台燿 (6274)-康和-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.2	181.53	17	181.35	179.50	6.2	18,335	0.03%
2024/04/25	11	177.45	9	175.72	175.00	2	18,370	0.01%
2024/04/24	5	174.70	4	175.38	175.50	1	18,263	0.01%
2024/04/23	22	160.86	4	162.13	164.50	18	18,092	0.10%
2024/04/22	3	155.83	1	156.00	152.50	2	17,925	0.01%
2024/04/19	13	163.69	22	162.91	163.00	-9	17,847	-0.05%
2024/04/18	2	167.50	3	167.50	168.00	-1	17,747	-0.01%
2024/04/17	2.1	169.29	2	167.50	168.00	0.1	17,651	0.00%
2024/04/16	2.1	164.00	3	171.50	167.00	-1	17,468	-0.01%
2024/04/15	3	184.33	3	182.00	182.00	0	17,274	0.00%
2024/04/12	3	186.17	4.1	184.59	188.00	-1.1	17,253	-0.01%
2024/04/11	4	186.75	4	185.13	185.00	0	17,256	0.00%
2024/04/10	3	189.67	3.3	188.80	186.50	-0.3	17,212	0.00%
2024/04/09	9.1	194.36	9	194.39	192.50	0.1	16,992	0.00%
2024/04/08	9.5	189.91	8	190.06	190.50	1.5	16,635	0.01%
2024/04/03	8	184.00	5	183.70	187.00	3	16,324	0.02%
2024/04/02	17	181.38	18	181.39	182.00	-1	16,359	-0.01%
2024/04/01	9.3	184.65	25.6	183.85	182.50	-16.3	16,338	-0.10%
2024/03/29	24	180.75	15.3	181.54	179.00	8.7	16,149	0.05%
2024/03/28	27	182.43	33	184.21	183.00	-6	15,980	-0.04%
2024/03/27	39	181.78	67	182.81	182.50	-28	15,766	-0.18%
2024/03/26	69.2	178.55	75.5	177.87	176.00	-6.3	15,387	-0.04%
2024/03/25	50	181.33	20.5	179.40	184.50	29.5	14,768	0.20%
2024/03/22	9.1	169.24	10	169.50	168.00	-0.9	14,296	-0.01%
2024/03/21	39	165.31	64	166.24	165.00	-25	14,082	-0.18%
2024/03/20	38	164.96	15.1	166.65	163.50	22.9	13,921	0.16%
2024/03/19	25.1	168.92	23	169.15	168.50	2.1	13,749	0.02%
2024/03/15	4	160.13	5	160.50	161.50	-1	13,126	-0.01%
2024/03/13	4	157.50	2	159.75	154.00	2	12,827	0.02%
2024/03/12	3.1	162.92	56	165.45	160.00	-52.9	12,597	-0.42%
2024/03/11	9	158.89	8	158.06	157.50	1	12,266	0.01%
2024/03/08	44	156.41	9	157.50	156.00	35	12,121	0.29%
2024/03/07	51	170.72	8	171.19	164.00	43	11,727	0.37%
2024/03/06	3	161.67	4	161.63	163.00	-1	11,096	-0.01%
2024/03/05	3	161.33	1	162.00	162.00	2	10,945	0.02%
2024/03/04	0	0.00	1.1	160.81	157.50	-1.1	10,844	-0.01%
2024/03/01	2	157.50	5.1	159.66	163.00	-3.1	10,820	-0.03%
2024/02/29	11	156.27	13	156.73	156.50	-2	10,839	-0.02%
2024/02/27	4	159.38	23	155.54	155.00	-19	10,861	-0.17%
2024/02/26	18.1	166.07	9	166.94	162.50	9.1	10,850	0.08%
2024/02/23	32	162.64	29.1	161.74	165.50	2.9	10,697	0.03%
2024/02/22	13	158.00	12	156.54	156.50	1	10,377	0.01%
2024/02/21	6	152.25	11	153.59	151.50	-5	10,391	-0.05%
2024/02/20	21	153.05	19	153.13	155.50	2	10,413	0.02%
2024/02/19	62.1	164.00	67	161.91	154.50	-4.9	10,306	-0.05%
2024/02/16	41	160.06	42.2	159.67	156.50	-1.2	10,209	-0.01%
2024/02/15	66	160.46	45	161.36	162.50	21	10,022	0.21%
2024/02/05	12.1	150.83	17	149.91	148.00	-4.9	9,708	-0.05%
2024/02/02	14	145.32	6.2	144.84	146.50	7.8	9,390	0.08%
2024/02/01	1.1	138.59	6.1	138.72	139.00	-5	9,161	-0.06%
2024/01/31	2	134.50	3.1	135.77	135.50	-1.1	9,060	-0.01%
2024/01/30	1.1	133.27	2	134.00	135.50	-0.9	9,005	-0.01%
2024/01/29	1	129.50	2	129.75	130.00	-1	8,926	-0.01%
2024/01/26	2	126.49	2	126.00	126.50	0	9,104	0.00%
2024/01/25	8.1	133.08	8	129.94	128.50	0.1	9,477	0.00%
2024/01/24	3	134.17	1	133.50	133.50	2	9,455	0.02%
2024/01/23	1.2	135.92	11	135.00	135.00	-9.8	9,546	-0.10%
2024/01/22	21	135.00	27.1	136.73	137.00	-6.1	9,526	-0.06%
2024/01/19	0.1	128.00	5	126.70	128.50	-4.9	9,174	-0.05%
2024/01/18	2	121.50	2	122.00	122.00	0	9,251	0.00%
2024/01/17	3	127.50	1	126.50	125.50	2	9,333	0.02%
2024/01/16	2	125.00	4.1	125.00	125.50	-2.1	9,437	-0.02%
2024/01/15	10.1	124.85	3	124.67	125.00	7.1	9,663	0.07%
2024/01/12	3	120.00	2.3	121.31	120.50	0.7	9,989	0.01%
2024/01/11	1	115.00	0	0.00	120.00	1	10,166	0.01%
2024/01/10	1	117.50	1	115.50	115.00	0	10,467	0.00%
2024/01/09	3	119.33	3	120.33	118.50	0	10,623	0.00%
2024/01/08	5	119.90	1	118.50	118.50	4	10,765	0.04%
2024/01/05	4	123.25	2	125.50	124.00	2	10,879	0.02%
2024/01/04	1	121.00	3	125.33	125.00	-2	10,972	-0.02%
2024/01/02	0.1	123.50	6	127.25	123.50	-6	11,431	-0.05%
2023/12/29	1	128.00	3.1	126.50	126.00	-2.1	11,822	-0.02%
2023/12/28	4.1	128.63	18	128.53	127.00	-13.9	12,072	-0.12%
2023/12/27	2	125.00	2.1	124.71	125.50	-0.1	12,513	0.00%
2023/12/26	2	122.75	1	122.50	123.50	1	13,165	0.01%
2023/12/22	4	121.63	1.1	120.55	121.00	2.9	13,706	0.02%
2023/12/21	2.2	119.20	1	118.50	119.50	1.2	13,966	0.01%
2023/12/20	1	116.00	1	114.00	114.00	0	14,298	0.00%
2023/12/18	4	118.13	5	118.50	115.00	-1	14,658	-0.01%
2023/12/15	1	122.50	1	121.00	120.00	0	14,809	0.00%
2023/12/14	1	121.50	20	123.00	121.00	-19	15,180	-0.13%
2023/12/13	1	122.50	1	121.00	121.00	0	15,313	0.00%
2023/12/12	3	120.50	3	122.00	120.50	0	15,781	0.00%
2023/12/11	7	121.86	0	0.00	122.00	7	16,068	0.04%
2023/12/08	1	123.50	2	123.50	123.00	-1	16,241	-0.01%
2023/12/07	15	124.43	1	124.50	124.00	14	16,350	0.09%
2023/12/06	9	125.00	13	124.88	125.50	-4	16,631	-0.02%
2023/12/05	5	119.20	2	121.25	122.00	3	16,703	0.02%
2023/12/04	1	122.00	10	124.75	122.00	-9	16,975	-0.05%
2023/12/01	5	123.30	3	121.83	122.00	2	17,562	0.01%
2023/11/30	8	123.31	2	125.50	123.00	6	18,068	0.03%
2023/11/29	1	124.00	1	123.50	123.50	0	18,393	0.00%
2023/11/28	4.1	116.59	3	116.50	122.00	1.1	18,707	0.01%
2023/11/27	7.3	117.73	2.1	117.30	116.00	5.2	18,808	0.03%
2023/11/24	10	124.30	28.1	122.96	123.50	-18.1	18,741	-0.10%
2023/11/22	4	127.63	3	128.00	127.00	1	18,579	0.01%
2023/11/21	8	127.63	9	127.44	127.50	-1	18,520	-0.01%
2023/11/20	11	123.55	7	126.36	128.00	4	18,725	0.02%
2023/11/17	6	121.83	6	119.83	120.50	0	18,737	0.00%
2023/11/16	4	118.13	1	118.00	119.00	3	18,818	0.02%
2023/11/15	8	117.63	15	118.77	116.50	-7	18,817	-0.04%
2023/11/14	5	113.50	0	0.00	113.00	5	18,739	0.03%
2023/11/13	4	116.88	7	115.57	115.50	-3	18,922	-0.02%
2023/11/10	1	114.50	3	114.50	115.00	-2	19,178	-0.01%
2023/11/09	7	114.86	3	115.83	117.00	4	19,316	0.02%
2023/11/08	5	115.50	6	116.17	116.00	-1	19,333	-0.01%
2023/11/07	4	113.38	0	0.00	113.00	4	19,432	0.02%
2023/11/06	7	115.64	9	115.44	115.50	-2	19,577	-0.01%
2023/11/03	1	116.00	3	115.33	113.50	-2	19,641	-0.01%
2023/11/02	38	116.92	35	114.96	115.00	3	19,876	0.02%
2023/11/01	5	106.40	5	107.50	107.50	0	20,059	0.00%
2023/10/31	4	113.13	3	110.00	106.50	1	20,308	0.00%
2023/10/30	2	113.25	3	113.50	113.50	-1	20,698	0.00%
2023/10/27	10	111.75	8	112.31	110.50	2	21,003	0.01%
2023/10/26	9	112.50	6	113.08	111.50	3	21,563	0.01%
2023/10/25	5	120.00	5	119.90	119.00	0	22,344	0.00%
2023/10/24	6	116.08	9	118.67	121.50	-3	22,989	-0.01%
2023/10/23	12	116.08	7	115.43	116.00	5	23,627	0.02%
2023/10/20	3	108.00	11	108.86	111.00	-8	23,884	-0.03%
2023/10/19	33	115.58	4.2	116.14	114.50	28.8	24,210	0.12%
2023/10/18	43	120.13	64	119.89	116.50	-21	24,388	-0.09%
2023/10/17	3	131.00	3	129.67	129.00	0	24,447	0.00%
2023/10/16	5	131.80	3	133.00	130.00	2	24,620	0.01%
2023/10/13	16	136.91	16	137.97	138.50	0	24,996	0.00%
2023/10/12	9	139.06	5	139.40	137.00	4	25,080	0.02%
2023/10/11	12	140.92	11	140.55	138.50	1	25,145	0.00%
2023/10/06	14	142.46	111.1	142.24	140.50	-97.1	25,247	-0.38%	大賣/
2023/10/05	30	145.88	22	145.98	145.50	8	25,217	0.03%
2023/10/04	19	144.76	15	146.53	148.50	4	25,030	0.02%
2023/10/03	24.1	149.20	24.1	148.18	147.00	-0.1	24,923	0.00%
2023/10/02	152	148.63	35	146.10	148.50	117	24,468	0.48%	大買/鉅額交易
2023/09/28	18	137.83	19	136.16	136.00	-1	23,773	0.00%
2023/09/27	10	136.25	4	136.00	137.00	6	23,484	0.03%
2023/09/26	12	135.63	9	134.22	132.50	3	23,261	0.01%
2023/09/25	29.1	131.52	40.1	133.50	137.00	-11	22,975	-0.05%
2023/09/22	9	129.00	8	129.00	130.50	1	22,533	0.00%
2023/09/21	12	125.08	13	125.00	126.00	-1	22,317	0.00%
2023/09/20	11	125.82	9	124.50	127.50	2	22,065	0.01%
2023/09/19	12	129.04	11	127.32	123.50	1	21,870	0.00%
2023/09/18	2	129.75	0	0.00	129.50	2	21,468	0.01%
2023/09/15	17.1	130.45	44	128.89	130.50	-26.9	21,284	-0.13%
2023/09/14	8	122.63	9	121.61	122.00	-1	20,836	0.00%
2023/09/13	14	114.25	7	114.50	117.00	7	20,611	0.03%
2023/09/12	3	117.17	2	119.00	117.00	1	20,431	0.00%
2023/09/11	12.1	121.41	4	120.00	116.50	8.1	20,311	0.04%
2023/09/08	10	132.10	8	131.94	129.00	2	20,001	0.01%
2023/09/07	12	137.46	5	136.30	135.00	7	19,809	0.04%
2023/09/06	26.1	139.19	26.1	140.13	139.00	0	19,493	0.00%
2023/09/05	26	138.08	34	138.28	141.50	-8	18,934	-0.04%
2023/09/04	21	128.86	20	129.35	129.00	1	18,661	0.01%
2023/09/01	8	128.25	4	126.00	123.50	4	18,678	0.02%
2023/08/31	2	125.00	5	125.20	125.00	-3	18,309	-0.02%
2023/08/30	2	121.00	0	0.00	123.00	2	18,158	0.01%
2023/08/29	6	122.58	7	124.21	122.00	-1	18,153	-0.01%
2023/08/28	1	120.50	1	122.00	120.50	0	18,063	0.00%
2023/08/25	5	122.40	4.1	120.01	121.00	1	17,983	0.01%
2023/08/24	5	130.10	3.2	127.06	125.50	1.9	17,910	0.01%
2023/08/23	25	127.22	28.1	127.91	128.00	-3.1	17,570	-0.02%
2023/08/22	0.5	126.00	7	125.43	125.00	-6.5	17,388	-0.04%
2023/08/21	1	119.00	0	0.00	120.00	1	17,352	0.01%
2023/08/18	32	127.00	23	127.85	122.00	9	17,438	0.05%
2023/08/17	2	124.50	1	124.00	128.00	1	17,322	0.01%
2023/08/16	7	125.57	5	125.70	126.00	2	17,388	0.01%
2023/08/15	4	122.75	7	122.14	120.00	-3	17,179	-0.02%
2023/08/14	5	116.80	4	117.50	117.50	1	16,988	0.01%
2023/08/11	6.1	118.66	5	118.20	118.50	1.1	16,851	0.01%
2023/08/10	20	119.00	21.1	119.21	120.00	-1.1	16,604	-0.01%
2023/08/09	10	126.30	6.5	124.77	123.50	3.5	16,343	0.02%
2023/08/08	30.1	129.15	26	127.38	128.50	4.1	16,110	0.03%
2023/08/07	13.1	124.57	12	125.58	130.50	1.1	15,714	0.01%
2023/08/04	9.2	117.86	7	116.57	119.00	2.2	15,149	0.01%
2023/08/02	18	118.17	25	115.38	113.50	-7	14,763	-0.05%
2023/08/01	7	122.93	4	122.50	122.50	3	14,262	0.02%
2023/07/31	19	138.18	20.3	136.55	125.00	-1.3	14,003	-0.01%
2023/07/28	34	136.82	29	136.95	138.00	5	13,340	0.04%
2023/07/27	15	133.63	17	135.21	133.50	-2	12,247	-0.02%
2023/07/26	25.1	135.11	28.2	130.05	127.00	-3.1	11,440	-0.03%
2023/07/25	16	126.63	18	132.69	134.00	-2	10,566	-0.02%
2023/07/24	32.1	120.88	29.1	119.92	122.00	3	10,047	0.03%
2023/07/21	38.1	116.46	35	115.11	116.50	3.1	9,303	0.03%
2023/07/20	6	116.67	7	117.64	118.50	-1	8,892	-0.01%
2023/07/19	3.1	111.66	2	109.25	108.00	1.1	8,448	0.01%
2023/07/18	5	111.00	6	110.83	107.00	-1	8,087	-0.01%
2023/07/17	5	99.52	4	100.20	106.00	1	7,522	0.01%
2023/07/14	8	93.71	7	93.60	96.50	1	7,259	0.01%
2023/07/13	27	92.31	35.2	91.71	90.40	-8.2	7,049	-0.12%
2023/07/12	17.1	87.76	14	87.43	87.30	3.1	6,724	0.05%
2023/07/11	14	85.25	10	83.58	85.40	4	6,488	0.06%
2023/07/10	8.1	81.33	4	81.10	78.90	4.1	6,340	0.06%
2023/07/07	3	79.37	17	79.44	80.20	-14	6,197	-0.23%
2023/07/06	3	77.87	1	77.40	77.50	2	6,070	0.03%
2023/07/05	8	77.76	8	77.26	78.30	0	6,061	0.00%
2023/07/04	3	75.60	3	75.77	75.90	0	5,962	0.00%
2023/07/03	2	74.70	0	0.00	74.50	2	5,907	0.03%
2023/06/30	0	0.00	1.7	75.50	75.50	-1.7	5,861	-0.03%
2023/06/29	0	0.00	1.3	72.28	72.80	-1.3	5,811	-0.02%
2023/06/28	3	71.53	1	71.50	71.30	2	5,830	0.03%
2023/06/27	3	71.77	3	70.50	70.50	0	5,988	0.00%
2023/06/26	3	71.90	1	72.70	72.10	2	6,024	0.03%
2023/06/21	0.5	74.70	0	0.00	73.60	0.5	6,008	0.01%
2023/06/20	0	0.00	1.4	73.59	73.60	-1.4	6,035	-0.02%
2023/06/19	2.1	74.60	0	0.00	74.60	2.1	6,096	0.03%
2023/06/16	0	0.00	11.5	78.06	77.30	-11.5	6,055	-0.19%
2023/06/15	3	77.97	0	0.00	78.00	3	6,158	0.05%
2023/06/14	2	78.80	1	78.50	78.50	1	6,164	0.02%
2023/06/13	2	78.60	0	0.00	78.90	2	6,135	0.03%
2023/06/12	3	81.27	1	79.80	79.70	2	6,137	0.03%
2023/06/09	5	81.72	4	81.90	81.80	1	6,135	0.02%
2023/06/08	18	81.46	5.2	81.51	80.70	12.8	6,089	0.21%
2023/06/07	10	80.16	30.1	81.53	83.90	-20.1	6,025	-0.33%
2023/06/06	1	76.60	1	76.20	76.30	0	5,816	0.00%
2023/06/05	4	76.15	2	77.20	75.80	2	5,787	0.03%
2023/06/02	3.2	76.74	3	77.40	77.80	0.2	5,711	0.00%
2023/05/30	1	75.80	1	75.60	76.50	0	5,538	0.00%
2023/05/29	3	75.73	3	75.57	75.20	0	5,481	0.00%
2023/05/26	6	76.12	8	74.45	73.70	-2	5,417	-0.04%
2023/05/25	3	76.37	2.2	75.89	76.00	0.8	5,297	0.02%
2023/05/24	12.2	75.98	8	75.55	75.60	4.2	5,077	0.08%
2023/05/23	7.1	73.03	7	73.21	73.30	0.1	4,829	0.00%
2023/05/22	2	73.20	35	72.58	72.30	-33	4,629	-0.71%
2023/05/19	0	65.30	10	65.00	67.90	-10	4,286	-0.23%
2023/05/18	0.1	63.80	0	0.00	64.10	0.1	4,184	0.00%
2023/05/16	1	63.40	0	0.00	63.70	1	4,191	0.02%
2023/05/12	0	0.00	10	61.20	62.90	-10	4,312	-0.23%
2023/05/11	10	60.00	0	0.00	60.10	10	4,308	0.23%
2023/05/10	12	63.50	0	0.00	63.70	12	4,246	0.28%
2023/05/09	0.1	67.60	0.1	67.00	67.30	0	4,176	0.00%
2023/05/08	6	68.70	0	0.00	67.70	6	4,165	0.14%
2023/05/05	0	0.00	5	69.20	69.00	-5	4,157	-0.12%
2023/05/04	7	63.10	5	65.20	65.00	2	4,050	0.05%
2023/04/28	0	0.00	5	66.80	66.40	-5	4,224	-0.12%
2023/04/27	1	63.60	7	63.67	65.00	-6	4,235	-0.14%
2023/04/26	5	61.40	0	0.00	62.30	5	4,332	0.12%
2023/04/25	6	64.63	1	63.50	63.80	5	4,335	0.12%
2023/04/21	3	65.23	1	65.50	64.20	2	4,386	0.05%
2023/04/19	6	67.08	0.7	67.22	66.50	5.3	4,565	0.12%
2023/04/18	2	68.40	0	0.00	68.00	2	4,598	0.04%
2023/04/17	1	69.60	0	0.00	69.40	1	4,593	0.02%
2023/04/14	0	0.00	10	69.50	69.20	-10	4,625	-0.22%
2023/04/13	10.2	67.11	0	0.00	66.80	10.2	4,562	0.22%
2023/04/12	3.1	71.05	1	71.20	71.10	2.1	4,443	0.05%
2023/04/11	4	71.90	8	72.23	71.80	-4	4,375	-0.09%
2023/04/10	2	71.60	8	71.54	71.90	-6	4,310	-0.14%
2023/04/07	5	70.60	0	0.00	70.70	5	4,228	0.12%
2023/04/06	0	0.00	3	70.70	70.60	-3	4,216	-0.07%
2023/03/31	2	71.05	2	71.20	71.20	0	4,205	0.00%
2023/03/30	5	71.80	0	0.00	71.70	5	4,177	0.12%
2023/03/29	4	70.00	0	0.00	70.40	4	4,136	0.10%
2023/03/28	24.6	72.07	17.1	72.26	71.70	7.5	4,087	0.18%
2023/03/27	13	71.05	18	71.34	70.60	-5	3,926	-0.13%
2023/03/24	2	69.55	4	69.20	69.00	-2	3,859	-0.05%
2023/03/23	2	71.00	0	0.00	69.70	2	3,828	0.05%
2023/03/22	6.1	70.02	4	70.00	70.30	2.1	3,789	0.06%
2023/03/21	4	70.80	0	0.00	69.20	4	3,683	0.11%
2023/03/20	18	70.66	31.1	70.43	70.80	-13.1	3,608	-0.36%
2023/03/17	13	67.18	24	67.87	67.00	-11	3,478	-0.32%
2023/03/16	21	66.11	2	65.50	65.90	19	3,405	0.56%
2023/03/15	6	65.80	13	66.95	65.80	-7	3,414	-0.21%
2023/03/14	13	65.52	0	0.00	64.10	13	3,423	0.38%
2023/03/13	12	65.87	11	67.35	67.10	1	3,422	0.03%
2023/03/10	10.1	70.10	25.1	69.09	68.60	-15	3,339	-0.45%
2023/03/09	27	68.52	26	68.89	69.60	1	3,118	0.03%
2023/03/08	12	63.08	7	63.60	63.50	5	2,931	0.17%
2023/03/07	16	63.13	19	63.21	63.60	-3	2,982	-0.10%
2023/03/06	0	0.00	18	61.30	62.30	-18	2,945	-0.61%
2023/02/24	8	60.33	1	60.00	59.10	7	3,072	0.23%
2023/02/23	10	58.82	14.3	59.39	59.50	-4.3	3,082	-0.14%
2023/02/20	1	58.60	0	0.00	59.20	1	3,372	0.03%
2023/02/17	0	0.00	1	58.70	58.70	-1	3,477	-0.03%
2023/02/16	1.1	59.14	1	59.60	59.70	0.1	3,623	0.00%
2023/02/15	1	58.50	0	0.00	58.40	1	3,748	0.03%
2023/02/14	0	0.00	1	59.30	59.50	-1	3,815	-0.03%
2023/02/13	4	58.45	45	58.79	58.90	-41	3,895	-1.05%
2023/02/10	5	59.60	1	58.10	58.00	4	3,963	0.10%
2023/02/08	2	61.35	1	61.40	61.20	1	4,103	0.02%
2023/02/06	10	61.29	29	61.23	60.90	-19	4,611	-0.41%
2023/02/03	8	62.14	0	0.00	61.40	8	4,641	0.17%
2023/02/02	14	63.04	3	63.40	62.80	11	4,652	0.24%
2023/02/01	20.1	63.20	24	63.27	64.00	-4	4,602	-0.09%
2023/01/31	35	61.74	3	61.67	61.80	32	4,534	0.71%
2023/01/30	8	60.86	1	59.60	60.70	7	4,510	0.16%
2023/01/16	16	59.63	1	59.60	59.50	15	4,441	0.34%
2023/01/13	11	57.99	0	0.00	57.00	11	4,305	0.26%
2023/01/11	0	0.00	2	60.60	60.00	-2	4,228	-0.05%
2023/01/10	4	60.83	6	61.25	61.30	-2	4,207	-0.05%
2023/01/09	7	59.90	9	60.04	61.30	-2	4,138	-0.05%
2023/01/06	2	58.05	1.1	56.91	57.60	0.9	4,030	0.02%
2023/01/05	1	56.50	3	56.70	55.70	-2	3,997	-0.05%
2023/01/04	4	55.50	151	54.84	56.00	-147	3,998	-3.68%	大賣/鉅額交易
2023/01/03	150	52.87	0	0.00	53.30	150	3,967	3.78%	大買/鉅額交易
2022/12/06	1	56.70	0	0.00	55.30	1	4,003	0.02%
2022/12/05	7.1	57.70	0	0.00	57.80	7.1	3,914	0.18%
2022/12/02	0.2	58.30	0	0.00	58.20	0.2	3,841	0.01%
2022/12/01	0	0.00	11	57.90	58.40	-11	3,800	-0.29%
2022/11/29	11	57.36	0	0.00	57.40	11	3,739	0.29%
2022/11/22	0	0.00	1	55.10	54.70	-1	3,487	-0.03%
2022/11/18	2	54.50	0	0.00	54.80	2	3,427	0.06%
2022/11/15	0.1	52.70	1.3	53.03	53.10	-1.2	3,117	-0.04%
2022/11/11	1	50.10	1	51.60	52.10	0	2,836	0.00%
2022/11/08	5	50.70	5.9	50.12	49.45	-0.9	2,573	-0.03%
2022/11/04	0	0.00	6	48.68	49.70	-6	2,340	-0.26%
2022/11/03	7	48.70	0.4	47.35	48.75	6.6	2,213	0.30%
2022/11/02	0	0.00	1	48.00	48.00	-1	1,807	-0.06%
2022/10/25	0.2	41.95	0	0.00	41.60	0.2	1,458	0.01%
2022/10/24	0	0.00	7	43.10	42.00	-7	1,460	-0.48%
2022/10/20	2	42.38	0	0.00	42.55	2	1,482	0.13%
2022/10/19	0.2	42.20	0	0.00	42.25	0.2	1,486	0.01%
2022/10/18	7	42.55	1	42.90	42.90	6	1,474	0.41%
2022/10/17	0	0.00	0.1	41.85	41.95	-0.1	1,471	0.00%
2022/10/07	1	43.65	1	42.90	42.90	0	1,384	0.00%
2022/10/05	2	44.95	1.8	44.45	43.85	0.2	1,334	0.01%
2022/10/04	2	44.25	1	45.60	44.35	1	1,289	0.08%
2022/10/03	1	43.75	0	0.00	43.60	1	1,227	0.08%
2022/09/23	0	0.00	1	52.20	51.20	-1	1,404	-0.07%
2022/09/22	1	51.20	0	0.00	51.40	1	1,463	0.07%
2022/09/13	2	54.00	0	0.00	54.00	2	1,629	0.12%
2022/09/12	1	55.10	0	0.00	54.70	1	1,655	0.06%
2022/08/25	0	0.00	1	56.90	56.80	-1	1,764	-0.06%
2022/08/24	1	56.30	1	55.70	55.60	0	1,762	0.00%
2022/08/23	0	0.00	12	56.90	56.40	-12	1,757	-0.68%
2022/08/22	0	0.00	8	58.58	57.60	-8	1,761	-0.45%
2022/08/17	2	57.00	0	0.00	57.10	2	1,730	0.12%
2022/08/16	0	0.00	1	58.40	56.50	-1	1,720	-0.06%
2022/08/12	0	0.00	1	54.90	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	2	54.05	54.00	-2	1,692	-0.12%
2022/08/10	0	0.00	2	52.90	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	1	51.60	52.20	-1	1,688	-0.06%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/08/05	0	0.00	1	52.30	52.30	-1	1,711	-0.06%
2022/08/03	0	0.00	4	52.20	52.20	-4	1,730	-0.23%
2022/08/02	0	0.00	2	52.10	52.50	-2	1,757	-0.11%
2022/07/28	2	53.45	0	0.00	52.60	2	1,805	0.11%
2022/07/27	0	0.00	1	54.70	54.80	-1	1,796	-0.06%
2022/07/26	2	54.85	1	53.50	53.30	1	1,838	0.05%
2022/07/25	1	56.60	0	0.00	56.50	1	1,859	0.05%
2022/07/22	8	57.84	7	57.17	57.10	1	1,939	0.05%
2022/07/21	3	57.03	1	57.20	57.20	2	1,991	0.10%
2022/07/20	0	0.00	4	55.08	58.10	-4	1,980	-0.20%
2022/07/19	2	52.90	0	0.00	52.90	2	1,980	0.10%
2022/07/15	1	53.60	0	0.00	53.70	1	2,069	0.05%
2022/07/14	0	0.00	1	52.80	53.80	-1	2,117	-0.05%
2022/07/13	1	52.20	0	0.00	52.00	1	2,144	0.05%
2022/07/08	0	0.00	1	54.20	54.00	-1	2,275	-0.04%
2022/07/07	1	53.50	0	0.00	53.80	1	2,287	0.04%
2022/07/06	0	0.00	4	51.65	51.30	-4	2,319	-0.17%
2022/06/30	1	55.90	0	0.00	55.90	1	2,189	0.05%
2022/06/27	1	59.70	1	60.60	61.10	0	2,108	0.00%
2022/06/24	1	58.70	2	59.35	59.40	-1	2,107	-0.05%
2022/06/17	4	62.35	0	0.00	61.50	4	2,064	0.19%
2022/06/16	1	68.50	0	0.00	66.00	1	2,014	0.05%
2022/06/15	1	69.40	0	0.00	69.00	1	2,015	0.05%
2022/06/09	0	0.00	1	72.60	72.60	-1	2,041	-0.05%
2022/06/07	2	73.40	0	0.00	73.30	2	2,062	0.10%
2022/06/06	1	73.60	0	0.00	73.80	1	2,066	0.05%
2022/06/02	1	75.90	0	0.00	74.50	1	2,097	0.05%
2022/05/31	2	76.75	0	0.00	77.00	2	2,141	0.09%
2022/05/27	1	75.90	0	0.00	76.00	1	2,158	0.05%
2022/05/19	1	74.10	1	74.00	74.40	0	2,264	0.00%
2022/05/18	1	74.20	2	74.60	74.60	-1	2,262	-0.04%
2022/05/17	0	0.00	1	73.70	73.70	-1	2,256	-0.04%
2022/05/16	3	72.53	0	0.00	71.90	3	2,252	0.13%
2022/05/13	3	73.43	0	0.00	72.80	3	2,230	0.13%
2022/05/12	2	75.00	0	0.00	74.60	2	2,218	0.09%
2022/05/11	0	0.00	1	76.10	76.60	-1	2,201	-0.05%
2022/05/10	0	0.00	1	75.10	76.00	-1	2,193	-0.05%
2022/05/09	3	74.87	0	0.00	74.70	3	2,162	0.14%
2022/05/05	1	75.80	0	0.00	76.90	1	2,120	0.05%
2022/05/04	1	77.30	0	0.00	77.30	1	2,065	0.05%
2022/04/28	1	77.60	1	76.00	75.10	0	2,020	0.00%
2022/04/26	0	0.00	5	74.22	75.10	-5	1,884	-0.27%
2022/04/25	6	72.33	1	71.10	71.10	5	1,850	0.27%
2022/04/22	1	76.00	0	0.00	75.70	1	1,826	0.05%
2022/04/21	0	0.00	1	75.30	75.50	-1	1,805	-0.06%
2022/04/20	1	74.00	0	0.00	73.00	1	1,732	0.06%
2022/04/18	2	67.80	0	0.00	68.10	2	1,701	0.12%
2022/04/14	1	71.30	0	0.00	70.60	1	1,687	0.06%
2022/04/07	10	83.30	0	0.00	80.30	10	1,490	0.67%
2022/04/06	0	0.00	1	84.20	84.50	-1	1,470	-0.07%
2022/03/25	5	84.00	0	0.00	83.70	5	1,495	0.33%
2022/03/23	1	84.30	0	0.00	84.20	1	1,484	0.07%
2022/03/08	0	0.00	3	82.50	82.40	-3	1,613	-0.19%
2022/03/07	0	0.00	1	82.50	81.80	-1	1,589	-0.06%
2022/03/04	1	84.90	0	0.00	85.00	1	1,585	0.06%
2022/01/26	3	92.60	0	0.00	91.50	3	2,049	0.15%
2022/01/20	2	94.80	2	94.80	95.40	0	2,107	0.00%
2022/01/18	1	97.70	1	96.20	96.10	0	2,173	0.00%
2022/01/07	1	99.20	1	101.50	98.20	0	2,154	0.00%
2021/12/30	0	0.00	2	102.00	102.00	-2	2,218	-0.09%
2021/12/23	4	103.00	2	103.00	103.00	2	2,339	0.09%
2021/12/16	1	102.00	0	0.00	101.50	1	2,558	0.04%
2021/12/13	1	102.50	0	0.00	102.00	1	2,631	0.04%
2021/12/10	1	106.00	0	0.00	106.00	1	2,593	0.04%
2021/12/09	0	0.00	3	104.33	104.00	-3	2,522	-0.12%
2021/12/07	2	101.00	0	0.00	101.50	2	2,468	0.08%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/11/29	0	0.00	1	99.30	101.50	-1	2,453	-0.04%
2021/11/26	3	101.17	0	0.00	101.50	3	2,453	0.12%
2021/11/25	11	102.82	2	103.75	102.00	9	2,437	0.37%
2021/11/24	2	103.50	3	103.83	105.00	-1	2,348	-0.04%
2021/11/23	7	101.34	0	0.00	100.50	7	2,277	0.31%
2021/11/19	1	99.00	1	97.90	97.50	0	2,199	0.00%
2021/11/04	0	0.00	1	98.80	98.60	-1	2,131	-0.05%
2021/11/03	1	98.50	1	98.00	98.60	0	2,135	0.00%
2021/11/01	1	96.50	0	0.00	96.00	1	2,160	0.05%
2021/10/12	2	98.65	2	98.70	98.50	0	2,112	0.00%
2021/09/23	1	114.50	1	117.00	116.50	0	2,253	0.00%
2021/08/25	1	110.00	1	112.00	112.50	0	3,034	0.00%
2021/08/24	0.1	109.00	0	0.00	111.00	0.1	3,046	0.00%
2021/08/18	0	0.00	2	105.00	107.00	-2	3,017	-0.07%
2021/08/11	4	115.50	4	115.00	115.00	0	2,923	0.00%
2021/08/09	2	119.00	0	0.00	114.50	2	2,928	0.07%
2021/07/15	0	0.00	1	122.00	122.00	-1	2,950	-0.03%
2021/07/12	2	121.25	2	120.50	120.00	0	2,962	0.00%
2021/07/05	2	119.00	1	119.50	118.50	1	3,156	0.03%
2021/07/01	0	0.00	1	113.50	113.50	-1	3,035	-0.03%
2021/06/29	0	0.00	3	114.00	114.00	-3	2,896	-0.10%
2021/06/25	0	0.00	1	109.00	108.50	-1	2,722	-0.04%
2021/06/24	1	110.00	1	110.00	110.00	0	2,684	0.00%
2021/06/23	0	0.00	1	108.00	109.00	-1	2,645	-0.04%
2021/06/22	0	0.00	3	106.00	106.50	-3	2,599	-0.12%
2021/06/21	1	107.00	5	105.90	106.50	-4	2,580	-0.15%
2021/06/18	1	112.50	0	0.00	111.00	1	2,540	0.04%
2021/06/17	4	110.25	0	0.00	113.00	4	2,547	0.16%
2021/06/16	6	114.17	2	111.50	111.00	4	2,548	0.16%
2021/06/11	1	110.00	1	108.00	108.00	0	2,358	0.00%
2021/06/10	4	107.00	2	109.50	108.00	2	2,273	0.09%
2021/06/09	1	99.80	1	103.50	103.00	0	2,107	0.00%
2021/06/02	1	101.00	1	100.00	100.00	0	2,067	0.00%
2021/06/01	1	102.00	1	103.00	101.50	0	2,057	0.00%
2021/05/20	1	91.30	1	92.30	91.10	0	2,323	0.00%
2021/05/12	1	92.00	1	89.30	89.10	0	2,534	0.00%
2021/05/10	1	102.50	0	0.00	104.50	1	2,445	0.04%
2021/05/06	1	102.50	1	103.50	104.00	0	2,471	0.00%
2021/04/20	0	0.00	3	125.67	125.50	-3	2,864	-0.10%
2021/04/13	2	123.50	0	0.00	122.00	2	2,779	0.07%
2021/04/12	2	124.75	50	124.00	123.00	-48	2,864	-1.68%
2021/04/09	50	121.50	0	0.00	122.50	50	2,782	1.80%
2021/04/08	0	0.00	1	118.50	119.00	-1	2,718	-0.04%
2021/03/30	1	118.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	2	118.00	118.00	-2	2,777	-0.07%
2021/03/25	0	0.00	1	116.00	113.50	-1	2,803	-0.04%
2021/03/19	0	0.00	1	117.50	118.50	-1	2,918	-0.03%
2021/03/17	3	114.17	0	0.00	112.00	3	2,843	0.11%
2021/03/10	1	111.50	0	0.00	111.50	1	2,861	0.03%
2021/02/23	0	0.00	1	121.50	121.00	-1	2,871	-0.03%
2021/02/18	0	0.00	1	118.50	119.50	-1	2,860	-0.03%
2021/02/05	1	117.00	4	117.25	118.00	-3	2,876	-0.10%
2021/02/04	0	0.00	1	116.50	115.00	-1	2,771	-0.04%
2021/02/03	2	112.00	2	113.00	113.50	0	2,747	0.00%
2021/02/02	3	111.00	1	111.00	110.50	2	2,733	0.07%
2021/01/29	2	111.50	3	112.00	110.50	-1	2,770	-0.04%
2021/01/26	1	113.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	1	114.00	80	114.21	115.00	-79	2,765	-2.86%
2021/01/22	83	110.55	0	0.00	113.50	83	2,676	3.10%
2021/01/20	0	0.00	1	110.50	110.00	-1	2,523	-0.04%
2021/01/15	1	127.00	1	128.00	120.50	0	2,500	0.00%
2021/01/08	4	128.50	4	129.50	131.50	0	2,471	0.00%
2021/01/07	3	130.00	3	131.00	129.50	0	2,463	0.00%
2021/01/06	4	130.00	6	129.00	129.00	-2	2,422	-0.08%
2021/01/05	4	131.88	4	133.50	136.00	0	2,357	0.00%
2020/12/30	1	122.50	0	0.00	122.50	1	2,531	0.04%
2020/12/23	3	126.00	0	0.00	122.00	3	2,487	0.12%
2020/12/22	0	0.00	5	119.00	117.50	-5	2,448	-0.20%
2020/12/21	1	125.00	1	123.50	122.50	0	2,456	0.00%
2020/12/17	5	120.30	0	0.00	125.00	5	2,391	0.21%
2020/12/16	1	117.00	1	117.50	118.00	0	2,295	0.00%
2020/12/08	2	115.25	2	115.75	116.00	0	2,284	0.00%
2020/12/02	0	0.00	2	116.25	116.50	-2	2,376	-0.08%
2020/11/30	0	0.00	1	119.50	117.00	-1	2,349	-0.04%
2020/11/27	1	118.50	100	117.98	119.50	-99	2,312	-4.28%
2020/11/26	102	115.18	0	0.00	116.50	102	2,286	4.46%	大買/鉅額交易
2020/11/17	1	114.00	1	114.50	113.00	0	2,211	0.00%
2020/11/13	1	105.50	1	106.00	104.50	0	2,055	0.00%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,044	-0.05%
2020/11/10	1	107.50	1	109.00	107.00	0	2,042	0.00%
2020/11/09	1	108.50	1	109.00	108.50	0	2,065	0.00%
2020/11/06	1	108.00	1	107.00	107.50	0	2,053	0.00%
2020/11/04	0	0.00	1	103.50	105.00	-1	2,077	-0.05%
2020/11/03	1	101.00	1	102.00	101.00	0	2,064	0.00%
2020/11/02	0	0.00	1	98.50	98.80	-1	2,076	-0.05%
2020/10/28	1	98.00	0	0.00	96.50	1	2,025	0.05%
2020/10/26	0	0.00	1	98.80	101.00	-1	2,019	-0.05%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/15	15	102.50	0	0.00	101.50	15	2,172	0.69%
2020/10/14	5	101.50	0	0.00	100.50	5	2,173	0.23%
2020/10/12	1	101.50	0	0.00	102.00	1	2,184	0.05%
2020/10/08	10	101.50	10	102.75	101.50	0	2,182	0.00%
2020/10/07	3	104.33	24	105.08	101.00	-21	2,076	-1.01%
2020/10/06	1	111.50	1	113.50	112.00	0	1,909	0.00%
2020/09/30	2	113.00	0	0.00	112.00	2	1,985	0.10%
2020/09/11	1	124.50	1	121.00	121.00	0	2,147	0.00%
2020/09/09	2	124.00	2	124.25	129.00	0	2,226	0.00%
2020/09/08	2	124.00	2	125.50	124.50	0	2,222	0.00%
2020/08/12	2	120.75	2	121.75	121.50	0	2,717	0.00%
2020/07/30	0	0.00	1	135.50	135.00	-1	3,130	-0.03%
2020/07/28	1	138.00	0	0.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	1	142.00	141.50	-1	3,194	-0.03%
2020/07/24	1	138.50	2	142.50	137.50	-1	3,185	-0.03%
2020/07/22	0	0.00	2	136.50	136.00	-2	3,075	-0.07%
2020/07/20	2	136.75	1	137.00	137.50	1	3,033	0.03%
2020/07/17	1	132.50	1	135.00	136.50	0	3,029	0.00%
2020/07/09	1	138.00	0	0.00	143.50	1	3,137	0.03%
2020/07/08	2	138.50	5	141.10	140.00	-3	3,103	-0.10%
2020/07/07	1	145.00	0	0.00	142.50	1	3,047	0.03%
2020/07/03	2	145.25	0	0.00	144.50	2	3,023	0.07%
2020/07/02	1	148.00	0	0.00	147.50	1	3,058	0.03%
2020/06/22	1	145.50	0	0.00	145.00	1	3,338	0.03%
2020/06/17	1	151.00	1	155.00	146.00	0	3,470	0.00%
2020/06/16	1	149.50	0	0.00	150.00	1	3,455	0.03%
2020/06/15	1	145.00	1	148.00	144.50	0	3,442	0.00%
2020/06/04	1	138.00	0	0.00	142.50	1	3,504	0.03%
2020/06/03	0	0.00	2	138.50	139.00	-2	3,544	-0.06%
2020/05/29	1	138.00	1	143.00	138.00	0	3,613	0.00%
2020/05/25	0	0.00	1	135.00	138.00	-1	3,552	-0.03%
2020/05/21	1	133.00	1	131.50	136.50	0	3,527	0.00%
2020/05/20	2	129.25	1	128.50	128.50	1	3,482	0.03%
2020/05/19	1	126.50	21	132.07	132.00	-20	3,439	-0.58%
2020/05/18	63	131.44	42	133.40	130.50	21	3,338	0.63%
2020/05/11	1	151.50	0	0.00	152.00	1	3,130	0.03%
2020/05/08	2	153.25	3	156.17	152.50	-1	3,083	-0.03%
2020/05/06	0	0.00	1	143.50	142.50	-1	2,860	-0.03%
2020/04/30	1	133.50	2	133.25	136.00	-1	2,721	-0.04%
2020/04/27	1	123.50	1	124.50	125.50	0	2,679	0.00%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/17	2	129.00	1	130.50	129.00	1	2,725	0.04%
2020/04/16	1	128.00	0	0.00	132.00	1	2,739	0.04%
2020/04/15	0	0.00	1	130.50	128.50	-1	2,742	-0.04%
2020/04/10	0	0.00	1	119.50	119.50	-1	2,755	-0.04%
2020/04/09	1	122.00	0	0.00	121.00	1	2,772	0.04%
2020/03/16	5	110.50	5	109.50	109.50	0	2,273	0.00%
2020/03/06	1	142.00	0	0.00	141.00	1	2,196	0.05%
2020/03/05	0	0.00	2	144.00	143.00	-2	2,206	-0.09%
2020/03/04	0	0.00	2	138.00	138.00	-2	2,110	-0.09%
2020/03/03	0	0.00	1	139.00	135.00	-1	2,090	-0.05%
2020/02/27	0	0.00	4	139.50	133.00	-4	2,102	-0.19%
2020/02/24	1	140.00	0	0.00	138.00	1	2,086	0.05%
2020/02/21	1	136.50	1	139.00	139.50	0	2,052	0.00%
2020/02/19	1	133.50	0	0.00	134.50	1	2,164	0.05%
2020/02/13	1	136.00	1	137.50	136.50	0	2,242	0.00%
2020/01/30	1	125.50	1	126.50	122.00	0	2,716	0.00%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/13	5	135.90	0	0.00	136.50	5	2,991	0.17%
2020/01/08	1	134.50	0	0.00	134.00	1	3,742	0.03%
2020/01/07	0	0.00	1	140.50	141.00	-1	3,697	-0.03%
2020/01/02	1	145.50	1	150.00	145.50	0	3,727	0.00%
2019/12/24	0	0.00	1	142.00	142.50	-1	3,938	-0.03%
2019/12/19	0	0.00	1	145.00	145.50	-1	4,004	-0.02%
2019/12/18	0	0.00	1	145.50	145.50	-1	3,994	-0.03%
2019/12/13	1	139.00	0	0.00	139.00	1	4,053	0.02%
2019/12/11	1	140.00	2	141.00	141.00	-1	4,118	-0.02%
2019/12/09	0	0.00	1	143.00	140.00	-1	4,345	-0.02%
2019/12/06	0	0.00	1	139.00	140.00	-1	4,317	-0.02%
2019/12/03	1	137.50	1	138.00	138.00	0	4,355	0.00%
2019/12/02	1	136.00	0	0.00	136.50	1	4,322	0.02%
2019/11/28	1	133.00	0	0.00	135.00	1	4,303	0.02%
2019/11/26	0	0.00	1	134.50	135.00	-1	4,333	-0.02%
2019/11/20	1	131.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	1	132.00	0	0.00	130.50	1	4,430	0.02%
2019/11/08	2	128.00	0	0.00	123.00	2	4,514	0.04%
2019/10/31	0	0.00	1	132.50	134.00	-1	4,582	-0.02%
2019/10/28	1	130.50	0	0.00	131.00	1	4,516	0.02%
2019/10/21	0	0.00	2	128.50	126.50	-2	4,491	-0.04%
2019/10/18	0	0.00	1	121.50	127.00	-1	4,500	-0.02%
2019/10/17	1	119.50	0	0.00	119.50	1	4,312	0.02%
2019/10/16	11	132.82	10	126.00	126.00	1	3,982	0.03%
2019/10/09	0	0.00	3	135.00	135.00	-3	3,791	-0.08%
2019/10/08	5	139.50	2	139.00	139.00	3	3,753	0.08%
2019/10/03	1	141.00	0	0.00	141.00	1	3,727	0.03%
2019/09/27	1	142.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	1	147.00	0	0.00	145.00	1	3,706	0.03%
2019/09/17	0	0.00	20	148.50	148.00	-20	3,629	-0.55%
2019/09/12	26	151.60	6	150.92	152.00	20	3,588	0.56%
2019/08/30	0	0.00	3	131.50	129.00	-3	3,363	-0.09%
2019/08/29	3	127.50	0	0.00	131.00	3	3,333	0.09%
2019/08/08	0	0.00	1	137.50	137.00	-1	3,305	-0.03%
2019/08/07	3	125.00	3	129.17	126.00	0	3,254	0.00%
2019/08/01	0	0.00	1	127.50	127.00	-1	3,213	-0.03%
2019/07/31	1	128.50	1	130.50	128.50	0	3,253	0.00%
2019/07/25	2	127.00	3	128.33	127.00	-1	3,396	-0.03%
2019/07/23	0	0.00	3	119.50	120.00	-3	3,241	-0.09%
2019/07/22	6	119.00	3	120.00	120.50	3	3,240	0.09%
2019/07/18	2	117.00	2	113.00	117.00	0	3,157	0.00%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,090	-0.03%
2019/07/15	2	119.00	0	0.00	119.00	2	3,089	0.06%
2019/07/10	1	118.50	1	120.50	120.50	0	3,278	0.00%
2019/07/08	1	118.50	0	0.00	118.50	1	3,270	0.03%
2019/07/02	0	0.00	2	131.25	130.00	-2	3,212	-0.06%
2019/07/01	3	131.50	0	0.00	131.50	3	3,208	0.09%
2019/06/20	4	124.25	4	124.50	123.50	0	3,333	0.00%
2019/06/13	5	120.50	5	120.50	120.50	0	3,524	0.00%
2019/05/22	0	0.00	2	120.50	117.50	-2	3,745	-0.05%
2019/05/20	2	108.50	0	0.00	112.50	2	3,682	0.05%
2019/05/15	2	124.50	2	125.00	125.50	0	3,540	0.00%
2019/05/14	0	0.00	1	116.00	114.50	-1	3,507	-0.03%
2019/05/10	1	123.50	1	122.50	122.50	0	3,520	0.00%
2019/05/09	0	0.00	1	125.00	119.00	-1	3,469	-0.03%
2019/05/08	1	123.00	0	0.00	123.00	1	3,438	0.03%
2019/05/06	5	118.00	5	119.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	2	118.50	118.00	-2	3,229	-0.06%
2019/04/26	2	111.00	0	0.00	111.50	2	3,310	0.06%
2019/04/24	1	118.50	1	119.00	118.00	0	3,463	0.00%
2019/04/23	0	0.00	16	115.88	115.00	-16	3,447	-0.46%
2019/04/19	1	117.50	0	0.00	116.00	1	3,432	0.03%
2019/04/18	16	116.63	1	117.50	115.50	15	3,455	0.43%
2019/04/17	6	114.33	15	114.00	118.00	-9	3,420	-0.26%
2019/04/16	9	113.50	12	110.50	113.50	-3	3,327	-0.09%
2019/04/15	14	107.39	2	108.00	107.50	12	3,254	0.37%
2019/04/01	2	108.50	1	109.00	109.00	1	3,271	0.03%
2019/03/28	0	0.00	6	106.00	107.50	-6	3,169	-0.19%
2019/03/27	16	106.50	10	107.70	106.50	6	3,161	0.19%
2019/03/25	0	0.00	2	107.50	107.50	-2	3,150	-0.06%
2019/03/22	0	0.00	4	113.50	111.00	-4	3,127	-0.13%
2019/03/21	4	111.50	0	0.00	109.50	4	3,054	0.13%
2019/03/18	0	0.00	1	105.50	104.00	-1	2,920	-0.03%
2019/03/15	1	104.50	1	104.50	103.50	0	2,898	0.00%
2019/03/14	1	100.00	2	99.95	100.00	-1	2,875	-0.03%
2019/03/12	0	0.00	4	97.10	97.00	-4	2,887	-0.14%
2019/03/08	1	96.00	0	0.00	96.00	1	3,015	0.03%
2019/03/07	1	95.50	1	95.30	93.50	0	3,020	0.00%
2019/03/05	5	99.40	0	0.00	99.80	5	3,054	0.16%
2019/03/04	2	101.00	8	101.38	101.50	-6	3,061	-0.20%
2019/02/27	6	100.67	0	0.00	100.50	6	3,064	0.20%
2019/02/18	1	101.00	0	0.00	99.90	1	2,801	0.04%
2019/02/14	1	98.80	0	0.00	98.00	1	2,739	0.04%
2019/01/18	0	0.00	1	94.40	93.70	-1	2,755	-0.04%
2019/01/16	0	0.00	2	96.70	96.50	-2	2,748	-0.07%
2019/01/15	1	92.50	1	93.40	93.20	0	2,714	0.00%
2019/01/10	1	92.90	1	94.00	91.80	0	3,063	0.00%
2019/01/09	1	91.70	0	0.00	90.50	1	3,030	0.03%
2019/01/04	1	89.20	1	90.20	90.50	0	3,230	0.00%
2019/01/02	0	0.00	2	93.30	92.60	-2	3,265	-0.06%
2018/12/26	0	0.00	1	88.90	88.30	-1	3,404	-0.03%
2018/12/25	2	87.80	2	88.45	87.60	0	3,422	0.00%
2018/12/21	1	85.80	0	0.00	87.90	1	3,458	0.03%
2018/12/18	2	89.20	0	0.00	89.20	2	3,436	0.06%
2018/12/17	2	92.40	0	0.00	92.40	2	3,428	0.06%
2018/12/14	10	94.90	10	95.55	96.00	0	3,481	0.00%
2018/12/11	0	0.00	1	94.70	95.30	-1	3,569	-0.03%
2018/12/07	1	92.90	0	0.00	92.50	1	3,659	0.03%
2018/11/26	0	0.00	1	85.80	86.00	-1	3,470	-0.03%
2018/11/22	1	89.60	0	87.80	88.00	1	3,466	0.03%
2018/11/19	0	90.50	0	0.00	90.60	0	3,567	0.00%
2018/11/05	17	92.38	17	92.94	93.90	0	3,923	0.00%
2018/11/02	0	0.00	16	91.90	91.20	-16	3,973	-0.40%
2018/11/01	16	89.25	0	0.00	89.00	16	3,933	0.41%
2018/10/31	0	0.00	8	84.30	85.00	-8	3,880	-0.21%
2018/10/30	8	78.50	0	0.00	78.50	8	3,804	0.21%
2018/10/29	4	76.00	4	77.50	77.30	0	3,789	0.00%
2018/10/15	0	0.00	1	88.30	89.90	-1	3,202	-0.03%
2018/10/12	1	87.00	0	0.00	87.80	1	3,135	0.03%
2018/10/04	12	93.60	12	93.40	96.00	0	3,211	0.00%
2018/09/26	8	98.70	8	100.00	99.00	0	3,230	0.00%
2018/09/12	0	0.00	1	92.90	95.00	-1	3,167	-0.03%
2018/09/11	1	92.00	0	0.00	91.60	1	3,169	0.03%
2018/09/10	0	0.00	1	99.90	98.50	-1	3,113	-0.03%
2018/09/05	1	117.50	1	117.00	116.50	0	3,166	0.00%
2018/08/28	1	119.50	0	0.00	118.00	1	3,482	0.03%
2018/08/24	0	0.00	1	115.50	114.50	-1	3,643	-0.03%
2018/08/22	1	119.50	1	119.50	118.50	0	3,627	0.00%
2018/08/21	1	124.50	1	125.50	124.00	0	3,596	0.00%
2018/08/16	1	120.50	2	118.50	122.00	-1	3,585	-0.03%
2018/08/15	3	123.83	3	120.83	119.00	0	3,548	0.00%
2018/08/10	2	124.00	2	126.00	123.50	0	3,472	0.00%
2018/08/01	0	0.00	4	120.50	122.50	-4	3,496	-0.11%
2018/07/23	4	116.88	3	118.00	118.00	1	3,571	0.03%
2018/07/19	1	122.00	1	121.50	119.50	0	3,643	0.00%
2018/07/16	3	115.50	8	115.81	114.50	-5	3,784	-0.13%
2018/07/13	4	120.50	2	127.00	116.00	2	3,694	0.05%
2018/07/11	7	121.71	0	0.00	120.00	7	3,557	0.20%
2018/07/10	1	115.00	0	0.00	117.50	1	3,494	0.03%
2018/07/06	2	109.50	5	111.70	110.00	-3	3,384	-0.09%
2018/07/03	1	115.00	2	107.50	105.50	-1	3,344	-0.03%
2018/06/29	1	107.50	0	0.00	107.50	1	3,286	0.03%
2018/06/27	0	0.00	1	105.50	105.50	-1	3,365	-0.03%
2018/06/26	1	101.00	1	103.00	101.50	0	3,401	0.00%
2018/06/22	1	101.50	0	0.00	101.00	1	3,347	0.03%
2018/06/19	1	107.50	1	105.00	104.00	0	3,251	0.00%
2018/06/15	1	109.50	0	0.00	108.50	1	3,193	0.03%
2018/06/06	1	107.00	0	0.00	104.50	1	2,901	0.03%
2018/06/05	0	0.00	11	103.59	102.00	-11	2,823	-0.39%
2018/06/04	11	105.50	0	0.00	104.00	11	2,728	0.40%
2018/05/31	0	0.00	1	94.80	94.60	-1	2,535	-0.04%
2018/05/28	1	92.50	0	0.00	92.90	1	2,461	0.04%
2018/05/23	0	0.00	19	91.55	90.40	-19	2,485	-0.76%
2018/05/21	8	90.40	1	90.50	92.70	7	2,466	0.28%
2018/05/18	12	91.03	0	0.00	91.40	12	2,447	0.49%
2018/05/16	0	0.00	1	95.00	96.30	-1	2,433	-0.04%
2018/05/14	1	91.70	0	0.00	94.00	1	2,407	0.04%
2018/05/10	1	89.40	0	0.00	88.70	1	2,309	0.04%
2018/05/08	0	0.00	1	88.40	89.10	-1	2,205	-0.05%
2018/05/03	0	0.00	40	86.96	85.50	-40	2,144	-1.87%
2018/05/02	41	87.51	0	0.00	86.10	41	2,147	1.91%
2018/04/23	0	0.00	1	84.00	82.70	-1	1,979	-0.05%
2018/04/17	0	0.00	2	89.00	88.70	-2	1,973	-0.10%
2018/04/02	3	95.70	0	0.00	95.50	3	2,238	0.13%
2018/03/29	0	0.00	1	92.00	92.10	-1	2,137	-0.05%
2018/03/19	1	93.00	0	0.00	93.00	1	2,137	0.05%
2018/02/26	0	0.00	1	94.90	94.00	-1	2,522	-0.04%
2018/02/06	4	85.65	5	82.44	86.10	-1	2,729	-0.04%
2018/01/25	1	91.00	0	0.00	90.00	1	2,963	0.03%
2018/01/23	1	92.80	1	94.20	92.30	0	3,020	0.00%
2018/01/19	0	0.00	1	89.50	90.00	-1	3,074	-0.03%
2018/01/12	1	95.10	2	93.60	94.00	-1	3,088	-0.03%
2018/01/10	0	0.00	1	87.50	87.60	-1	3,010	-0.03%
2018/01/09	0	0.00	15	90.65	90.70	-15	2,997	-0.50%
2018/01/08	18	91.73	1.1	91.11	92.80	16.9	2,984	0.57%
2018/01/05	2	88.75	1	89.80	88.80	1	2,947	0.03%
2018/01/03	1	89.90	2	85.25	89.00	-1	2,900	-0.03%