加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.09%
  • 成交量
    14,627張
  • 產業
    上櫃 電子零組件類股

  • 733人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30245186.36149.5185.16185.5095.518,0300.53% 大買/大賣/
2024/04/29264.1183.4516182.34183.50248.117,9501.38% 大買/鉅額交易
2024/04/26178180.6245180.94179.5013318,3350.73% 大買/鉅額交易
2024/04/2570175.29108176.36175.00-3818,370-0.21% 大賣/
2024/04/2477175.44140172.65175.50-6318,263-0.34% 大賣/
2024/04/23301.1160.65181159.32164.50120.118,0920.66% 大買/大賣/鉅額交易
2024/04/22323156.86297156.73152.502617,9250.15% 大買/大賣/
2024/04/19242165.2669164.70163.0017317,8470.97% 大買/鉅額交易
2024/04/1886.6166.88186166.29168.00-99.417,747-0.56% 大賣/
2024/04/17221.2167.2748167.86168.00173.217,6510.98% 大買/鉅額交易
2024/04/1630.2165.3261168.81167.00-30.817,468-0.18%
2024/04/15181.4182.364186.13182.00177.417,2741.03% 大買/鉅額交易
2024/04/1263187.5258184.06188.00517,2530.03%
2024/04/1127186.3121186.36185.00617,2560.03%
2024/04/10141187.52202189.89186.50-6117,212-0.35% 大買/大賣/
2024/04/09169195.70158195.41192.501116,9920.06% 大買/大賣/
2024/04/08139190.16173.7189.00190.50-34.716,635-0.21% 大買/大賣/
2024/04/03130185.32107185.30187.002316,3240.14% 大買/大賣/
2024/04/0285181.4299180.69182.00-1416,359-0.09%
2024/04/0197.5184.3994184.29182.503.516,3380.02%
2024/03/2956.5180.31154181.27179.00-97.516,149-0.60% 大賣/
2024/03/28220184.53550.1183.51183.00-330.115,980-2.07% 大買/大賣/鉅額交易
2024/03/27232183.22263.1182.87182.50-31.115,766-0.20% 大買/大賣/
2024/03/26286.2178.00395.2179.15176.00-10915,387-0.71% 大買/大賣/鉅額交易
2024/03/2576176.4856.3177.31184.5019.714,7680.13%
2024/03/22274.2168.73282.5170.03168.00-8.314,296-0.06% 大買/大賣/
2024/03/21206165.1175164.62165.0013114,0820.93% 大買/鉅額交易
2024/03/20113166.19102.5166.95163.5010.513,9210.08% 大買/大賣/
2024/03/19179168.86128.5169.94168.5050.513,7490.37% 大買/大賣/
2024/03/1812162.96167161.54163.50-15513,233-1.17% 大賣/鉅額交易
2024/03/15342160.5371.3160.50161.50270.713,1262.06% 大買/鉅額交易
2024/03/14182153.9282153.21156.0010012,8630.78% 大買/
2024/03/13256.2154.44341156.52154.00-84.912,827-0.66% 大買/大賣/
2024/03/12548.5163.28158162.41160.00390.512,5973.10% 大買/大賣/鉅額交易
2024/03/11643159.10166158.44157.5047712,2663.89% 大買/大賣/鉅額交易
2024/03/08336.2158.11586153.90156.00-249.912,121-2.06% 大買/大賣/鉅額交易
2024/03/071,117169.69630169.70164.0048711,7274.15% 大買/大賣/鉅額交易
2024/03/06181163.4861159.35163.0012011,0961.08% 大買/鉅額交易
2024/03/0579161.06167158.88162.00-8810,945-0.80% 大賣/
2024/03/04106158.6696158.50157.501010,8440.09% 大買/
2024/03/0155161.6617159.29163.003810,8200.35%
2024/02/2951156.9831.7156.22156.5019.410,8390.18%
2024/02/27295156.61502.1155.52155.00-207.110,861-1.91% 大買/大賣/鉅額交易
2024/02/26334.2165.11157166.82162.50177.210,8501.63% 大買/大賣/鉅額交易
2024/02/23627165.01186162.44165.5044110,6974.12% 大買/大賣/鉅額交易
2024/02/22310156.67261.1156.45156.5048.910,3770.47% 大買/大賣/
2024/02/2183153.80170.1154.18151.50-87.110,391-0.84% 大賣/
2024/02/20294.1153.32336.4152.30155.50-42.310,413-0.41% 大買/大賣/
2024/02/19232.4158.09191162.62154.5041.410,3060.40% 大買/大賣/
2024/02/16123.4158.4073.2159.60156.5050.310,2090.49% 大買/
2024/02/15111160.71424.1161.07162.50-313.110,022-3.12% 大買/大賣/鉅額交易
2024/02/05183.1150.38171.3149.86148.0011.89,7080.12% 大買/大賣/
2024/02/02185.1144.74255143.01146.50-69.99,390-0.74% 大買/大賣/
2024/02/01145139.6765.1138.14139.0079.99,1610.87% 大買/
2024/01/31875.2135.74207.1133.91135.50668.19,0607.37% 大買/大賣/鉅額交易
2024/01/30133135.39167133.87135.50-349,005-0.38% 大買/大賣/
2024/01/2933.1129.1416128.78130.0017.18,9260.19%
2024/01/2649126.0066126.86126.50-179,104-0.19%
2024/01/25106.1129.24190132.72128.50-83.99,477-0.89% 大買/大賣/
2024/01/2476.1133.7279133.66133.50-2.99,455-0.03%
2024/01/23107135.1679.1135.09135.0027.99,5460.29% 大買/
2024/01/22370.2136.05541.1136.21137.00-170.99,526-1.79% 大買/大賣/鉅額交易
2024/01/19189126.5748.2125.15128.50140.89,1741.53% 大買/鉅額交易
2024/01/1875122.03271123.86122.00-1969,251-2.12% 大賣/鉅額交易
2024/01/17107125.71164126.35125.50-579,333-0.61% 大買/大賣/
2024/01/1624125.19200124.86125.50-1769,437-1.86% 大賣/鉅額交易
2024/01/15139124.7728.2124.54125.00110.89,6631.15% 大買/鉅額交易
2024/01/1253.1121.1254121.14120.50-0.99,989-0.01%
2024/01/1145118.1144115.95120.00110,1660.01%
2024/01/1023.1115.3751116.33115.00-27.910,467-0.27%
2024/01/0934.1118.50247119.65118.50-212.910,623-2.00% 大賣/鉅額交易
2024/01/0882.1119.41140121.33118.50-57.910,765-0.54% 大賣/
2024/01/0546124.3975124.33124.00-2910,879-0.27%
2024/01/04136122.2188124.21125.004810,9720.44% 大買/
2024/01/0326120.8541.3121.33120.50-15.311,144-0.14%
2024/01/02161124.2178124.88123.508311,4310.73% 大買/
2023/12/2911126.8232126.72126.00-2111,822-0.18%
2023/12/2829128.0071127.82127.00-4212,072-0.35%
2023/12/2718.2125.122.1125.47125.5016.112,5130.13%
2023/12/269121.7216122.44123.50-713,165-0.05%
2023/12/2521120.7659120.94120.50-3813,457-0.28%
2023/12/2251.2121.1668120.12121.00-16.813,706-0.12%
2023/12/21746118.2316116.44119.5073013,9665.23% 大買/鉅額交易
2023/12/2056114.3147115.13114.00914,2980.06%
2023/12/1933115.9143115.59116.00-1014,471-0.07%
2023/12/1858.3116.5278117.50115.00-19.714,658-0.13%
2023/12/1552120.4852121.01120.00014,8090.00%
2023/12/1459121.7455122.29121.00415,1800.03%
2023/12/130121.506121.00121.00-615,313-0.04%
2023/12/1252120.6157121.62120.50-515,781-0.03%
2023/12/1137122.2043.1121.91122.00-6.116,068-0.04%
2023/12/0876123.38129125.19123.00-5316,241-0.33% 大賣/
2023/12/0712125.0466124.61124.00-5416,350-0.33%
2023/12/06190125.36247124.62125.50-5716,631-0.34% 大買/大賣/
2023/12/05139121.5454118.72122.008516,7030.51% 大買/
2023/12/04114123.5781123.70122.003316,9750.19% 大買/
2023/12/0137122.3522122.05122.001517,5620.09%
2023/11/3044122.7353122.86123.00-918,068-0.05%
2023/11/2918123.2816.1122.78123.501.918,3930.01%
2023/11/2845119.1873116.80122.00-2818,707-0.15%
2023/11/27120.2117.34763118.94116.00-642.818,808-3.42% 大買/大賣/鉅額交易
2023/11/2499123.83161124.94123.50-6218,741-0.33% 大賣/
2023/11/2259126.3752127.54127.00718,5790.04%
2023/11/2179127.77224127.41127.50-14518,520-0.78% 大賣/鉅額交易
2023/11/20104125.3837123.53128.006718,7250.36% 大買/
2023/11/17131120.3626119.29120.5010518,7370.56% 大買/鉅額交易
2023/11/16386119.0987116.99119.0029918,8181.59% 大買/鉅額交易
2023/11/15282118.5374119.20116.5020818,8171.11% 大買/鉅額交易
2023/11/1486113.09191114.42113.00-10518,739-0.56% 大賣/鉅額交易
2023/11/1317115.82109116.24115.50-9218,922-0.49% 大賣/
2023/11/1075115.0772114.55115.00319,1780.02%
2023/11/09163116.00199114.23117.00-3619,316-0.19% 大買/大賣/
2023/11/0816116.19109115.89116.00-9319,333-0.48% 大賣/
2023/11/07101.1112.55221113.14113.00-119.919,432-0.62% 大買/大賣/鉅額交易
2023/11/06119115.43329114.74115.50-21019,577-1.07% 大買/大賣/鉅額交易
2023/11/03152114.27489113.87113.50-33719,641-1.72% 大買/大賣/鉅額交易
2023/11/02102115.2854.3115.15115.0047.819,8760.24% 大買/
2023/11/0152107.4254106.30107.50-220,059-0.01%
2023/10/3176.1108.0279110.66106.50-2.920,308-0.01%
2023/10/30107113.4161.1112.24113.5045.920,6980.22% 大買/
2023/10/2736.3111.3220112.18110.5016.321,0030.08%
2023/10/26108112.21718111.82111.50-61021,563-2.83% 大買/大賣/鉅額交易
2023/10/25112120.05172.2120.51119.00-60.222,344-0.27% 大買/大賣/
2023/10/24202118.34104118.25121.509822,9890.43% 大買/大賣/
2023/10/23218116.0745115.41116.0017323,6270.73% 大買/鉅額交易
2023/10/20325.1109.86138109.04111.00187.123,8840.78% 大買/大賣/鉅額交易
2023/10/19259115.10145115.38114.5011424,2100.47% 大買/大賣/鉅額交易
2023/10/18113.2120.09240121.46116.50-126.824,388-0.52% 大買/大賣/鉅額交易
2023/10/1729130.0933129.97129.00-424,447-0.02%
2023/10/1612131.33207132.34130.00-19524,620-0.79% 大賣/鉅額交易
2023/10/13204138.5345138.27138.5015924,9960.64% 大買/鉅額交易
2023/10/12179138.77355138.75137.00-17625,080-0.70% 大買/大賣/鉅額交易
2023/10/11212140.23118139.82138.509425,1450.37% 大買/大賣/
2023/10/06183141.33253143.43140.50-7025,247-0.28% 大買/大賣/
2023/10/05293145.90271145.72145.502225,2170.09% 大買/大賣/
2023/10/0476145.03113.5144.81148.50-37.525,030-0.15% 大賣/
2023/10/03419148.79192148.14147.0022724,9230.91% 大買/大賣/鉅額交易
2023/10/02176147.1170146.34148.5010624,4680.43% 大買/鉅額交易
2023/09/28263.2136.22216137.15136.0047.223,7730.20% 大買/大賣/
2023/09/27149135.74111134.23137.003823,4840.16% 大買/大賣/
2023/09/26172133.17303135.21132.50-13123,261-0.56% 大買/大賣/鉅額交易
2023/09/25181.3135.02132132.83137.0049.322,9750.21% 大買/大賣/
2023/09/22427129.5284127.39130.5034322,5331.52% 大買/鉅額交易
2023/09/21151126.00275122.91126.00-12422,317-0.56% 大買/大賣/鉅額交易
2023/09/2055126.3228125.79127.502722,0650.12%
2023/09/19215124.62202130.06123.501321,8700.06% 大買/大賣/
2023/09/1842129.6756129.45129.50-1421,468-0.07%
2023/09/15288128.26199129.39130.508921,2840.42% 大買/大賣/
2023/09/14499122.6279121.41122.0042020,8362.02% 大買/鉅額交易
2023/09/13116115.47129114.65117.00-1320,611-0.06% 大買/大賣/
2023/09/1285117.51104117.48117.00-1920,431-0.09% 大賣/
2023/09/11129.1119.14227.4123.07116.50-98.220,311-0.48% 大買/大賣/
2023/09/0888.3131.0065132.19129.0023.320,0010.12%
2023/09/07314137.5731138.23135.0028319,8091.43% 大買/鉅額交易
2023/09/06266138.4443.2140.91139.00222.819,4931.14% 大買/鉅額交易
2023/09/0537.2137.6324.1136.59141.5013.118,9340.07%
2023/09/0443128.8550.2128.92129.00-7.218,661-0.04%
2023/09/01121.2125.5368125.16123.5053.218,6780.28% 大買/
2023/08/3191125.3552126.08125.003918,3090.21%
2023/08/3088123.2257122.51123.003118,1580.17%
2023/08/2957124.9061.1122.12122.00-4.118,153-0.02%
2023/08/2810120.357120.36120.50318,0630.02%
2023/08/257.1121.876123.58121.001.117,9830.01%
2023/08/241,318133.481,371131.31125.50-5317,910-0.30% 大買/大賣/
2023/08/2329127.4026.1127.39128.002.917,5700.02%
2023/08/2254124.8852.5124.71125.001.517,3880.01%
2023/08/2158.5120.38457.5121.64120.00-39917,352-2.30% 大賣/鉅額交易
2023/08/18140.5123.67142125.48122.00-1.517,438-0.01% 大買/大賣/
2023/08/1767126.8742124.63128.002517,3220.14%
2023/08/16114125.8417125.56126.009717,3880.56% 大買/
2023/08/1531120.1824.3120.04120.006.717,1790.04%
2023/08/149117.4443117.55117.50-3416,988-0.20%
2023/08/11100118.4773119.45118.502716,8510.16%
2023/08/1026118.3822120.07120.00416,6040.02%
2023/08/0951126.1136127.18123.501516,3430.09%
2023/08/08148128.20148128.41128.50016,1100.00% 大買/大賣/
2023/08/07225.1125.06105.4124.52130.50119.715,7140.76% 大買/大賣/鉅額交易
2023/08/04154.1118.8276.3117.82119.0077.915,1490.51% 大買/
2023/08/021,213.3116.83177.2117.54113.501,036.114,7637.02% 大買/大賣/鉅額交易
2023/08/01317.2122.89257122.18122.5060.214,2620.42% 大買/大賣/
2023/07/311,369.6141.761,518129.56125.00-148.414,003-1.06% 大買/大賣/鉅額交易
2023/07/28213137.35229.1137.28138.00-16.113,340-0.12% 大買/大賣/
2023/07/27491.1135.64557134.72133.50-6612,247-0.54% 大買/大賣/
2023/07/26282130.29525132.49127.00-24311,440-2.12% 大買/大賣/鉅額交易
2023/07/25105128.52192130.41134.00-8710,566-0.82% 大買/大賣/
2023/07/24873120.63710121.62122.0016310,0471.62% 大買/大賣/鉅額交易
2023/07/21139.1116.29140115.75116.50-19,303-0.01% 大買/大賣/
2023/07/2053116.4590.1116.12118.50-37.18,892-0.42%
2023/07/1977112.01295.1110.89108.00-218.18,448-2.58% 大賣/鉅額交易
2023/07/18103108.92182109.78107.00-798,087-0.98% 大買/大賣/
2023/07/1716100.1734.2102.88106.00-18.27,522-0.24%
2023/07/147594.556693.8696.5097,2590.12%
2023/07/139092.5434.192.2090.4055.97,0490.79%
2023/07/125187.5016087.5687.30-1096,724-1.62% 大賣/鉅額交易
2023/07/11983.1451.382.4885.40-42.36,488-0.65%
2023/07/10982.0210981.4578.90-1006,340-1.58% 大賣/
2023/07/071679.7682.179.9480.20-66.16,197-1.07%
2023/07/06677.7011577.8077.50-1096,070-1.80% 大賣/鉅額交易
2023/07/0524176.568877.7278.301536,0612.52% 大買/鉅額交易
2023/07/0486.374.541474.4175.9072.35,9621.21%
2023/07/032174.495375.4874.50-325,907-0.54%
2023/06/30774.74174.8075.5065,8610.10%
2023/06/293073.25408.473.0072.80-378.45,811-6.51% 大賣/鉅額交易
2023/06/289771.692571.6071.30725,8301.23%
2023/06/275.171.60971.6770.50-3.95,988-0.07%
2023/06/26471.8000.0072.1046,0240.07%
2023/06/21474.157273.9273.60-686,008-1.13%
2023/06/20374.805874.4973.60-556,035-0.91%
2023/06/1929.175.162374.6274.606.16,0960.10%
2023/06/16778.092178.1177.30-146,055-0.23%
2023/06/158677.891378.0278.00736,1581.19%
2023/06/143678.21478.5078.50326,1640.52%
2023/06/133878.809.178.9678.9028.96,1350.47%
2023/06/1210.179.3579.279.9179.70-69.26,137-1.13%
2023/06/0934.381.612181.8081.8013.36,1350.22%
2023/06/0821181.4617081.3380.70416,0890.67% 大買/大賣/
2023/06/0711078.9269.281.8083.9040.86,0250.68% 大買/
2023/06/062476.482576.5676.30-15,816-0.02%
2023/06/054576.4212976.4575.80-845,787-1.45% 大賣/
2023/06/0213477.09676.5377.801285,7112.24% 大買/鉅額交易
2023/06/0140.174.874174.4774.10-15,646-0.02%
2023/05/311675.081075.2575.0065,6200.11%
2023/05/3022.175.788375.6876.50-60.95,538-1.10%
2023/05/29875.204975.2175.20-415,481-0.75%
2023/05/266074.6412675.0973.70-665,417-1.22% 大賣/
2023/05/25204.276.0338576.0676.00-180.95,297-3.41% 大買/大賣/鉅額交易
2023/05/2411276.0041.175.1075.60715,0771.40% 大買/
2023/05/2316673.237973.1773.30874,8291.80% 大買/
2023/05/22572.272.56830.274.1172.30-2584,629-5.57% 大買/大賣/鉅額交易
2023/05/191568.0414668.6267.90-1314,286-3.06% 大賣/鉅額交易
2023/05/1857.163.8000.0064.1057.14,1841.36%
2023/05/161463.6800.0063.70144,1910.33%
2023/05/15162.00263.0063.10-14,239-0.02%
2023/05/12360.93961.0662.90-64,312-0.14%
2023/05/11221.260.5213560.6660.1086.24,3082.00% 大買/大賣/
2023/05/1010364.4140163.9663.70-2984,246-7.02% 大買/大賣/鉅額交易
2023/05/091167.26367.2767.3084,1760.19%
2023/05/0814069.142069.1067.701204,1652.88% 大買/鉅額交易
2023/05/0513568.27769.1069.001284,1573.08% 大買/鉅額交易
2023/05/04662.83165.1065.0054,0500.12%
2023/05/03265.8000.0065.2024,1010.05%
2023/05/0200.00567.0065.60-54,161-0.12%
2023/04/28167.004966.4166.40-484,224-1.14%
2023/04/271163.583365.0065.00-224,235-0.52%
2023/04/263761.59262.2562.30354,3320.81%
2023/04/2529.163.302363.6163.806.14,3350.14%
2023/04/2400.000.165.2065.10-0.14,3670.00%
2023/04/2100.004965.3264.20-494,386-1.12%
2023/04/2000.0013065.2965.00-1304,455-2.92% 大賣/鉅額交易
2023/04/196.266.722367.2866.50-16.84,565-0.37%
2023/04/182567.841568.3068.00104,5980.22%
2023/04/17369.90369.6069.4004,5930.00%
2023/04/1414669.291069.5969.201364,6252.94% 大買/鉅額交易
2023/04/1300.0036867.2566.80-3684,562-8.07% 大賣/鉅額交易
2023/04/121271.471070.8071.1024,4430.05%
2023/04/113671.924271.7271.80-64,375-0.14%
2023/04/10371.301571.5571.90-124,310-0.28%
2023/04/071071.1000.0070.70104,2280.24%
2023/04/06270.600.171.5070.601.94,2160.05%
2023/03/31671.0230571.0371.20-2994,205-7.11% 大賣/鉅額交易
2023/03/30270.50371.7071.70-14,177-0.02%
2023/03/296370.611770.2070.40464,1361.11%
2023/03/2812071.9711372.4971.7074,0870.17% 大買/大賣/
2023/03/27671.081070.5670.60-43,926-0.10%
2023/03/241969.56569.5669.00143,8590.36%
2023/03/232271.07270.1069.70203,8280.52%
2023/03/222370.403770.2270.30-143,789-0.37%
2023/03/21669.88969.7169.20-33,683-0.08%
2023/03/202270.52168.7070.80213,6080.58%
2023/03/171167.07867.4567.0033,4780.09%
2023/03/16365.3026.565.4565.90-23.53,405-0.69%
2023/03/157.465.085466.1965.80-46.63,414-1.36%
2023/03/141564.49141.864.2364.10-126.83,423-3.70% 大賣/鉅額交易
2023/03/13119.866.954767.1667.1072.83,4222.13% 大買/
2023/03/1017369.569469.6068.60793,3392.37% 大買/
2023/03/095569.216268.3969.60-73,118-0.22%
2023/03/08763.033863.5063.50-312,931-1.06%
2023/03/078063.12963.1263.60712,9822.38%
2023/03/067461.3711161.6462.30-372,945-1.26% 大賣/
2023/03/03259.90259.8059.6002,9010.00%
2023/03/022.158.506358.6458.70-60.92,928-2.08%
2023/03/01958.500.258.7058.508.83,0420.29%
2023/02/2400.00760.0659.10-73,072-0.23%
2023/02/23259.500.259.1059.501.83,0820.06%
2023/02/227458.81258.5058.70723,1312.30%
2023/02/2113059.86259.9059.601283,2073.99% 大買/鉅額交易
2023/02/2012258.90459.2059.201183,3723.50% 大買/鉅額交易
2023/02/1712758.75158.9058.701263,4773.62% 大買/鉅額交易
2023/02/161459.1000.0059.70143,6230.39%
2023/02/152258.721058.4158.40123,7480.32%
2023/02/148859.36959.3059.50793,8152.07%
2023/02/137459.042358.8558.90513,8951.31%
2023/02/108458.961459.0558.00703,9631.77%
2023/02/0900.0010061.5161.30-1004,009-2.49%
2023/02/087061.1500.0061.20704,1031.71%
2023/02/0700.00761.0661.00-74,471-0.16%
2023/02/0612061.161061.2460.901104,6112.39% 大買/鉅額交易
2023/02/03461.90662.7061.40-24,641-0.04%
2023/02/0210262.962463.2062.80784,6521.68% 大買/
2023/02/011863.863363.2564.00-154,602-0.33%
2023/01/312861.951361.5861.80154,5340.33%
2023/01/303160.25961.0360.70224,5100.49%
2023/01/172258.70259.3059.40204,4700.45%
2023/01/161459.891859.6059.50-44,441-0.09%
2023/01/1320158.532758.8657.001744,3054.04% 大買/鉅額交易
2023/01/122858.551158.0758.50174,2830.40%
2023/01/117160.013360.4660.00384,2280.90%
2023/01/1022.160.654060.9061.30-17.94,207-0.43%
2023/01/0916260.6941.260.1061.30120.84,1382.92% 大買/鉅額交易
2023/01/0618157.691657.2157.601654,0304.09% 大買/鉅額交易
2023/01/05755.841956.2955.70-123,997-0.30%
2023/01/045255.502055.8156.00323,9980.80%
2023/01/0300.00252.9053.30-23,967-0.05%
2022/12/3000.00451.7551.40-43,983-0.10%
2022/12/2700.00252.4052.00-24,132-0.05%
2022/12/26252.60251.6051.4004,1450.00%
2022/12/2300.00351.7052.50-34,153-0.07%
2022/12/222051.97251.7051.90184,1640.43%
2022/12/21552.102452.7851.70-194,171-0.46%
2022/12/202453.171153.4452.00134,1740.31%
2022/12/19355.87255.9056.0014,1610.02%
2022/12/15155.60155.5055.5004,1370.00%
2022/12/14255.10454.9355.80-24,134-0.05%
2022/12/121554.22354.3754.30124,1110.29%
2022/12/09254.90755.0155.00-54,105-0.12%
2022/12/08654.53954.1255.50-34,080-0.07%
2022/12/071253.95453.9053.6084,0520.20%
2022/12/062655.3343455.2055.30-4084,003-10.19% 大賣/鉅額交易
2022/12/05957.6325857.5857.80-2493,914-6.36% 大賣/鉅額交易
2022/12/02558.287958.3158.20-743,841-1.93%
2022/12/01758.17758.5458.4003,8000.00%
2022/11/307257.566557.6457.2073,7720.19%
2022/11/297457.085957.1557.40153,7390.40%
2022/11/281755.29254.7055.70153,6810.41%
2022/11/251555.3200.0054.90153,6660.41%
2022/11/241056.097756.1256.00-673,639-1.84%
2022/11/233155.7714255.5755.90-1113,598-3.08% 大賣/鉅額交易
2022/11/221054.30254.7554.7083,4870.23%
2022/11/21754.6700.0054.6073,4500.20%
2022/11/183654.982454.9354.80123,4270.35%
2022/11/171155.002154.8055.10-103,371-0.30%
2022/11/1636.154.742154.5754.9015.13,2870.46%
2022/11/15752.714352.9453.10-363,117-1.15%
2022/11/1412.251.912352.5752.30-10.83,000-0.36%
2022/11/1122251.58851.2852.102142,8367.55% 大買/鉅額交易
2022/11/101549.621049.9249.2052,7140.18%
2022/11/09750.113050.2650.50-232,651-0.87%
2022/11/0823950.26649.9749.452332,5739.06% 大買/鉅額交易
2022/11/072849.41449.1049.70242,4630.97%
2022/11/0419548.791648.5749.701792,3407.65% 大買/鉅額交易
2022/11/03224.148.135048.5648.75174.12,2137.86% 大買/鉅額交易
2022/11/0217046.823147.0048.001391,8077.69% 大買/鉅額交易
2022/11/0110.143.48643.9643.654.11,6600.24%
2022/10/312243.332043.2243.8521,6060.12%
2022/10/28440.93841.2440.60-41,546-0.26%
2022/10/2700.001640.9941.15-161,527-1.05%
2022/10/26440.85340.7540.0011,4870.07%
2022/10/25442.00342.0541.6011,4580.07%
2022/10/24542.13542.8542.0001,4600.00%
2022/10/21042.20342.1242.15-31,478-0.20%
2022/10/20642.37942.1542.55-31,482-0.20%
2022/10/191242.35442.6842.2581,4860.54%
2022/10/1800.001642.7742.90-161,474-1.09%
2022/10/17841.651240.8341.95-41,471-0.27%
2022/10/14742.152741.1042.40-201,522-1.31%
2022/10/13241.001241.2939.40-101,497-0.67%
2022/10/122440.261040.0640.90141,4730.95%
2022/10/11540.332340.2040.45-181,428-1.26%
2022/10/07343.104443.0242.90-411,384-2.96%
2022/10/062243.304143.1343.50-191,371-1.39%
2022/10/051444.091344.2943.8511,3340.07%
2022/10/044644.472645.4944.35201,2891.55%
2022/10/03343.43543.9043.60-21,227-0.16%
2022/09/30144.55544.6844.80-41,253-0.32%
2022/09/29845.012645.2245.00-181,258-1.43%
2022/09/28244.752245.1144.70-201,284-1.56%
2022/09/272247.00447.1547.10181,3281.35%
2022/09/261048.49648.3847.7041,4070.29%
2022/09/23251.50152.0051.2011,4040.07%
2022/09/22151.20151.0051.4001,4630.00%
2022/09/21651.4000.0051.6061,4800.41%
2022/09/19052.4000.0052.0001,5270.00%
2022/09/16252.7000.0052.7021,5500.13%
2022/09/14253.0000.0053.3021,6100.12%
2022/09/132054.80255.2054.00181,6291.10%
2022/09/1200.00254.8554.70-21,655-0.12%
2022/09/0800.00453.8055.20-41,727-0.23%
2022/09/06255.001254.4253.30-101,756-0.57%
2022/09/02258.00257.9058.0001,7600.00%
2022/08/29355.6000.0055.7031,7470.17%
2022/08/2600.00257.5057.60-21,750-0.11%
2022/08/2500.00157.1056.80-11,764-0.06%
2022/08/24355.63456.4055.60-11,762-0.06%
2022/08/22257.85758.1657.60-51,761-0.28%
2022/08/19157.70257.8557.90-11,744-0.06%
2022/08/18856.75457.1557.5041,7400.23%
2022/08/173.157.20257.8057.101.11,7300.06%
2022/08/1600.00457.6056.50-41,720-0.23%
2022/08/15256.10455.9356.10-21,702-0.12%
2022/08/09251.9000.0052.2021,6880.12%
2022/08/0800.00251.2050.80-21,704-0.12%
2022/08/03851.8300.0052.2081,7300.46%
2022/08/02251.7000.0052.5021,7570.11%
2022/07/29252.20652.1752.20-41,783-0.22%
2022/07/28254.30352.3752.60-11,805-0.06%
2022/07/27154.00953.3254.80-81,796-0.45%
2022/07/261254.13654.0253.3061,8380.33%
2022/07/25256.80856.4856.50-61,859-0.32%
2022/07/22257.10256.6057.1001,9390.00%
2022/07/213657.91856.9857.20281,9911.41%
2022/07/20954.871557.3058.10-61,980-0.30%
2022/07/18153.801053.9853.40-91,992-0.45%
2022/07/15253.6500.0053.7022,0690.10%
2022/07/13152.40152.4052.0002,1440.00%
2022/07/12451.25251.7551.4022,1870.09%
2022/07/1100.00253.4053.60-22,201-0.09%
2022/07/0800.00454.3554.00-42,275-0.18%
2022/07/0700.001053.1653.80-102,287-0.44%
2022/07/06151.70751.2051.30-62,319-0.26%
2022/07/05152.4000.0051.8012,3070.04%
2022/07/041452.641652.3653.80-22,270-0.09%
2022/07/0110055.0300.0054.501002,2094.53%
2022/06/3000.0021255.5655.90-2122,189-9.68% 大賣/鉅額交易
2022/06/293258.3821658.0659.10-1842,137-8.61% 大賣/鉅額交易
2022/06/2800.00160.0058.50-12,124-0.05%
2022/06/273060.20260.7061.10282,1081.33%
2022/06/2400.00359.3759.40-32,107-0.14%
2022/06/2300.00259.5059.00-22,097-0.10%
2022/06/2200.00260.0059.00-22,084-0.10%
2022/06/21161.40261.7561.40-12,063-0.05%
2022/06/201260.651361.4160.60-12,064-0.05%
2022/06/176561.52762.6361.50582,0642.81%
2022/06/164266.4000.0066.00422,0142.08%
2022/06/1500.004269.6469.00-422,015-2.08%
2022/06/144068.4200.0068.70402,0291.97%
2022/06/133069.766569.7969.80-352,015-1.74%
2022/06/0900.006073.0772.60-602,041-2.94%
2022/06/0800.006573.1973.30-652,060-3.15%
2022/06/02276.00276.0074.5002,0970.00%
2022/06/010.177.0000.0077.300.12,1140.00%
2022/05/31276.80276.9077.0002,1410.00%
2022/05/2411576.20176.1075.801142,2585.05% 大買/鉅額交易
2022/05/231575.5000.0075.60152,2580.66%
2022/05/1200.00175.9074.60-12,218-0.05%
2022/05/1120076.0100.0076.602002,2019.09% 大買/鉅額交易
2022/05/10374.934074.9576.00-372,193-1.69%
2022/05/0930175.5300.0074.703012,16213.92% 大買/鉅額交易
2022/05/05176.60277.1576.90-12,120-0.05%
2022/05/0400.00277.3077.30-22,065-0.10%
2022/05/03475.7500.0077.0042,0480.20%
2022/04/2920177.04177.1077.102002,0509.75% 大買/鉅額交易
2022/04/2800.00375.5775.10-32,020-0.15%
2022/04/27177.5000.0077.3011,9430.05%
2022/04/2650174.392672.2975.104751,88425.21% 大買/鉅額交易
2022/04/252471.49173.1071.10231,8501.24%
2022/04/22176.30275.8075.70-11,826-0.05%
2022/04/2116175.84776.8775.501541,8058.53% 大買/鉅額交易
2022/04/20872.61174.0073.0071,7320.40%
2022/04/19369.577471.0972.20-711,707-4.16%
2022/04/18266.75367.8368.10-11,701-0.06%
2022/04/15569.62869.1468.70-31,686-0.18%
2022/04/1400.001171.2370.60-111,687-0.65%
2022/04/131274.70175.5074.80111,6170.68%
2022/04/125974.98175.0074.90581,5693.69%
2022/04/11378.6000.0078.0031,5310.20%
2022/04/081.180.62181.9080.500.11,5040.01%
2022/04/07580.5400.0080.3051,4900.34%
2022/04/01283.700.284.0084.501.81,4780.12%
2022/03/22183.3000.0083.9011,4920.07%
2022/03/2100.001283.9084.10-121,479-0.81%
2022/03/18282.2000.0082.2021,4800.14%
2022/03/171080.9000.0081.30101,5110.66%
2022/03/16279.7000.0079.8021,5580.13%
2022/03/1525.180.1400.0079.8025.11,5901.58%
2022/03/143182.00580.9081.70261,6071.62%
2022/03/111683.11283.3081.70141,6030.87%
2022/03/10484.351184.5584.60-71,588-0.44%
2022/03/0900.003983.2283.00-391,605-2.43%
2022/03/08781.302781.2082.40-201,613-1.24%
2022/03/0737.181.761281.3381.8025.11,5891.58%
2022/03/041385.02585.2685.0081,5850.50%
2022/03/02487.6500.0087.6041,5860.25%
2022/03/01487.106887.5386.90-641,668-3.84%
2022/02/257885.20187.2085.70771,7184.48%
2022/02/234789.7800.0089.60471,7372.71%
2022/02/22490.75589.9489.60-11,759-0.06%
2022/02/21692.5800.0092.5061,8090.33%
2022/02/181492.4800.0093.00141,8340.76%
2022/02/17292.1000.0092.4021,8520.11%
2022/02/15192.00392.3392.00-21,930-0.10%
2022/02/141091.85392.3091.2071,9360.36%
2022/02/09293.2000.0094.1021,9600.10%
2022/02/07191.70292.0092.50-11,988-0.05%
2022/01/26591.5000.0091.5052,0490.24%
2022/01/2500.00193.0092.20-12,063-0.05%
2022/01/241591.391191.5193.3042,0660.19%
2022/01/211193.89794.1393.7042,0690.19%
2022/01/20694.803594.5995.40-292,107-1.38%
2022/01/19895.29995.7495.20-12,172-0.05%
2022/01/18997.48497.5096.1052,1730.23%
2022/01/17296.5000.0096.5022,1450.09%
2022/01/14394.00294.1096.0012,1490.05%
2022/01/133.295.53295.3095.101.22,1720.06%
2022/01/1200.00495.7096.00-42,176-0.18%
2022/01/11295.00994.2094.60-72,172-0.32%
2022/01/07498.75699.3398.20-22,154-0.09%
2022/01/062100.504101.38101.00-22,147-0.09%
2022/01/052101.5000.00102.0022,1540.09%
2022/01/045101.701102.00102.5042,1770.18%
2022/01/034101.8800.00101.5042,1830.18%
2021/12/304102.631102.50102.0032,2180.14%
2021/12/2992102.0190102.26102.5022,2830.09%
2021/12/271102.5000.00103.0012,3150.04%
2021/12/243103.005102.50102.50-22,330-0.09%
2021/12/235103.003103.50103.0022,3390.09%
2021/12/2200.002103.00102.00-22,310-0.09%
2021/12/201101.001101.50102.0002,3890.00%
2021/12/171100.0000.00101.0012,4760.04%
2021/12/1618101.28200101.20101.50-1822,558-7.11% 大賣/鉅額交易
2021/12/1500.0022100.15101.00-222,560-0.86%
2021/12/145101.0019100.00100.00-142,596-0.54%
2021/12/1325104.062102.50102.00232,6310.87%
2021/12/1012106.757106.57106.0052,5930.19%
2021/12/072102.751103.00101.5012,4680.04%
2021/12/0200.001.1102.10101.50-1.12,449-0.04%
2021/12/010.1103.002.1102.95103.00-2.12,454-0.08%
2021/11/301.1102.0900.00101.501.12,4540.04%
2021/11/291799.612399.93101.50-62,453-0.24%
2021/11/267101.1400.00101.5072,4530.29%
2021/11/2519104.557104.21102.00122,4370.49%
2021/11/2424103.3327102.72105.00-32,348-0.13%
2021/11/2314100.452100.25100.50122,2770.53%
2021/11/2200.000.197.8098.80-0.12,1930.00%
2021/11/192.198.80298.2097.500.12,1990.00%
2021/11/15193.50193.8094.2002,1090.00%
2021/11/1100.001096.1095.70-102,067-0.48%
2021/11/046098.61298.2098.60582,1312.72%
2021/11/022396.78197.8096.00222,1191.04%
2021/10/29196.2000.0095.5012,1610.05%
2021/10/28297.1034096.9996.50-3382,127-15.89% 大賣/鉅額交易
2021/10/2794102.2483100.02101.00112,0910.53%
2021/10/2600.0036495.3696.50-3642,043-17.81% 大賣/鉅額交易
2021/10/25594.5035893.9294.30-3532,041-17.29% 大賣/鉅額交易
2021/10/22893.61393.0093.3052,0570.24%
2021/10/2000.003594.7894.80-352,074-1.69%
2021/10/1900.0034.295.3495.50-34.22,074-1.65%
2021/10/189.291.75393.7091.306.22,0770.30%
2021/10/151.193.2600.0093.401.12,0800.05%
2021/10/14192.005192.0193.10-502,096-2.38%
2021/10/131295.7519.195.0893.70-7.12,107-0.34%
2021/10/12697.754.498.7598.501.62,1120.08%
2021/10/08597.2023.697.1997.60-18.62,105-0.88%
2021/10/072396.19394.796.1596.90-371.72,108-17.63% 大賣/鉅額交易
2021/10/0664.196.717.395.2095.1056.82,1012.70%
2021/10/05699.937101.21102.00-12,044-0.05%
2021/10/0428.1102.521101.00100.5027.12,0751.31%
2021/10/011105.0010.1107.99105.00-9.12,081-0.44%
2021/09/303.1107.446.6107.66108.00-3.52,112-0.16%
2021/09/2943.7107.7853.6106.62106.50-9.92,130-0.46%
2021/09/280.6112.953113.50113.50-2.52,202-0.11%
2021/09/2712116.7539118.79115.50-272,230-1.21%
2021/09/248117.7582120.05117.50-742,220-3.33%
2021/09/2310117.2047118.43116.50-372,253-1.64%
2021/09/2216111.191113.50111.00152,3280.64%
2021/09/171110.002112.00112.50-12,356-0.04%
2021/09/161110.5000.00110.0012,3600.04%
2021/09/1500.005106.00106.00-52,352-0.21%
2021/09/1000.002108.00108.00-22,490-0.08%
2021/09/082110.756109.83110.00-42,554-0.16%
2021/09/0120113.831113.50114.00193,0450.62%
2021/08/311110.0000.00110.0013,0210.03%
2021/08/271108.00107109.41110.00-1063,038-3.49% 大賣/鉅額交易
2021/08/2511111.9500.00112.50113,0340.36%
2021/08/241108.0000.00111.0013,0460.03%
2021/08/233105.0000.00106.0033,0490.10%
2021/08/181107.0000.00107.0013,0170.03%
2021/08/1700.002104.00105.00-23,008-0.07%
2021/08/166106.0043103.77105.00-372,985-1.24%
2021/08/135108.607108.93109.50-22,957-0.07%
2021/08/1200.001115.00115.00-12,910-0.03%
2021/08/1100.0076116.51115.00-762,923-2.60%
2021/08/1000.001113.50116.00-12,927-0.03%
2021/08/092116.007116.14114.50-52,928-0.17%
2021/08/061121.502121.50119.50-12,927-0.03%
2021/08/0529118.741119.00120.00282,9280.96%
2021/08/0400.001114.00114.50-12,955-0.03%
2021/08/031117.001114.50114.5002,9880.00%
2021/08/024113.254112.88113.5002,9780.00%
2021/07/301119.001115.00116.5002,9700.00%
2021/07/2900.006117.17119.00-62,955-0.20%
2021/07/2822117.616114.75116.00162,9700.54%
2021/07/272122.0058121.28118.50-562,974-1.88%
2021/07/2615121.1300.00120.50152,9670.51%
2021/07/232117.0000.00117.0022,9510.07%
2021/07/2200.001121.00119.00-12,946-0.03%
2021/07/211118.505118.40117.50-42,938-0.14%
2021/07/202118.7528119.13116.50-262,935-0.89%
2021/07/1900.006119.92119.00-62,910-0.21%
2021/07/1620122.501122.00122.50192,9390.65%
2021/07/1500.007122.14122.00-72,950-0.24%
2021/07/1410122.0011122.00122.00-12,958-0.03%
2021/07/1319122.2610120.50120.5092,9700.30%
2021/07/1221120.9820120.00120.0012,9620.03%
2021/07/0931121.8400.00120.50313,0051.03%
2021/07/0810120.0025121.04121.00-153,065-0.49%
2021/07/0740120.583119.67119.50373,0721.20%
2021/07/0610117.5000.00118.00103,1140.32%
2021/07/05237118.6123119.26118.502143,1566.78% 大買/鉅額交易
2021/07/0226116.7712117.08117.50143,0700.46%
2021/07/0112114.045115.90113.5073,0350.23%
2021/06/3000.0026114.52116.50-263,001-0.87%
2021/06/299115.002.4114.55114.006.62,8960.23%
2021/06/2868109.796109.33109.00622,7612.25%
2021/06/25200109.0700.00108.502002,7227.35% 大買/鉅額交易
2021/06/2425109.5000.00110.00252,6840.93%
2021/06/2300.000.1109.50109.00-0.12,6450.00%
2021/06/22200106.1200.00106.502002,5997.69% 大買/鉅額交易
2021/06/21201.5106.7200.00106.50201.52,5807.81% 大買/鉅額交易
2021/06/1800.001.2113.00111.00-1.22,540-0.05%
2021/06/170.2112.2700.00113.000.22,5470.01%
2021/06/164112.634112.13111.0002,5480.00%
2021/06/1510113.3012113.96113.50-22,460-0.08%
2021/06/1151111.188110.38108.00432,3581.82%
2021/06/1051109.238109.44108.00432,2731.89%
2021/06/0900.001104.50103.00-12,107-0.05%
2021/06/07199.701101.00100.5002,0700.00%
2021/06/0400.001103.50101.50-12,070-0.05%
2021/06/012102.0000.00101.5022,0570.10%
2021/05/2800.0025096.5296.80-2502,036-12.27% 大賣/鉅額交易
2021/05/2100.00196.4097.00-12,261-0.04%
2021/05/1900.004091.5091.40-402,377-1.68%
2021/05/141093.721091.6092.8002,5290.00%
2021/05/1300.00590.1092.40-52,544-0.20%
2021/05/1200.00589.7089.10-52,534-0.20%
2021/05/1100.00298.4098.60-22,482-0.08%
2021/05/101102.002102.50104.50-12,445-0.04%
2021/05/061103.0000.00104.0012,4710.04%
2021/05/051104.0000.00102.5012,5010.04%
2021/05/031112.5000.00111.5012,6140.04%
2021/04/2300.001122.50122.50-12,865-0.03%
2021/04/2200.0038121.26120.50-382,924-1.30%
2021/04/1618124.0035123.50124.00-172,826-0.60%
2021/04/1500.0076122.63123.00-762,824-2.69%
2021/04/1450125.6523125.17125.00272,8210.96%
2021/04/128124.0013123.23123.00-52,864-0.17%
2021/04/0918122.649119.50122.5092,7820.32%
2021/04/089119.3300.00119.0092,7180.33%
2021/04/076117.0000.00117.5062,7150.22%
2021/04/0655118.850.2119.50117.5054.92,7172.02%
2021/04/019.2119.2712118.67119.00-2.92,713-0.11%
2021/03/301117.501118.00117.0002,7340.00%
2021/03/294118.001118.00118.0032,7770.11%
2021/03/234116.5014117.14116.50-102,932-0.34%
2021/03/222117.5050117.88119.50-482,941-1.63%
2021/03/19220116.8352117.45118.501682,9185.76% 大買/鉅額交易
2021/03/1815116.1700.00116.00152,8790.52%
2021/03/171112.50222112.23112.00-2212,843-7.77% 大賣/鉅額交易
2021/03/16300113.1200.00114.003002,82410.62% 大買/鉅額交易
2021/03/156111.0000.00111.0062,8240.21%
2021/03/121110.5000.00111.0012,8340.04%
2021/03/112112.0000.00111.5022,8520.07%
2021/03/10300111.1800.00111.503002,86110.48% 大買/鉅額交易
2021/03/091108.5000.00111.0012,8660.03%
2021/03/0800.006112.50110.00-62,879-0.21%
2021/03/0400.002111.00111.00-22,908-0.07%
2021/03/034112.1300.00112.0042,9350.14%
2021/03/023113.8300.00113.0032,9570.10%
2021/02/252116.751118.00116.5012,9370.03%
2021/02/2400.003117.50117.50-32,905-0.10%
2021/02/232124.506124.58121.00-42,871-0.14%
2021/02/2230127.2036127.19128.00-62,819-0.21%
2021/02/1927125.0010122.50125.00172,7990.61%
2021/02/1716121.3893120.22118.50-772,917-2.64%
2021/02/0530118.0535117.24118.00-52,876-0.17%
2021/02/041114.006116.50115.00-52,771-0.18%
2021/01/2900.003112.00110.50-32,770-0.11%
2021/01/272111.501112.00114.0012,7960.04%
2021/01/263112.5000.00112.0032,7910.11%
2021/01/25551113.722113.50115.005492,76519.85% 大買/鉅額交易
2021/01/2211113.772114.50113.5092,6760.34%
2021/01/212112.503113.50108.50-12,550-0.04%
2021/01/203111.675112.30110.00-22,523-0.08%
2021/01/194115.8800.00115.0042,4810.16%
2021/01/181118.5017119.56120.50-162,493-0.64%
2021/01/1512121.384127.88120.5082,5000.32%
2021/01/132120.255122.50122.00-32,436-0.12%
2021/01/127124.145123.60122.5022,4280.08%
2021/01/111128.0000.00128.0012,4390.04%
2021/01/085130.5000.00131.5052,4710.20%
2021/01/072131.5000.00129.5022,4630.08%
2021/01/064129.639132.72129.00-52,422-0.21%
2021/01/058131.315127.80136.0032,3570.13%
2021/01/045123.3000.00124.0052,2560.22%
2020/12/312121.501121.00121.0012,3650.04%
2020/12/257126.8612128.67124.00-52,530-0.20%
2020/12/2480126.0119125.61126.50612,5272.41%
2020/12/2390123.433124.67122.00872,4873.50%
2020/12/2200.001124.50117.50-12,448-0.04%
2020/12/2121124.1210122.50122.50112,4560.45%
2020/12/1810124.509124.44124.0012,4350.04%
2020/12/1728122.7115123.40125.00132,3910.54%
2020/12/165117.501.1117.11118.003.92,2950.17%
2020/12/1500.002113.50114.50-22,259-0.09%
2020/12/110113.0000.00112.0002,2650.00%
2020/12/0814115.7500.00116.00142,2840.61%
2020/12/0200.001118.13116.50-12,376-0.04%
2020/12/0100.001116.50117.00-12,357-0.04%
2020/11/3000.0020119.68117.00-202,349-0.85%
2020/11/2716119.2254118.20119.50-382,312-1.64%
2020/11/265116.7000.00116.5052,2860.22%
2020/11/2500.0062114.03113.50-622,270-2.73%
2020/11/2312113.0000.00113.00122,2560.53%
2020/11/1900.00101113.95113.50-1012,253-4.48% 大賣/鉅額交易
2020/11/18345115.94104115.45116.002412,25210.70% 大買/大賣/鉅額交易
2020/11/1720115.65374.4113.61113.00-354.42,211-16.02% 大賣/鉅額交易
2020/11/16115112.8800.00111.501152,1275.40% 大買/鉅額交易
2020/11/115108.5000.00108.5052,0440.24%
2020/11/0900.002109.00108.50-22,065-0.10%
2020/11/0600.00201107.22107.50-2012,053-9.79% 大賣/鉅額交易
2020/11/0586105.001106.00105.50852,0464.15%
2020/11/0450105.061103.00105.00492,0772.36%
2020/11/0300.005102.00101.00-52,064-0.24%
2020/11/02598.80595.4698.8002,0760.00%
2020/10/303095.00795.5095.00232,0481.12%
2020/10/2900.00596.7897.60-52,037-0.25%
2020/10/287798.0000.0096.50772,0253.80%
2020/10/26197.20399.23101.00-22,019-0.10%
2020/10/23108100.08599.8499.701032,0025.14% 大買/鉅額交易
2020/10/221102.002101.00100.50-12,031-0.05%
2020/10/211103.504101.50101.50-32,051-0.15%
2020/10/19108.5104.068103.19103.50100.52,1744.62% 大買/
2020/10/16301102.442101.00101.502992,17213.77% 大買/鉅額交易
2020/10/152101.7500.00101.5022,1720.09%
2020/10/1310102.0000.00102.00102,1730.46%
2020/10/125101.501102.00102.0042,1840.18%
2020/10/0845101.2253102.00101.50-82,182-0.37%
2020/10/0714102.93450102.05101.00-4362,076-21.00% 大賣/鉅額交易
2020/10/063113.0000.00112.0031,9090.16%
2020/09/2400.000119.50119.0002,1200.00%
2020/09/2200.006.1122.50123.50-6.12,128-0.28%
2020/09/2100.001.1125.43124.50-1.12,141-0.05%
2020/09/170125.0000.00125.0002,1560.00%
2020/09/160.1122.502123.00122.50-1.92,159-0.09%
2020/09/1500.0016122.50123.00-162,159-0.74%
2020/09/1419124.744124.50123.50152,1590.69%
2020/09/111124.503122.50121.00-22,147-0.09%
2020/09/101130.5000.00127.5012,1860.05%
2020/09/0949128.146.1127.18129.0042.92,2261.93%
2020/09/0829124.9523122.70124.5062,2220.27%
2020/09/071118.0000.00118.0012,1980.05%
2020/09/033.1121.5100.00122.503.12,2400.14%
2020/09/010122.004120.00121.00-42,298-0.17%
2020/08/282119.5017117.82119.00-152,305-0.65%
2020/08/2717120.241120.50119.00162,3410.68%
2020/08/246120.674123.00119.5022,4170.08%
2020/08/21306121.4100.00123.003062,44112.54% 大買/鉅額交易
2020/08/204116.5042114.89117.00-382,471-1.54%
2020/08/1900.003121.67122.00-32,477-0.12%
2020/08/1800.005127.00124.00-52,493-0.20%
2020/08/173129.009128.39129.00-62,563-0.23%
2020/08/141127.0010128.00128.50-92,623-0.34%
2020/08/1335127.193125.50127.50322,6521.21%
2020/08/124122.2500.00121.5042,7170.15%
2020/08/1163126.1700.00122.00632,8552.21%
2020/08/1011128.6825127.14126.50-142,833-0.49%
2020/08/0700.0062133.03132.50-622,822-2.20%
2020/08/067135.3611134.73137.50-42,815-0.14%
2020/08/053139.003139.00139.0002,8180.00%
2020/08/0410137.2500.00137.00102,8630.35%
2020/08/033137.503137.50137.5003,0250.00%
2020/07/313136.004135.25136.00-13,069-0.03%
2020/07/303135.003137.50135.0003,1300.00%
2020/07/2916136.5000.00136.50163,1810.50%
2020/07/2810139.0018138.00136.50-83,179-0.25%
2020/07/271139.5026139.38141.50-253,194-0.78%
2020/07/242138.50287140.08137.50-2853,185-8.95% 大賣/鉅額交易
2020/07/23410139.4200.00140.504103,13213.09% 大買/鉅額交易
2020/07/2215136.3329135.76136.00-143,075-0.46%
2020/07/211139.00114137.50137.50-1133,051-3.70% 大賣/鉅額交易
2020/07/2000.002136.25137.50-23,033-0.07%
2020/07/172136.0000.00136.5023,0290.07%
2020/07/1600.0025135.32134.00-253,055-0.82%
2020/07/1510137.5033136.88136.50-233,060-0.75%
2020/07/1400.008137.81137.50-83,083-0.26%
2020/07/133138.8345137.96137.50-423,107-1.35%
2020/07/102139.00337138.66137.50-3353,137-10.68% 大賣/鉅額交易
2020/07/0919141.87174140.72143.50-1553,137-4.94% 大賣/鉅額交易
2020/07/0800.0073140.08140.00-733,103-2.35%
2020/07/072143.7500.00142.5023,0470.07%
2020/07/063144.83514143.87145.00-5113,051-16.75% 大賣/鉅額交易
2020/07/032144.5016144.78144.50-143,023-0.46%
2020/07/0214147.7110143.50147.5043,0580.13%
2020/07/017145.1421144.52144.00-143,085-0.45%
2020/06/30260143.0143143.58143.502173,1366.92% 大買/鉅額交易
2020/06/2933143.58135.1143.78143.00-102.13,150-3.24% 大賣/鉅額交易
2020/06/2416145.6381143.40143.50-653,176-2.05%
2020/06/22100147.3300.00145.001003,3383.00%
2020/06/191.1146.9600.00147.001.13,4240.03%
2020/06/182147.001148.50147.0013,4630.03%
2020/06/1700.00202153.23146.00-2023,470-5.82% 大賣/鉅額交易
2020/06/1626148.9457148.40150.00-313,455-0.90%
2020/06/1518145.833144.33144.50153,4420.44%
2020/06/121138.0030139.00141.00-293,408-0.85%
2020/06/111141.002143.00141.00-13,410-0.03%
2020/06/101142.508140.94142.50-73,415-0.20%
2020/06/092140.5020140.75140.00-183,461-0.52%
2020/06/082140.502141.50140.5003,4570.00%
2020/06/0500.0031141.00141.00-313,462-0.90%
2020/06/0424141.353140.83142.50213,5040.60%
2020/06/032138.25136138.48139.00-1343,544-3.78% 大賣/鉅額交易
2020/06/024138.88158.1137.64135.00-154.13,530-4.36% 大賣/鉅額交易
2020/06/0114138.8933138.91139.00-193,596-0.53%
2020/05/290.1138.0030138.78138.00-29.93,613-0.83%
2020/05/2800.0017139.62140.50-173,610-0.47%
2020/05/2737137.8221138.88138.00163,6040.44%
2020/05/2620137.1026137.87134.50-63,581-0.17%
2020/05/2591137.51221137.96138.00-1303,552-3.66% 大賣/鉅額交易
2020/05/221138.00185.3137.11134.00-184.33,532-5.22% 大賣/鉅額交易
2020/05/2100.0010.1133.04136.50-10.13,527-0.29%
2020/05/206128.50318129.39128.50-3123,482-8.96% 大賣/鉅額交易
2020/05/19439131.39107.1132.86132.00331.93,4399.65% 大買/大賣/鉅額交易
2020/05/18874.1130.7191131.40130.50783.13,33823.46% 大買/鉅額交易
2020/05/1500.006146.33144.00-63,188-0.19%
2020/05/1410.1149.4632148.63145.00-21.93,173-0.69%
2020/05/1326150.231147.00153.00253,1420.80%
2020/05/1218.1146.234152.50147.5014.13,1220.45%
2020/05/111151.5049154.33152.00-483,130-1.53%
2020/05/0844155.4815154.87152.50293,0830.94%
2020/05/0733146.4114145.96147.00192,9140.65%
2020/05/0640143.08287143.73142.50-2472,860-8.63% 大賣/鉅額交易
2020/05/05239140.95212140.25140.50272,7980.96% 大買/大賣/
2020/05/043131.8348133.29135.00-452,732-1.65%
2020/04/3017134.5015133.17136.0022,7210.07%
2020/04/2911127.5000.00129.00112,6630.41%
2020/04/275124.705125.40125.5002,6790.00%
2020/04/241125.001125.50125.0002,6950.00%
2020/04/2320125.8800.00126.50202,7240.73%
2020/04/224121.754123.50124.5002,7370.00%
2020/04/214125.5000.00123.0042,7440.15%
2020/04/203128.5000.00128.5032,7290.11%
2020/04/175128.50149129.89129.00-1442,725-5.28% 大賣/鉅額交易
2020/04/1654130.7840130.94132.00142,7390.51%
2020/04/15105127.2115126.73128.50902,7423.28% 大買/
2020/04/1432125.111125.00125.00312,7811.11%
2020/04/134122.005123.00122.50-12,760-0.04%
2020/04/1000.00100120.00119.50-1002,755-3.63%
2020/04/0940122.5000.00121.00402,7721.44%
2020/04/0800.001119.50121.50-12,772-0.04%
2020/04/0731121.0515123.03118.50162,7400.58%
2020/04/0646121.1500.00120.50462,6811.72%
2020/04/0113125.8800.00123.00132,6320.49%
2020/03/31170119.5100.00122.001702,5786.59% 大買/鉅額交易
2020/03/309116.0027.1118.00117.50-18.12,554-0.71%
2020/03/27129118.098117.37115.001212,5144.81% 大買/鉅額交易
2020/03/2629110.8362109.10113.50-332,387-1.38%
2020/03/2525.1111.6000.00110.0025.12,3861.05%
2020/03/242108.0000.00108.0022,3100.09%
2020/03/2300.0025104.00105.00-252,313-1.08%
2020/03/2025103.5000.00105.00252,3271.07%
2020/03/1900.0010108.6095.90-102,294-0.44%
2020/03/1850.1109.843107.83106.5047.12,2662.08%
2020/03/1700.00144106.30105.50-1442,271-6.34% 大賣/鉅額交易
2020/03/1600.001110.50109.50-12,273-0.04%
2020/03/131108.501108.00110.0002,2620.00%
2020/03/1200.0013.1119.43120.00-13.12,230-0.59%
2020/03/1100.001.1128.00128.00-1.12,245-0.05%
2020/03/1030.1129.4130131.50131.000.12,2490.00%
2020/03/091140.008129.50130.50-72,228-0.31%
2020/03/063142.0070141.36141.00-672,196-3.05%
2020/03/05618144.5996144.73143.005222,20623.66% 大買/鉅額交易
2020/03/0400.005136.50138.00-52,110-0.24%
2020/03/0354137.6700.00135.00542,0902.58%
2020/02/2700.0043139.30133.00-432,102-2.05%
2020/02/2500.001138.00138.00-12,072-0.05%
2020/02/24530140.6360143.15138.004702,08622.52% 大買/鉅額交易
2020/02/213137.332139.50139.5012,0520.05%
2020/02/2000.000136.00136.0002,0820.00%
2020/02/1720135.0025134.22134.00-52,192-0.23%
2020/02/144136.3800.00136.5042,2270.18%
2020/02/1336136.19170136.22136.50-1342,242-5.97% 大賣/鉅額交易
2020/02/1232136.862135.25137.50302,2761.32%
2020/02/119131.061129.00131.0082,2910.35%
2020/02/071128.001131.00128.0002,5120.00%
2020/02/062132.251130.00132.0012,5400.04%
2020/01/313126.503124.33126.5002,6860.00%
2020/01/303123.503125.50122.0002,7160.00%
2020/01/209133.566133.50133.0032,7330.11%
2020/01/1700.00112132.46133.00-1122,772-4.04% 大賣/鉅額交易
2020/01/1621133.5000.00134.50212,8010.75%
2020/01/155133.504135.50134.0012,8800.03%
2020/01/1440136.4800.00136.00402,9381.36%
2020/01/131136.5025136.30136.50-242,991-0.80%
2020/01/105133.5066134.36135.00-613,224-1.89%
2020/01/097136.863136.17136.0043,5870.11%
2020/01/0800.002135.50134.00-23,742-0.05%
2020/01/064144.502143.00140.5023,7270.05%
2020/01/0300.0032144.98143.50-323,743-0.85%
2020/01/021145.508145.94145.50-73,727-0.19%
2019/12/315146.503146.67148.0023,7490.05%
2019/12/302146.755146.20146.50-33,791-0.08%
2019/12/272144.002145.00144.0003,8370.00%
2019/12/2500.00110143.95143.50-1103,890-2.83% 大賣/鉅額交易
2019/12/201142.50157143.49143.00-1564,004-3.90% 大賣/鉅額交易
2019/12/191147.0011145.14145.50-104,004-0.25%
2019/12/1800.002145.00145.50-23,994-0.05%
2019/12/1727140.9422143.00143.0053,9890.13%
2019/12/161140.0014140.43140.00-133,993-0.33%
2019/12/1321141.1924139.46139.00-34,053-0.07%
2019/12/1224141.545141.50142.00194,0820.47%
2019/12/1123140.001141.00141.00224,1180.53%
2019/12/10200140.003139.83139.001974,3004.58% 大買/鉅額交易
2019/12/0900.001142.00140.00-14,345-0.02%
2019/12/06108139.8311139.59140.00974,3172.25% 大買/
2019/12/0545136.721138.00137.00444,2971.02%
2019/12/0410136.0064135.68135.00-544,305-1.25%
2019/12/0300.007136.50138.00-74,355-0.16%
2019/12/0200.0020134.33136.50-204,322-0.46%
2019/11/291134.007135.00134.00-64,292-0.14%
2019/11/2864134.0300.00135.00644,3031.49%
2019/11/276135.505135.30134.5014,3380.02%
2019/11/261134.501132.50135.0004,3330.00%
2019/11/252130.7500.00130.5024,3080.05%
2019/11/2211130.594130.38130.0074,3480.16%
2019/11/21120126.441126.00130.501194,3762.72% 大買/鉅額交易
2019/11/20203128.824129.25127.501994,3964.53% 大買/鉅額交易
2019/11/191133.5024132.58130.50-234,430-0.52%
2019/11/1849130.32101132.49132.50-524,455-1.17% 大賣/
2019/11/151126.501125.50126.5004,4240.00%
2019/11/141124.5000.00124.5014,4810.02%
2019/11/1326125.5826124.54125.0004,4830.00%
2019/11/0881125.831124.50123.00804,5141.77%
2019/11/0700.001119.50128.00-14,544-0.02%
2019/11/06104131.041135.00131.001034,5562.26% 大買/鉅額交易
2019/11/0500.003138.00137.50-34,547-0.07%
2019/11/045136.00200135.50137.00-1954,569-4.27% 大賣/鉅額交易
2019/11/0100.0010133.50135.00-104,563-0.22%
2019/10/314133.6315132.80134.00-114,582-0.24%
2019/10/301129.0000.00131.5014,5320.02%
2019/10/292129.751131.00130.0014,5380.02%
2019/10/288129.251130.50131.0074,5160.15%
2019/10/256130.6778130.68130.00-724,477-1.61%
2019/10/2400.005130.00132.00-54,471-0.11%
2019/10/231128.50384128.94129.50-3834,585-8.35% 大賣/鉅額交易
2019/10/2210128.1514127.64127.00-44,528-0.09%
2019/10/211125.0029126.79126.50-284,491-0.62%
2019/10/18321127.02520127.23127.00-1994,500-4.42% 大買/大賣/鉅額交易
2019/10/1770118.611,335115.68119.50-1,2654,312-29.33% 大賣/鉅額交易
2019/10/16304128.77614130.49126.00-3103,982-7.78% 大買/大賣/鉅額交易
2019/10/152139.502141.00139.5003,8020.00%
2019/10/093134.332136.50135.0013,7910.03%
2019/10/0800.001140.00139.00-13,753-0.03%
2019/10/0725138.0018137.67139.5073,7620.19%
2019/10/041138.0025138.52138.00-243,759-0.64%
2019/10/031141.001.1141.50141.00-0.13,7270.00%
2019/10/0200.001143.50145.00-13,745-0.03%
2019/10/010.1144.0000.00144.500.13,7650.00%
2019/09/2700.0023142.13142.00-233,731-0.62%
2019/09/2614147.1111.1147.44145.002.93,7060.08%
2019/09/252145.000.1145.00144.0023,6620.05%
2019/09/243147.336148.33146.00-33,727-0.08%
2019/09/2300.003144.50144.00-33,682-0.08%
2019/09/201144.001143.00143.5003,7420.00%
2019/09/199.1145.828143.44146.001.13,7130.03%
2019/09/188145.945144.90145.0033,6850.08%
2019/09/1716148.5600.00148.00163,6290.44%
2019/09/1624149.6052149.44150.00-283,613-0.77%
2019/09/1225147.3017147.12152.0083,5880.22%
2019/09/1137139.5932138.95138.5053,4500.14%
2019/09/1000.005134.00134.00-53,394-0.15%
2019/09/091137.00346133.73135.00-3453,393-10.17% 大賣/鉅額交易
2019/09/0600.0019137.45138.50-193,384-0.56%
2019/09/057136.867136.36137.0003,4130.00%
2019/09/0462130.7600.00131.00623,3481.85%
2019/09/031131.004131.00130.50-33,374-0.09%
2019/09/0200.0020130.50131.50-203,377-0.59%
2019/08/3047130.517130.21129.00403,3631.19%
2019/08/2914129.8213127.42131.0013,3330.03%
2019/08/2810130.20353127.29127.00-3433,319-10.33% 大賣/鉅額交易
2019/08/2721130.0710129.90129.00113,2950.33%
2019/08/2313134.387135.36135.0063,2640.18%
2019/08/221141.5062141.05139.50-613,254-1.87%
2019/08/21286138.662138.75139.502843,2288.80% 大買/鉅額交易
2019/08/2019137.001137.00136.00183,1930.56%
2019/08/191132.501135.00135.0003,1690.00%
2019/08/1610135.0023134.96136.50-133,145-0.41%
2019/08/1526134.7772134.06133.50-463,193-1.44%
2019/08/141141.507140.64138.00-63,206-0.19%
2019/08/1310137.554.1138.95136.505.93,2750.18%
2019/08/129.1140.2622140.05139.00-12.93,342-0.39%
2019/08/0893134.276133.92137.00873,3052.63%
2019/08/077127.57497127.58126.00-4903,254-15.06% 大賣/鉅額交易
2019/08/0649121.83107122.48123.00-583,217-1.80% 大賣/
2019/08/05430122.9100.00122.004303,19113.47% 大買/鉅額交易
2019/08/0268120.5419120.50120.00493,2151.52%
2019/08/012126.5015126.83127.00-133,213-0.40%
2019/07/3178128.4734128.44128.50443,2531.35%
2019/07/3096126.188126.13125.00883,3072.66%
2019/07/297127.001128.00127.0063,3760.18%
2019/07/26106128.6747128.40129.00593,4411.71% 大買/
2019/07/25680124.5127121.91127.006533,39619.22% 大買/鉅額交易
2019/07/2400.0031118.85120.50-313,246-0.95%
2019/07/221120.5068116.46120.50-673,240-2.07%
2019/07/1900.0019118.42116.00-193,169-0.60%
2019/07/181117.0050115.31117.00-493,157-1.55%
2019/07/164118.7500.00119.0043,0970.13%
2019/07/121121.001122.00121.0003,1010.00%
2019/07/1016117.9400.00120.50163,2780.49%
2019/07/09174119.8200.00120.501743,2715.32% 大買/鉅額交易
2019/07/086120.5043120.95118.50-373,270-1.13%
2019/07/0519124.5330126.00124.00-113,218-0.34%
2019/07/0410128.2532127.13129.00-223,204-0.69%
2019/07/0351124.3422124.30125.00293,2130.90%
2019/07/0200.007131.29130.00-73,212-0.22%
2019/07/0117130.7436130.21131.50-193,208-0.59%
2019/06/2815122.506123.00124.5093,1660.28%
2019/06/271124.006124.17122.00-53,197-0.16%
2019/06/268118.565119.50119.5033,2270.09%
2019/06/252120.5000.00121.5023,2570.06%
2019/06/2400.0070120.29121.50-703,300-2.12%
2019/06/217122.5066124.68123.00-593,324-1.77%
2019/06/2016124.343124.17123.50133,3330.39%
2019/06/1937121.657121.93124.50303,3710.89%
2019/06/181118.0000.00118.0013,4770.03%
2019/06/1716118.9700.00118.00163,4880.46%
2019/06/14211119.6155120.02119.501563,5084.45% 大買/鉅額交易
2019/06/1312120.5025121.48120.50-133,524-0.37%
2019/06/1210120.0011.1121.00120.00-1.13,529-0.03%
2019/06/111118.001117.52119.0003,5740.00%
2019/06/100.1116.009115.83117.00-8.93,593-0.25%
2019/06/069112.89160112.37112.50-1513,595-4.20% 大賣/鉅額交易
2019/06/05160115.6636115.33115.501243,5973.45% 大買/鉅額交易
2019/06/042114.0013114.73113.00-113,616-0.30%
2019/06/0352114.4800.00114.00523,6731.42%
2019/05/3197111.6914112.50113.00833,6872.25%
2019/05/2900.001109.50108.50-13,673-0.03%
2019/05/2700.009111.72114.00-93,691-0.24%
2019/05/2450114.0300.00112.50503,6851.36%
2019/05/235115.809113.61115.00-43,726-0.11%
2019/05/227119.4331119.45117.50-243,745-0.64%
2019/05/2119115.321117.00118.00183,7330.48%
2019/05/2040112.36158109.31112.50-1183,682-3.20% 大賣/鉅額交易
2019/05/1700.0010119.15112.50-103,613-0.28%
2019/05/161126.0017123.24122.00-163,558-0.45%
2019/05/1512120.631122.50125.50113,5400.31%
2019/05/1424116.4271111.97114.50-473,507-1.34%
2019/05/1300.00101117.65117.50-1013,488-2.89% 大賣/鉅額交易
2019/05/10219121.8600.00122.502193,5206.22% 大買/鉅額交易
2019/05/091121.501119.50119.0003,4690.00%
2019/05/081124.0020122.40123.00-193,438-0.55%
2019/05/0719123.7448124.30126.00-293,378-0.86%
2019/05/0699118.25256114.35117.50-1573,293-4.77% 大賣/鉅額交易
2019/05/0398117.422115.75118.00963,2292.97%
2019/05/02205113.3415112.37113.501903,2075.92% 大買/鉅額交易
2019/04/3011110.5000.00112.50113,2760.34%
2019/04/299108.22187107.24108.50-1783,315-5.37% 大賣/鉅額交易
2019/04/2600.0032111.97111.50-323,310-0.97%
2019/04/2500.005116.60116.50-53,362-0.15%
2019/04/24195116.7600.00118.001953,4635.63% 大買/鉅額交易
2019/04/2300.0020114.30115.00-203,447-0.58%
2019/04/2233116.976116.83117.00273,4380.79%
2019/04/199116.222116.25116.0073,4320.20%
2019/04/186116.0837117.12115.50-313,455-0.90%
2019/04/1725117.907112.57118.00183,4200.53%
2019/04/16116112.705110.50113.501113,3273.34% 大買/鉅額交易
2019/04/1500.005107.50107.50-53,254-0.15%
2019/04/1200.0030107.25107.00-303,235-0.93%
2019/04/118110.50132110.39109.50-1243,257-3.81% 大賣/鉅額交易
2019/04/1000.004109.50111.00-43,287-0.12%
2019/04/0900.0017111.15111.50-173,295-0.52%
2019/04/0817110.8500.00111.00173,2780.52%
2019/04/031108.0000.00108.0013,2580.03%
2019/04/024109.0000.00109.0043,2600.12%
2019/04/0100.0037109.18109.00-373,271-1.13%
2019/03/2950111.1512108.67111.00383,2331.18%
2019/03/287108.2140106.63107.50-333,169-1.04%
2019/03/2780106.58172106.21106.50-923,161-2.91% 大賣/
2019/03/2612106.832109.50106.00103,1440.32%
2019/03/2510107.4530107.17107.50-203,150-0.63%
2019/03/2299110.9879110.66111.00203,1270.64%
2019/03/21262111.5336108.93109.502263,0547.40% 大買/鉅額交易
2019/03/2014105.1114104.68105.0002,9050.00%
2019/03/1912104.1744103.99103.50-322,915-1.10%
2019/03/188104.9427102.61104.00-192,920-0.65%
2019/03/15110103.462104.00103.501082,8983.73% 大買/鉅額交易
2019/03/1422100.6064199.45100.00-6192,875-21.53% 大賣/鉅額交易
2019/03/1331899.904799.3398.202712,8939.36% 大買/鉅額交易
2019/03/12298.201597.3397.00-132,887-0.45%
2019/03/114696.787896.5097.00-322,934-1.09%
2019/03/089696.2511996.1996.00-233,015-0.76% 大賣/
2019/03/075293.8314897.1393.50-963,020-3.18% 大賣/
2019/03/064100.15598.8698.60-13,035-0.03%
2019/03/0400.007101.00101.50-73,061-0.23%
2019/02/2715101.8381101.17100.50-663,064-2.15%
2019/02/2660107.591104.50103.50593,0211.95%
2019/02/251105.00131103.68104.00-1303,001-4.33% 大賣/鉅額交易
2019/02/2263106.08101105.41104.50-382,977-1.28% 大賣/
2019/02/2132103.64301102.68103.00-2692,912-9.24% 大賣/鉅額交易
2019/02/20104103.484102.88105.501002,8643.49% 大買/
2019/02/1914699.94999.81100.001372,8184.86% 大買/鉅額交易
2019/02/1819100.2566100.7599.90-472,801-1.68%
2019/02/158398.83598.5299.00782,7692.82%
2019/02/141499.51598.7698.0092,7390.33%
2019/02/133098.7014999.6297.50-1192,710-4.39% 大賣/鉅額交易
2019/02/122098.2654697.3298.50-5262,671-19.69% 大賣/鉅額交易
2019/02/115498.83199.8098.50532,6621.99%
2019/01/30495.7000.0095.5042,6180.15%
2019/01/29696.2300.0094.8062,6460.23%
2019/01/2800.003096.9196.70-302,656-1.13%
2019/01/25298.1000.0098.0022,7260.07%
2019/01/24797.603397.6497.80-262,816-0.92%
2019/01/231097.742297.8297.90-122,861-0.42%
2019/01/22598.106896.7397.70-632,832-2.22%
2019/01/2112995.522695.1996.901032,7693.72% 大買/鉅額交易
2019/01/1810493.7416293.3393.70-582,755-2.10% 大買/大賣/
2019/01/171892.3911694.3091.10-982,774-3.53% 大賣/
2019/01/1612097.183997.2396.50812,7482.95% 大買/
2019/01/155192.62193.0093.20502,7141.84%
2019/01/1400.00589.6289.60-52,780-0.18%
2019/01/116591.0910491.0491.00-392,990-1.30% 大賣/
2019/01/104393.382492.6391.80193,0630.62%
2019/01/08390.591590.0590.60-123,087-0.39%
2019/01/071690.912891.2390.60-123,167-0.38%
2019/01/041789.671788.9990.5003,2300.00%
2019/01/032091.5020790.7591.50-1873,284-5.69% 大賣/鉅額交易
2019/01/0224693.49592.4092.602413,2657.38% 大買/鉅額交易
2018/12/28589.84789.3989.80-23,271-0.06%
2018/12/272689.773.189.5689.1022.93,3210.69%
2018/12/26289.00389.3088.30-13,404-0.03%
2018/12/25286.223987.9987.60-373,422-1.08%
2018/12/245089.245088.0787.8003,4320.00%
2018/12/222087.362088.0687.0003,4090.00%
2018/12/215786.57787.3087.90503,4581.45%
2018/12/2016287.1600.0086.101623,4574.68% 大買/鉅額交易
2018/12/191687.391086.9386.3063,4530.17%
2018/12/183089.392890.1089.2023,4360.06%
2018/12/172193.652793.9092.40-63,428-0.17%
2018/12/141695.78395.4396.00133,4810.37%
2018/12/1328594.881594.9994.002703,5147.68% 大買/鉅額交易
2018/12/122494.895895.0794.40-343,575-0.95%
2018/12/116496.331095.3195.30543,5691.51%
2018/12/101793.76192.5093.40163,6060.44%
2018/12/071993.81692.8092.50133,6590.36%
2018/12/064293.116793.7693.70-253,676-0.68%
2018/12/051199.691198.3997.7003,7110.00%
2018/12/0417104.0937103.30102.50-203,734-0.54%
2018/12/0348103.3421101.21106.00273,7340.72%
2018/11/3050195.45394.9797.304983,64513.66% 大買/鉅額交易
2018/11/297297.8216499.2996.00-923,600-2.56% 大賣/
2018/11/281193.00292.6592.9093,5110.26%
2018/11/23187.5000.0084.2013,4690.03%
2018/11/2100.009789.7090.50-973,463-2.80%
2018/11/2000.000.189.7089.70-0.13,5050.00%
2018/11/191.189.1700.0090.601.13,5670.03%
2018/11/166089.00188.2088.20593,5961.64%
2018/11/14188.6000.0088.1013,6460.03%
2018/11/13190.00090.5090.5013,6500.03%
2018/11/12189.50189.8088.5003,6710.00%
2018/11/09090.80191.0090.80-13,725-0.03%
2018/11/08193.1000.0090.0013,7970.03%
2018/11/07190.40191.1090.7003,7890.00%
2018/11/0600.002790.0189.40-273,826-0.71%
2018/11/0500.00691.8093.90-63,923-0.15%
2018/11/02191.701491.5091.20-133,973-0.33%
2018/11/01287.002389.6389.00-213,933-0.53%
2018/10/312682.80186.0085.00253,8800.64%
2018/10/30778.5600.0078.5073,8040.18%
2018/10/29378.0000.0077.3033,7890.08%
2018/10/26178.70277.8077.10-13,782-0.03%
2018/10/251077.972678.4677.10-163,755-0.43%
2018/10/245879.031978.6280.60393,7021.05%
2018/10/2330477.65977.4777.702953,6538.07% 大買/鉅額交易
2018/10/2217477.5916776.5478.5073,5830.20% 大買/大賣/
2018/10/195674.27875.3374.00483,5091.37%
2018/10/1800.001783.9380.50-173,311-0.51%
2018/10/17690.27189.5088.6053,2550.15%
2018/10/165689.64188.2088.60553,2421.70%
2018/10/1518388.98788.0389.901763,2025.50% 大買/鉅額交易
2018/10/12885.5018484.4187.80-1763,135-5.61% 大賣/鉅額交易
2018/10/11280.752380.7779.90-213,077-0.68%
2018/10/0920387.93488.5088.101993,0636.50% 大買/鉅額交易
2018/10/08987.98989.1487.5003,1650.00%
2018/10/0511988.784089.6288.50793,2582.42% 大買/
2018/10/0411695.3421195.3596.00-953,211-2.96% 大買/大賣/
2018/10/032102.005499.62100.50-523,180-1.64%
2018/10/02123104.114102.50104.001193,2463.67% 大買/鉅額交易
2018/10/0121103.4500.00103.00213,2470.65%
2018/09/28298.955799.84101.50-553,251-1.69%
2018/09/2721102.071099.88102.00113,2490.34%
2018/09/2600.0012100.6399.00-123,230-0.37%
2018/09/254104.2500.00104.0043,2710.12%
2018/09/2111101.55699.78103.0053,3130.15%
2018/09/2014102.6732100.7299.10-183,307-0.54%
2018/09/1930104.4711104.50108.00193,2970.58%
2018/09/1818109.1422106.27103.50-43,277-0.12%
2018/09/175107.70114106.11107.00-1093,243-3.36% 大賣/鉅額交易
2018/09/148105.88106101.18106.00-983,247-3.02% 大賣/
2018/09/1331100.7311101.12101.00203,2110.62%
2018/09/121692.882594.4495.00-93,167-0.28%
2018/09/1119391.48392.4091.601903,1696.00% 大買/鉅額交易
2018/09/1016101.6167100.2598.50-513,113-1.64%
2018/09/0722107.3638107.88108.50-163,191-0.50%
2018/09/061115.002115.00115.00-13,144-0.03%
2018/09/0521118.0500.00116.50213,1660.66%
2018/09/049118.781117.00117.0083,2090.25%
2018/09/0310120.1500.00117.50103,2340.31%
2018/08/319121.5000.00119.5093,2640.28%
2018/08/301118.5011117.41118.50-103,300-0.30%
2018/08/2900.006117.00117.00-63,384-0.18%
2018/08/2713116.88136116.64119.50-1233,665-3.36% 大賣/鉅額交易
2018/08/2421117.2112114.75114.5093,6430.25%
2018/08/2318117.009118.00116.5093,6540.25%
2018/08/22129118.3400.00118.501293,6273.56% 大買/鉅額交易
2018/08/2113125.542122.50124.00113,5960.31%
2018/08/201123.005123.40123.50-43,587-0.11%
2018/08/176123.926123.25124.0003,5880.00%
2018/08/1635121.2339116.45122.00-43,585-0.11%
2018/08/156122.581124.50119.0053,5480.14%
2018/08/141120.505120.20118.00-43,478-0.11%
2018/08/136118.2537120.62118.50-313,488-0.89%
2018/08/1084124.52107124.86123.50-233,472-0.66% 大賣/
2018/08/096119.0042120.24122.50-363,360-1.07%
2018/08/0830113.6500.00111.50303,3060.91%
2018/08/0752112.5416112.63112.50363,3161.09%
2018/08/0673118.3812118.21118.50613,3421.82%
2018/08/0341118.6800.00118.00413,3771.21%
2018/08/0246121.3321120.10118.00253,4490.72%
2018/08/0132120.3100.00122.50323,4960.92%
2018/07/3111118.4500.00117.50113,5370.31%
2018/07/308117.697117.36116.5013,5440.03%
2018/07/2710118.9500.00119.50103,5360.28%
2018/07/262120.2500.00119.5023,5410.06%
2018/07/2500.0050115.50116.50-503,583-1.40%
2018/07/2300.007117.14118.00-73,571-0.20%
2018/07/201119.502116.50117.50-13,600-0.03%
2018/07/191123.0000.00119.5013,6430.03%
2018/07/183121.831120.50122.0023,7630.05%
2018/07/1711117.918118.63119.0033,8160.08%
2018/07/1651116.9053112.14114.50-23,784-0.05%
2018/07/1321121.5218121.17116.0033,6940.08%
2018/07/121121.503118.67120.50-23,560-0.06%
2018/07/117119.296117.25120.0013,5570.03%
2018/07/108116.4416118.31117.50-83,494-0.23%
2018/07/094111.754111.13110.0003,4010.00%
2018/07/062109.7500.00110.0023,3840.06%
2018/07/055112.9011111.68109.50-63,380-0.18%
2018/07/0400.002107.75110.00-23,344-0.06%
2018/07/033106.8255108.91105.50-523,344-1.55%
2018/07/022111.755110.80110.50-33,314-0.09%
2018/06/291106.0000.00107.5013,2860.03%
2018/06/287107.7110107.10107.00-33,290-0.09%
2018/06/2700.0037106.23105.50-373,365-1.10%
2018/06/263104.1700.00101.5033,4010.09%
2018/06/25112102.246100.17101.501063,3653.15% 大買/鉅額交易
2018/06/202107.754102.50104.00-23,314-0.06%
2018/06/193108.0038105.43104.00-353,251-1.08%
2018/06/15178107.7796108.33108.50823,1932.57% 大買/
2018/06/142101.755100.66100.00-33,047-0.10%
2018/06/136101.8012101.42101.00-63,044-0.20%
2018/06/1220099.811.199.4299.801993,0206.59% 大買/鉅額交易
2018/06/113100.172101.00100.0012,9800.03%
2018/06/085.199.011698.7198.60-112,958-0.37%
2018/06/0700.0012102.2599.90-122,941-0.41%
2018/06/06260105.0224106.46104.502362,9018.13% 大買/鉅額交易
2018/06/0515102.87161102.97102.00-1462,823-5.17% 大賣/鉅額交易
2018/06/04247104.68401103.11104.00-1542,728-5.64% 大買/大賣/鉅額交易
2018/05/31196.202594.9894.60-242,535-0.95%
2018/05/29192.5000.0091.7012,4540.04%
2018/05/28192.90592.4892.90-42,461-0.16%
2018/05/2100.005090.5292.70-502,466-2.03%
2018/05/16195.9000.0096.3012,4330.04%
2018/05/15193.1000.0094.3012,4210.04%
2018/05/14791.61793.4994.0002,4070.00%
2018/05/11490.00488.8088.8002,3430.00%
2018/05/10388.4714288.5488.70-1392,309-6.02% 大賣/鉅額交易
2018/05/09191.40188.6091.8002,2530.00%
2018/05/08287.40388.9089.10-12,205-0.05%
2018/05/0310085.5000.0085.501002,1444.66%
2018/05/0210088.4810087.1286.1002,1470.00%
2018/04/269582.9600.0082.00952,1424.43%
2018/04/253282.2400.0083.50322,1481.49%
2018/04/2419478.4400.0078.101942,0999.24% 大買/鉅額交易
2018/04/23186.00182.7082.7001,9790.00%
2018/04/205194.5700.0091.80511,9002.68%
2018/04/198294.0200.0092.20821,9054.30%
2018/04/18190.6000.0092.0011,9600.05%
2018/04/17189.001588.5088.70-141,973-0.71%
2018/04/13294.201393.1992.10-112,019-0.54%
2018/04/121194.66393.3093.9082,0760.39%
2018/04/11794.2900.0094.3072,1050.33%
2018/04/10593.9400.0093.9052,1320.23%
2018/04/032795.8300.0096.50272,2311.21%
2018/03/3126496.8810097.0097.301642,2777.20% 大買/鉅額交易
2018/03/30297.4010597.4099.00-1032,278-4.52% 大賣/鉅額交易
2018/03/2923791.12691.2792.102312,13710.81% 大買/鉅額交易
2018/03/28187.2000.0086.0012,0660.05%
2018/03/2700.00687.9388.00-62,052-0.29%
2018/03/26187.901487.6187.00-132,060-0.63%
2018/03/2300.003589.0689.00-352,070-1.69%
2018/03/21191.5000.0091.2012,1050.05%
2018/03/1900.00292.4593.00-22,137-0.09%
2018/03/0800.00186.9088.00-12,275-0.04%
2018/03/073488.4800.0088.00342,2871.49%
2018/03/01393.1300.0093.1032,5060.12%
2018/02/27193.102292.7593.40-212,516-0.83%
2018/02/26691.0500.0094.0062,5220.24%
2018/01/31391.3700.0090.4032,7980.11%
2018/01/12892.24194.4094.0073,0880.23%
2018/01/1000.001388.7687.60-133,010-0.43%
2018/01/0900.00790.3190.70-72,997-0.23%
2018/01/081092.806490.1992.80-542,984-1.81%
2018/01/04389.4300.0090.3032,9270.10%
2018/01/034688.9300.0089.00462,9001.59%
銅箔基板廠第二季營運看升UDN聯合新聞網－21天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章