
2019/12/06	1	139.00	4	139.50	140.00	-3	4,317	-0.07%
2019/12/05	2	136.50	2	137.00	137.00	0	4,297	0.00%
2019/12/04	4	136.25	4	135.63	135.00	0	4,305	0.00%
2019/12/03	6	137.50	4	138.38	138.00	2	4,355	0.05%
2019/12/02	7	134.93	6.1	132.80	136.50	0.9	4,322	0.02%
2019/11/29	1	133.50	1	134.00	134.00	0	4,292	0.00%
2019/11/28	4	134.38	5	134.70	135.00	-1	4,303	-0.02%
2019/11/27	5	135.00	8	136.06	134.50	-3	4,338	-0.07%
2019/11/26	5	133.10	7	133.71	135.00	-2	4,333	-0.05%
2019/11/25	1	130.50	1	131.50	130.50	0	4,308	0.00%
2019/11/22	2	130.25	1	131.00	130.00	1	4,348	0.02%
2019/11/21	3	125.50	3	127.83	130.50	0	4,376	0.00%
2019/11/20	3	129.50	1	127.50	127.50	2	4,396	0.05%
2019/11/19	3	132.00	2	132.50	130.50	1	4,430	0.02%
2019/11/18	2	130.25	5	129.90	132.50	-3	4,455	-0.07%
2019/11/15	1	124.50	2	126.00	126.50	-1	4,424	-0.02%
2019/11/14	2	123.50	1	124.50	124.50	1	4,481	0.02%
2019/11/13	5	125.20	5	126.20	125.00	0	4,483	0.00%
2019/11/12	1.1	124.52	1	125.50	124.50	0.1	4,502	0.00%
2019/11/11	4	123.00	4	124.75	124.50	0	4,528	0.00%
2019/11/08	3	123.83	1	128.50	123.00	2	4,514	0.04%
2019/11/07	17	122.62	27	124.17	128.00	-10	4,544	-0.22%
2019/11/06	4.1	131.01	6	134.00	131.00	-2	4,556	-0.04%
2019/11/05	2	137.75	3	137.67	137.50	-1	4,547	-0.02%
2019/11/04	4	136.25	3	136.67	137.00	1	4,569	0.02%
2019/11/01	3	133.00	2	134.25	135.00	1	4,563	0.02%
2019/10/31	0	0.00	15	133.53	134.00	-15	4,582	-0.33%
2019/10/30	1	129.00	1.1	131.50	131.50	-0.1	4,532	0.00%
2019/10/29	4	129.75	12	130.17	130.00	-8	4,538	-0.18%
2019/10/28	5	128.40	5	130.30	131.00	0	4,516	0.00%
2019/10/25	8	130.81	7	131.00	130.00	1	4,477	0.02%
2019/10/24	2	130.00	4	130.88	132.00	-2	4,471	-0.04%
2019/10/23	15	129.37	19	129.74	129.50	-4	4,585	-0.09%
2019/10/22	7	127.57	5	128.80	127.00	2	4,528	0.04%
2019/10/21	9	125.83	7	126.36	126.50	2	4,491	0.04%
2019/10/18	22	124.61	25	125.62	127.00	-3	4,500	-0.07%
2019/10/17	93	116.37	91	117.09	119.50	2	4,312	0.05%
2019/10/16	45.1	129.67	28	129.64	126.00	17.1	3,982	0.43%
2019/10/15	2	140.00	2	141.50	139.50	0	3,802	0.00%
2019/10/14	1	138.50	4	139.25	140.00	-3	3,805	-0.08%
2019/10/09	5	135.60	5	135.80	135.00	0	3,791	0.00%
2019/10/08	3	139.17	2	139.50	139.00	1	3,753	0.03%
2019/10/07	1	136.50	16	137.63	139.50	-15	3,762	-0.40%
2019/10/04	4	138.75	2.6	139.48	138.00	1.5	3,759	0.04%
2019/10/03	2	142.50	0	0.00	141.00	2	3,727	0.05%
2019/10/02	2.1	143.62	2	144.75	145.00	0.1	3,745	0.00%
2019/10/01	22	143.27	4	144.75	144.50	18	3,765	0.48%
2019/09/27	11.1	143.54	3	144.17	142.00	8.1	3,731	0.22%
2019/09/26	3.1	146.32	3	147.83	145.00	0.1	3,706	0.00%
2019/09/25	2	144.50	3	144.00	144.00	-1	3,662	-0.03%
2019/09/24	3.2	147.86	10	146.95	146.00	-6.9	3,727	-0.18%
2019/09/23	2	144.25	2	144.75	144.00	0	3,682	0.00%
2019/09/20	8	144.69	3	144.50	143.50	5	3,742	0.13%
2019/09/19	12.1	144.59	2	145.75	146.00	10.1	3,713	0.27%
2019/09/18	52	145.83	41	146.32	145.00	11	3,685	0.30%
2019/09/17	5	150.60	10	151.50	148.00	-5	3,629	-0.14%
2019/09/16	11	150.00	2	150.00	150.00	9	3,613	0.25%
2019/09/12	10	149.95	16	148.03	152.00	-6	3,588	-0.17%
2019/09/11	2	138.50	9	139.44	138.50	-7	3,450	-0.20%
2019/09/10	1	133.50	2	134.75	134.00	-1	3,394	-0.03%
2019/09/09	2	136.00	0	0.00	135.00	2	3,393	0.06%
2019/09/06	5	137.70	5	138.50	138.50	0	3,384	0.00%
2019/09/05	1	136.00	39	134.22	137.00	-38	3,413	-1.11%
2019/09/04	33	130.92	0	0.00	131.00	33	3,348	0.99%
2019/09/03	1	130.00	31	131.47	130.50	-30	3,374	-0.89%
2019/09/02	30	131.00	1	131.00	131.50	29	3,377	0.86%
2019/08/30	1	131.45	2	133.00	129.00	-1	3,363	-0.03%
2019/08/29	0	0.00	1	130.00	131.00	-1	3,333	-0.03%
2019/08/28	3	127.33	0	0.00	127.00	3	3,319	0.09%
2019/08/27	2	130.25	1	133.00	129.00	1	3,295	0.03%
2019/08/26	5	129.00	2	129.75	130.00	3	3,265	0.09%
2019/08/23	3	136.00	1	135.00	135.00	2	3,264	0.06%
2019/08/22	4	139.63	2	140.00	139.50	2	3,254	0.06%
2019/08/21	1	138.50	2	139.00	139.50	-1	3,228	-0.03%
2019/08/20	2	136.75	3	137.50	136.00	-1	3,193	-0.03%
2019/08/19	1	135.00	2	135.00	135.00	-1	3,169	-0.03%
2019/08/16	1	134.50	2	136.00	136.50	-1	3,145	-0.03%
2019/08/15	6	135.17	2	134.25	133.50	4	3,193	0.13%
2019/08/14	4	139.00	2	141.00	138.00	2	3,206	0.06%
2019/08/13	1	137.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	5	139.80	4	141.50	139.00	1	3,342	0.03%
2019/08/08	2	136.75	8.1	132.41	137.00	-6.1	3,305	-0.18%
2019/08/07	3.1	127.33	6	127.33	126.00	-2.9	3,254	-0.09%
2019/08/06	4	122.00	7	122.14	123.00	-3	3,217	-0.09%
2019/08/05	3	119.83	6	121.83	122.00	-3	3,191	-0.09%
2019/08/02	12	121.25	7	122.64	120.00	5	3,215	0.16%
2019/08/01	6	125.75	5	127.20	127.00	1	3,213	0.03%
2019/07/31	1	129.00	3.3	128.35	128.50	-2.3	3,253	-0.07%
2019/07/30	5.1	125.20	5	125.50	125.00	0.1	3,307	0.00%
2019/07/29	3.2	126.94	3	128.17	127.00	0.2	3,376	0.01%
2019/07/26	2	127.75	4	128.75	129.00	-2	3,441	-0.06%
2019/07/25	18	122.11	64	121.63	127.00	-46	3,396	-1.35%
2019/07/24	30	118.60	10	120.00	120.50	20	3,246	0.62%
2019/07/23	27	120.39	7	120.43	120.00	20	3,241	0.62%
2019/07/22	15	116.20	22	117.98	120.50	-7	3,240	-0.22%
2019/07/19	22	116.55	9	116.06	116.00	13	3,169	0.41%
2019/07/18	13	114.69	18	115.28	117.00	-5	3,157	-0.16%
2019/07/17	5	118.10	5	119.00	119.00	0	3,090	0.00%
2019/07/16	9	118.94	5	120.80	119.00	4	3,097	0.13%
2019/07/15	5	119.40	0	0.00	119.00	5	3,089	0.16%
2019/07/12	1	120.00	1	121.50	121.00	0	3,101	0.00%
2019/07/11	4	119.25	3	121.17	122.00	1	3,192	0.03%
2019/07/10	10	117.80	9	119.00	120.50	1	3,278	0.03%
2019/07/09	1	120.00	1	119.00	120.50	0	3,271	0.00%
2019/07/08	4	119.63	4	120.63	118.50	0	3,270	0.00%
2019/07/05	2	126.75	0	0.00	124.00	2	3,218	0.06%
2019/07/04	2	125.50	4	127.75	129.00	-2	3,204	-0.06%
2019/07/03	4	128.38	2	124.50	125.00	2	3,213	0.06%
2019/07/02	2	129.75	2	131.25	130.00	0	3,212	0.00%
2019/07/01	2	130.50	4	130.75	131.50	-2	3,208	-0.06%
2019/06/28	1	122.00	2	124.00	124.50	-1	3,166	-0.03%
2019/06/27	5	123.60	7	123.86	122.00	-2	3,197	-0.06%
2019/06/26	2	118.50	1	120.50	119.50	1	3,227	0.03%
2019/06/25	1	120.00	1	121.50	121.50	0	3,257	0.00%
2019/06/24	3	120.83	2	122.50	121.50	1	3,300	0.03%
2019/06/21	5	122.90	3	124.67	123.00	2	3,324	0.06%
2019/06/20	7	123.79	3	125.67	123.50	4	3,333	0.12%
2019/06/19	2	121.00	6	122.50	124.50	-4	3,371	-0.12%
2019/06/17	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/06/13	15	123.37	5	122.70	120.50	10	3,524	0.28%
2019/06/12	2	118.25	2.2	120.91	120.00	-0.2	3,529	-0.01%
2019/06/11	1.2	119.33	25	117.46	119.00	-23.8	3,574	-0.67%
2019/06/10	21	115.98	6	115.33	117.00	15	3,593	0.42%
2019/06/06	7	113.36	0	0.00	112.50	7	3,595	0.19%
2019/06/05	0	0.00	5	115.80	115.50	-5	3,597	-0.14%
2019/06/04	4	113.50	3	115.17	113.00	1	3,616	0.03%
2019/06/03	2	111.75	3	113.67	114.00	-1	3,673	-0.03%
2019/05/31	0	0.00	5	112.10	113.00	-5	3,687	-0.14%
2019/05/30	0.4	111.50	0	0.00	110.50	0.4	3,699	0.01%
2019/05/29	5.2	110.23	0	0.00	108.50	5.2	3,673	0.14%
2019/05/28	4	111.00	7	114.21	115.00	-3	3,696	-0.08%
2019/05/27	4.2	110.21	8	112.50	114.00	-3.8	3,691	-0.10%
2019/05/24	14.2	113.01	5	114.50	112.50	9.2	3,685	0.25%
2019/05/23	7	114.29	3	115.50	115.00	4	3,726	0.11%
2019/05/22	15.4	119.87	17	120.09	117.50	-1.6	3,745	-0.04%
2019/05/21	3.3	110.52	5	114.50	118.00	-1.7	3,733	-0.05%
2019/05/20	47.2	108.01	53	108.29	112.50	-5.9	3,682	-0.16%
2019/05/17	8.2	115.02	2	114.00	112.50	6.2	3,613	0.17%
2019/05/16	3	122.17	1	124.00	122.00	2	3,558	0.06%
2019/05/15	1	124.00	8	121.81	125.50	-7	3,540	-0.20%
2019/05/14	1	114.50	0	0.00	114.50	1	3,507	0.03%
2019/05/13	4	120.00	0	0.00	117.50	4	3,488	0.11%
2019/05/10	1	120.50	5	121.70	122.50	-4	3,520	-0.11%
2019/05/09	6	119.33	1	124.50	119.00	5	3,469	0.14%
2019/05/08	5	122.40	0	0.00	123.00	5	3,438	0.15%
2019/05/07	0	0.00	1	124.50	126.00	-1	3,378	-0.03%
2019/05/06	1	113.00	1	118.50	117.50	0	3,293	0.00%
2019/04/29	5	106.10	11	107.14	108.50	-6	3,315	-0.18%
2019/04/26	1	113.50	1	111.50	111.50	0	3,310	0.00%
2019/04/25	3	116.50	1	116.50	116.50	2	3,362	0.06%
2019/04/24	1	115.00	5	118.20	118.00	-4	3,463	-0.12%
2019/04/23	4	114.00	1	115.00	115.00	3	3,447	0.09%
2019/04/22	1	116.50	2	118.00	117.00	-1	3,438	-0.03%
2019/04/19	3	116.50	2	117.75	116.00	1	3,432	0.03%
2019/04/18	4	116.13	0	0.00	115.50	4	3,455	0.12%
2019/04/17	3	112.17	5	115.10	118.00	-2	3,420	-0.06%
2019/04/16	2	114.50	8.2	111.83	113.50	-6.2	3,327	-0.18%
2019/04/15	6	106.75	4	109.00	107.50	2	3,254	0.06%
2019/04/12	0	0.00	0.2	107.50	107.00	-0.2	3,235	0.00%
2019/04/11	3	110.17	1	112.50	109.50	2	3,257	0.06%
2019/04/10	1.1	110.05	1	110.50	111.00	0.1	3,287	0.00%
2019/04/09	2	111.00	2	113.00	111.50	0	3,295	0.00%
2019/04/08	0.2	110.50	4	110.63	111.00	-3.8	3,278	-0.12%
2019/04/03	2.2	107.68	0	0.00	108.00	2.2	3,258	0.07%
2019/04/02	2.2	108.77	2	110.25	109.00	0.2	3,260	0.01%
2019/04/01	3	108.83	0	0.00	109.00	3	3,271	0.09%
2019/03/29	3.2	109.75	6	110.50	111.00	-2.8	3,233	-0.09%
2019/03/28	1.2	106.25	1	108.00	107.50	0.2	3,169	0.01%
2019/03/27	0.2	106.00	1	107.50	106.50	-0.8	3,161	-0.03%
2019/03/26	4	106.75	2	109.50	106.00	2	3,144	0.06%
2019/03/22	3	110.50	2	113.00	111.00	1	3,127	0.03%
2019/03/21	8	111.06	8	110.81	109.50	0	3,054	0.00%
2019/03/20	1	103.50	1	105.50	105.00	0	2,905	0.00%
2019/03/19	3	103.83	2	105.00	103.50	1	2,915	0.03%
2019/03/18	1	102.00	0	0.00	104.00	1	2,920	0.03%
2019/03/15	3	103.50	5	103.80	103.50	-2	2,898	-0.07%
2019/03/14	1	100.50	31	100.05	100.00	-30	2,875	-1.04%
2019/03/13	33	99.90	6	99.92	98.20	27	2,893	0.93%
2019/03/12	4	96.90	2	97.35	97.00	2	2,887	0.07%
2019/03/08	0	0.00	10	95.15	96.00	-10	3,015	-0.33%
2019/03/07	8	95.94	5	93.66	93.50	3	3,020	0.10%
2019/03/06	9	99.69	3	100.33	98.60	6	3,035	0.20%
2019/03/05	6	99.42	4	99.70	99.80	2	3,054	0.07%
2019/02/27	3	102.00	3	101.83	100.50	0	3,064	0.00%
2019/02/26	5	105.00	4	106.75	103.50	1	3,021	0.03%
2019/02/25	1	103.50	0	0.00	104.00	1	3,001	0.03%
2019/02/22	2	105.50	4	105.38	104.50	-2	2,977	-0.07%
2019/02/21	5	102.50	0	0.00	103.00	5	2,912	0.17%
2019/02/20	3	102.47	3	102.50	105.50	0	2,864	0.00%
2019/02/19	1	99.50	2	100.00	100.00	-1	2,818	-0.04%
2019/02/18	6	99.97	3	100.83	99.90	3	2,801	0.11%
2019/02/15	0	0.00	1	99.30	99.00	-1	2,769	-0.04%
2019/02/14	3	98.60	2	100.05	98.00	1	2,739	0.04%
2019/02/13	3	98.07	2	98.60	97.50	1	2,710	0.04%
2019/02/12	2	97.45	1	98.50	98.50	1	2,671	0.04%
2019/02/11	0	0.00	1	96.90	98.50	-1	2,662	-0.04%
2019/01/30	0	0.00	0.1	95.50	95.50	-0.1	2,618	0.00%
2019/01/29	2	95.05	1	94.80	94.80	1	2,646	0.04%
2019/01/28	0	0.00	2.1	97.54	96.70	-2.1	2,656	-0.08%
2019/01/25	0	0.00	0.2	97.60	98.00	-0.2	2,726	-0.01%
2019/01/24	0	0.00	5	98.62	97.80	-5	2,816	-0.18%
2019/01/23	5.2	97.88	0	0.00	97.90	5.2	2,861	0.18%
2019/01/18	4.2	92.14	8	92.89	93.70	-3.8	2,755	-0.14%
2019/01/17	6	92.15	42	94.14	91.10	-36	2,774	-1.30%
2019/01/16	44	98.33	0	0.00	96.50	44	2,748	1.60%
2019/01/14	0	0.00	1	91.10	89.60	-1	2,780	-0.04%
2019/01/11	1	90.90	0	0.00	91.00	1	2,990	0.03%
2019/01/08	1	89.80	2	90.50	90.60	-1	3,087	-0.03%
2019/01/07	1	90.60	0	0.00	90.60	1	3,167	0.03%
2019/01/02	2	94.40	2	94.60	92.60	0	3,265	0.00%
2018/12/25	1	88.30	1	87.70	87.60	0	3,422	0.00%
2018/12/20	1	86.10	0	0.00	86.10	1	3,457	0.03%
2018/12/13	0	0.00	3	94.70	94.00	-3	3,514	-0.09%
2018/12/12	3	94.97	1	97.00	94.40	2	3,575	0.06%
2018/12/11	2	96.70	1	96.90	95.30	1	3,569	0.03%
2018/11/07	0	0.00	0.2	90.60	90.70	-0.2	3,789	-0.01%
2018/11/02	2	90.70	2.2	92.87	91.20	-0.2	3,973	0.00%
2018/11/01	0.4	88.80	0	0.00	89.00	0.4	3,933	0.01%
2018/10/31	15	80.80	15	83.30	85.00	0	3,880	0.00%
2018/10/19	1	74.00	1	75.70	74.00	0	3,509	0.00%
2018/10/15	2	91.65	2	91.75	89.90	0	3,202	0.00%
2018/10/08	0	0.00	1	87.60	87.50	-1	3,165	-0.03%
2018/10/05	1	91.50	1	89.00	88.50	0	3,258	0.00%
2018/08/20	0	0.00	1	123.50	123.50	-1	3,587	-0.03%
2018/08/17	1	123.50	0	0.00	124.00	1	3,588	0.03%
2018/08/09	0	0.00	3	120.50	122.50	-3	3,360	-0.09%
2018/08/07	3	113.50	0	0.00	112.50	3	3,316	0.09%
2018/07/18	1	120.00	20	121.00	122.00	-19	3,763	-0.50%
2018/07/16	2	115.50	2	113.50	114.50	0	3,784	0.00%
2018/07/13	3	118.00	3	116.67	116.00	0	3,694	0.00%
2018/07/03	12	114.00	14	108.00	105.50	-2	3,344	-0.06%
2018/07/02	2	110.00	0	0.00	110.50	2	3,314	0.06%
2018/06/15	10	103.00	10	110.00	108.50	0	3,193	0.00%
2018/06/13	13	102.00	13	102.50	101.00	0	3,044	0.00%
2018/06/06	0	0.00	12.3	104.98	104.50	-12.3	2,901	-0.42%
2018/06/05	17.3	102.04	6	104.33	102.00	11.3	2,823	0.40%
2018/06/04	10.9	102.12	14	103.27	104.00	-3.2	2,728	-0.12%
2018/06/01	0.2	95.50	0	0.00	96.00	0.2	2,558	0.01%
2018/05/30	0.8	92.40	0	0.00	92.40	0.8	2,465	0.03%
2018/05/28	0.2	92.90	0	0.00	92.90	0.2	2,461	0.01%
2018/05/24	0.5	94.70	0	0.00	95.00	0.5	2,521	0.02%
2018/05/22	0.3	93.50	0	0.00	93.90	0.3	2,466	0.01%
2018/05/21	0.2	92.70	0	0.00	92.70	0.2	2,466	0.01%
2018/05/16	0.8	96.00	0	0.00	96.30	0.8	2,433	0.03%
2018/05/15	0.2	93.90	0	0.00	94.30	0.2	2,421	0.01%
2018/05/14	0.4	93.80	0	0.00	94.00	0.4	2,407	0.02%
2018/05/11	0.1	88.60	0	0.00	88.80	0.1	2,343	0.00%
2018/05/10	6	88.23	6	88.43	88.70	0	2,309	0.00%
2018/05/09	0	0.00	26	90.09	91.80	-26	2,253	-1.15%
2018/05/08	36.4	88.24	30	88.46	89.10	6.4	2,205	0.29%
2018/05/07	0	0.00	20	85.70	85.30	-20	2,158	-0.93%
2018/05/04	8.1	85.31	8	85.90	85.50	0.1	2,146	0.00%
2018/05/03	10	86.10	0	0.00	85.50	10	2,144	0.47%
2018/05/02	30	88.00	0	0.00	86.10	30	2,147	1.40%
2018/04/30	0	0.00	1	83.00	82.70	-1	2,098	-0.05%
2018/04/27	1	82.20	1	81.80	82.50	0	2,155	0.00%
2018/04/26	2	81.80	2	82.00	82.00	0	2,142	0.00%
2018/04/25	31	80.47	30	82.41	83.50	1	2,148	0.05%
2018/04/24	125	75.38	154	76.41	78.10	-29	2,099	-1.38%	大買/大賣/
2018/04/23	1	82.80	1	82.90	82.70	0	1,979	0.00%
2018/04/20	11	93.16	6	95.02	91.80	5	1,900	0.26%
2018/04/19	0	0.00	17	93.64	92.20	-17	1,905	-0.89%
2018/04/18	10.3	91.91	0	0.00	92.00	10.3	1,960	0.53%
2018/04/13	0	0.00	1	92.80	92.10	-1	2,019	-0.05%
2018/04/11	4	94.90	0	0.00	94.30	4	2,105	0.19%
2018/04/10	3	95.03	0	0.00	93.90	3	2,132	0.14%
2018/04/09	0.1	95.00	0	0.00	95.00	0.1	2,233	0.00%
2018/04/03	6.2	95.26	2	94.70	96.50	4.2	2,231	0.19%
2018/04/02	3	96.70	1	98.90	95.50	2	2,238	0.09%
2018/03/31	5.2	96.95	0	0.00	97.30	5.2	2,277	0.23%
2018/03/30	13.2	98.76	0	0.00	99.00	13.2	2,278	0.58%
2018/03/29	50	90.68	0	0.00	92.10	50	2,137	2.34%
2018/03/26	0	0.00	50	87.00	87.00	-50	2,060	-2.43%
2018/03/19	1	92.90	2	92.55	93.00	-1	2,137	-0.05%
2018/01/31	0	0.00	2	90.90	90.40	-2	2,798	-0.07%
2018/01/29	1	90.40	1	90.20	90.50	0	2,917	0.00%
2018/01/24	0	0.00	1	91.60	93.10	-1	2,984	-0.03%
2018/01/23	3	92.43	0	0.00	92.30	3	3,020	0.10%
2018/01/09	0	0.00	1	90.70	90.70	-1	2,997	-0.03%