台燿 (6274)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
12,600張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	188.25	187.50	-6	18,153	-0.03%
2024/05/08	15	182.00	15	183.17	185.50	0	18,136	0.00%
2024/05/07	18.1	176.23	21	179.29	182.00	-2.9	18,331	-0.02%
2024/05/06	9	186.67	6	189.92	181.00	3	18,212	0.02%
2024/05/03	17	189.50	23	189.85	188.00	-6	18,079	-0.03%
2024/05/02	2	188.00	7.1	186.44	188.00	-5.1	18,085	-0.03%
2024/04/30	11	186.23	8	187.06	185.50	3	18,030	0.02%
2024/04/29	2	181.50	2.3	183.08	183.50	-0.3	17,950	0.00%
2024/04/26	17	180.03	16	183.13	179.50	1	18,335	0.01%
2024/04/25	0.2	175.00	0.1	176.50	175.00	0.1	18,370	0.00%
2024/04/24	7.1	173.68	12	172.79	175.50	-4.9	18,263	-0.03%
2024/04/23	4.1	162.35	4	160.88	164.50	0.1	18,092	0.00%
2024/04/22	7	158.29	7	157.43	152.50	0	17,925	0.00%
2024/04/19	9	166.11	3	164.50	163.00	6	17,847	0.03%
2024/04/18	1	170.50	1.1	166.68	168.00	-0.1	17,747	0.00%
2024/04/17	1.1	164.96	0	0.00	168.00	1.1	17,651	0.01%
2024/04/16	2.2	164.56	0	0.00	167.00	2.2	17,468	0.01%
2024/04/12	1	186.00	2	185.25	188.00	-1	17,253	-0.01%
2024/04/11	4.1	187.44	8	185.81	185.00	-3.9	17,256	-0.02%
2024/04/10	10	189.65	14	191.29	186.50	-4	17,212	-0.02%
2024/04/09	26	195.48	23	194.13	192.50	3	16,992	0.02%
2024/04/08	18	187.67	13	189.62	190.50	5	16,635	0.03%
2024/04/03	9	185.83	6	182.58	187.00	3	16,324	0.02%
2024/04/02	5	181.10	9	181.83	182.00	-4	16,359	-0.02%
2024/04/01	4	185.25	3	184.50	182.50	1	16,338	0.01%
2024/03/29	13	182.58	17	181.91	179.00	-4	16,149	-0.02%
2024/03/28	15	182.90	23	183.52	183.00	-8	15,980	-0.05%
2024/03/27	17	182.44	8	184.56	182.50	9	15,766	0.06%
2024/03/26	28	181.16	21	179.14	176.00	7	15,387	0.05%
2024/03/25	17	178.68	23.5	179.78	184.50	-6.4	14,768	-0.04%
2024/03/22	12	169.96	9	169.56	168.00	3	14,296	0.02%
2024/03/21	1	165.00	7	166.00	165.00	-6	14,082	-0.04%
2024/03/20	18.2	167.47	12	168.63	163.50	6.2	13,921	0.04%
2024/03/19	13	170.65	20.4	169.74	168.50	-7.4	13,749	-0.05%
2024/03/18	6	161.83	6	161.83	163.50	0	13,233	0.00%
2024/03/15	6	161.08	10	160.70	161.50	-4	13,126	-0.03%
2024/03/14	1	156.00	0.1	156.50	156.00	1	12,863	0.01%
2024/03/13	10	157.55	3	160.00	154.00	7	12,827	0.05%
2024/03/12	6.3	164.58	3	166.17	160.00	3.3	12,597	0.03%
2024/03/11	3	160.17	5.1	158.92	157.50	-2.1	12,266	-0.02%
2024/03/08	21.3	155.94	15.1	156.57	156.00	6.2	12,121	0.05%
2024/03/07	23.4	168.37	22	167.30	164.00	1.4	11,727	0.01%
2024/03/06	3	163.00	2	163.75	163.00	1	11,096	0.01%
2024/03/05	1	157.00	5.1	160.20	162.00	-4.1	10,945	-0.04%
2024/03/04	9	160.11	2	160.00	157.50	7	10,844	0.06%
2024/03/01	3	157.50	5	159.80	163.00	-2	10,820	-0.02%
2024/02/29	1	157.00	1	156.50	156.50	0	10,839	0.00%
2024/02/27	4	155.87	3	155.17	155.00	1	10,861	0.01%
2024/02/26	28	166.97	26.5	163.67	162.50	1.5	10,850	0.01%
2024/02/23	5	161.70	9.1	164.98	165.50	-4.1	10,697	-0.04%
2024/02/22	2	158.00	20	157.23	156.50	-18	10,377	-0.17%
2024/02/21	3.6	153.08	0	0.00	151.50	3.6	10,391	0.03%
2024/02/20	4	150.13	3	152.50	155.50	1	10,413	0.01%
2024/02/19	18	159.36	26	163.13	154.50	-8	10,306	-0.08%
2024/02/16	23	160.59	13.1	157.63	156.50	9.9	10,209	0.10%
2024/02/15	8.1	159.15	23.1	160.81	162.50	-15	10,022	-0.15%
2024/02/05	18.2	149.53	12	150.29	148.00	6.2	9,708	0.06%
2024/02/02	22	143.05	31.1	144.76	146.50	-9.1	9,390	-0.10%
2024/02/01	18	137.81	20	138.88	139.00	-2	9,161	-0.02%
2024/01/31	5	135.00	3	136.33	135.50	2	9,060	0.02%
2024/01/30	4	131.25	8	134.94	135.50	-4	9,005	-0.04%
2024/01/29	2	126.50	42	128.96	130.00	-40	8,926	-0.45%
2024/01/26	0	0.00	0	127.00	126.50	0	9,104	0.00%
2024/01/25	5	133.50	5	132.30	128.50	0	9,477	0.00%
2024/01/24	3	133.17	1	134.50	133.50	2	9,455	0.02%
2024/01/23	3	134.33	0	0.00	135.00	3	9,546	0.03%
2024/01/22	3	135.00	46	136.11	137.00	-43	9,526	-0.45%
2024/01/19	2	123.55	40.2	127.04	128.50	-38.1	9,174	-0.42%
2024/01/18	4.1	122.02	2	122.50	122.00	2.1	9,251	0.02%
2024/01/17	3.1	126.51	7	127.36	125.50	-4	9,333	-0.04%
2024/01/16	0	124.94	0	0.00	125.50	0	9,437	0.00%
2024/01/15	1	123.00	1	125.00	125.00	0	9,663	0.00%
2024/01/11	2	115.00	1	116.00	120.00	1	10,166	0.01%
2024/01/10	2	116.50	4	115.75	115.00	-2	10,467	-0.02%
2024/01/09	2	121.50	12	118.50	118.50	-10	10,623	-0.09%
2024/01/08	7	120.29	0	0.00	118.50	7	10,765	0.07%
2024/01/05	1	123.50	48	124.98	124.00	-47	10,879	-0.43%
2024/01/04	10	121.00	13	120.88	125.00	-3	10,972	-0.03%
2024/01/03	3	121.67	1	120.50	120.50	2	11,144	0.02%
2024/01/02	1	123.50	18.3	125.69	123.50	-17.3	11,431	-0.15%
2023/12/29	27	127.19	3	127.50	126.00	24	11,822	0.20%
2023/12/28	0	0.00	18	127.67	127.00	-18	12,072	-0.15%
2023/12/27	1	124.50	4	125.25	125.50	-3	12,513	-0.02%
2023/12/26	51	122.81	52	120.60	123.50	-1	13,165	-0.01%
2023/12/22	4	120.13	2	121.50	121.00	2	13,706	0.01%
2023/12/21	0	117.00	5.1	118.37	119.50	-5.1	13,966	-0.04%
2023/12/20	4	115.25	3	116.33	114.00	1	14,298	0.01%
2023/12/19	2	115.00	2	115.50	116.00	0	14,471	0.00%
2023/12/18	6	115.25	11	116.32	115.00	-5	14,658	-0.03%
2023/12/15	3	120.33	0.3	121.00	120.00	2.8	14,809	0.02%
2023/12/14	2	123.00	1	122.50	121.00	1	15,180	0.01%
2023/12/13	0.3	121.50	4	122.00	121.00	-3.8	15,313	-0.02%
2023/12/11	4	122.50	0	0.00	122.00	4	16,068	0.02%
2023/12/08	18	123.83	14	124.00	123.00	4	16,241	0.02%
2023/12/07	0	0.00	1	127.00	124.00	-1	16,350	-0.01%
2023/12/06	2	124.50	11.2	125.38	125.50	-9.2	16,631	-0.06%
2023/12/05	0	121.00	0.1	122.00	122.00	-0.1	16,703	0.00%
2023/12/04	5	124.30	10	124.40	122.00	-5	16,975	-0.03%
2023/12/01	2	122.50	0.1	122.00	122.00	1.9	17,562	0.01%
2023/11/30	6	123.75	3	123.17	123.00	3	18,068	0.02%
2023/11/29	2	122.50	2.1	123.26	123.50	-0.1	18,393	0.00%
2023/11/28	6	119.92	4.1	115.76	122.00	1.9	18,707	0.01%
2023/11/27	7	117.43	15	118.73	116.00	-8	18,808	-0.04%
2023/11/24	31	124.31	9.1	123.45	123.50	21.9	18,741	0.12%
2023/11/22	10.1	126.91	2	127.75	127.00	8.1	18,579	0.04%
2023/11/21	1	129.00	4	127.50	127.50	-3	18,520	-0.02%
2023/11/20	7.1	124.49	8.1	125.02	128.00	-1	18,725	-0.01%
2023/11/17	5.1	120.12	12.1	121.75	120.50	-7	18,737	-0.04%
2023/11/16	1	118.00	7.1	118.51	119.00	-6.1	18,818	-0.03%
2023/11/15	29	119.48	9	118.33	116.50	20	18,817	0.11%
2023/11/14	7	113.43	0	0.00	113.00	7	18,739	0.04%
2023/11/13	2	115.75	1	116.50	115.50	1	18,922	0.01%
2023/11/10	3	114.67	2	115.00	115.00	1	19,178	0.01%
2023/11/09	2	113.75	1.2	117.17	117.00	0.8	19,316	0.00%
2023/11/08	1.3	115.00	1	116.00	116.00	0.3	19,333	0.00%
2023/11/07	1	114.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	4	115.63	4	115.38	115.50	0	19,577	0.00%
2023/11/03	28	114.55	25	113.40	113.50	3	19,641	0.02%
2023/11/02	8	114.63	15	115.87	115.00	-7	19,876	-0.04%
2023/11/01	0	0.00	1	106.50	107.50	-1	20,059	0.00%
2023/10/31	6	108.33	5	109.40	106.50	1	20,308	0.00%
2023/10/27	5	112.00	13	111.65	110.50	-8	21,003	-0.04%
2023/10/26	15	112.20	10	112.45	111.50	5	21,563	0.02%
2023/10/25	2	121.25	3	119.17	119.00	-1	22,344	0.00%
2023/10/24	12	118.79	18	117.72	121.50	-6	22,989	-0.03%
2023/10/23	30.1	114.89	14.1	115.05	116.00	16	23,627	0.07%
2023/10/20	19	109.24	12	109.33	111.00	7	23,884	0.03%
2023/10/19	33	114.88	9	115.39	114.50	24	24,210	0.10%
2023/10/18	20	119.75	4	122.88	116.50	16	24,388	0.07%
2023/10/17	45	129.74	21.8	130.05	129.00	23.2	24,447	0.09%
2023/10/16	15	131.17	5	132.60	130.00	10	24,620	0.04%
2023/10/13	23	138.78	27	137.52	138.50	-4	24,996	-0.02%
2023/10/12	11	138.59	2	137.53	137.00	9	25,080	0.04%
2023/10/11	3	139.67	11	141.14	138.50	-8	25,145	-0.03%
2023/10/06	18	142.78	1	141.99	140.50	17	25,247	0.07%
2023/10/05	18	145.14	8	146.32	145.50	10	25,217	0.04%
2023/10/04	12	144.42	10	146.45	148.50	2	25,030	0.01%
2023/10/03	88	149.77	27.1	148.10	147.00	60.9	24,923	0.24%
2023/10/02	12.1	145.44	19	147.37	148.50	-6.9	24,468	-0.03%
2023/09/28	12	137.79	18	137.22	136.00	-6	23,773	-0.03%
2023/09/27	4	134.88	6	136.08	137.00	-2	23,484	-0.01%
2023/09/26	13	136.77	10	135.00	132.50	3	23,261	0.01%
2023/09/25	26	132.69	24.1	134.42	137.00	1.9	22,975	0.01%
2023/09/22	5	127.60	3	129.33	130.50	2	22,533	0.01%
2023/09/21	89	123.24	88	126.13	126.00	1	22,317	0.00%
2023/09/20	8	125.31	24	127.04	127.50	-16	22,065	-0.07%
2023/09/19	25	132.42	11	125.86	123.50	14	21,870	0.06%
2023/09/18	6	128.50	5	129.70	129.50	1	21,468	0.00%
2023/09/15	3	130.00	5	129.90	130.50	-2	21,284	-0.01%
2023/09/14	7	121.86	9	123.28	122.00	-2	20,836	-0.01%
2023/09/13	11	114.55	5	114.80	117.00	6	20,611	0.03%
2023/09/12	6.1	117.27	6	118.58	117.00	0.1	20,431	0.00%
2023/09/11	6	121.17	1	122.00	116.50	5	20,311	0.02%
2023/09/08	9	131.39	7.5	130.77	129.00	1.5	20,001	0.01%
2023/09/07	47	135.60	50	139.09	135.00	-3	19,809	-0.02%
2023/09/06	102	138.48	103	139.84	139.00	-1	19,493	-0.01%	大買/大賣/
2023/09/05	27	135.61	31.6	137.83	141.50	-4.6	18,934	-0.02%
2023/09/04	9	128.83	7	129.29	129.00	2	18,661	0.01%
2023/09/01	20	127.47	20	129.05	123.50	0	18,678	0.00%
2023/08/31	5	125.10	5	125.10	125.00	0	18,309	0.00%
2023/08/30	5	122.40	3	122.67	123.00	2	18,158	0.01%
2023/08/29	1	123.00	12	121.96	122.00	-11	18,153	-0.06%
2023/08/28	2	121.00	1	123.00	120.50	1	18,063	0.01%
2023/08/25	4	121.88	1	121.00	121.00	3	17,983	0.02%
2023/08/24	6	130.50	6	130.50	125.50	0	17,910	0.00%
2023/08/23	15	128.57	22	128.05	128.00	-7	17,570	-0.04%
2023/08/22	27	126.17	24	125.23	125.00	3	17,388	0.02%
2023/08/21	9	119.94	7	119.93	120.00	2	17,352	0.01%
2023/08/18	15	125.80	12	127.33	122.00	3	17,438	0.02%
2023/08/17	9	125.22	6	125.50	128.00	3	17,322	0.02%
2023/08/16	5	127.10	8	125.25	126.00	-3	17,388	-0.02%
2023/08/15	4	121.50	5	121.50	120.00	-1	17,179	-0.01%
2023/08/14	1	117.00	3	117.33	117.50	-2	16,988	-0.01%
2023/08/11	20.1	118.55	12	117.08	118.50	8.1	16,851	0.05%
2023/08/10	18	117.36	20	117.48	120.00	-2	16,604	-0.01%
2023/08/09	14	126.00	29	124.62	123.50	-15	16,343	-0.09%
2023/08/08	34	128.37	20.1	129.25	128.50	13.9	16,110	0.09%
2023/08/07	19	124.37	13	126.35	130.50	6	15,714	0.04%
2023/08/04	15	118.70	21	117.95	119.00	-6	15,149	-0.04%
2023/08/02	7	119.64	9	114.39	113.50	-2	14,763	-0.01%
2023/08/01	2	123.75	8	121.06	122.50	-6	14,262	-0.04%
2023/07/31	30.1	135.57	10	133.45	125.00	20.1	14,003	0.14%
2023/07/28	55	137.47	59.2	137.41	138.00	-4.2	13,340	-0.03%
2023/07/27	21.2	132.76	31	136.31	133.50	-9.8	12,247	-0.08%
2023/07/26	24	134.27	13	133.62	127.00	11	11,440	0.10%
2023/07/25	72	127.19	71	128.51	134.00	1	10,566	0.01%
2023/07/24	22	121.02	21.2	118.22	122.00	0.9	10,047	0.01%
2023/07/21	18.2	115.88	4.3	116.38	116.50	13.9	9,303	0.15%
2023/07/20	2.3	114.53	8	118.38	118.50	-5.8	8,892	-0.06%
2023/07/19	60	111.34	64	112.34	108.00	-4	8,448	-0.05%
2023/07/18	19	106.89	19	110.13	107.00	0	8,087	0.00%
2023/07/17	2	100.50	6.1	106.00	106.00	-4.1	7,522	-0.05%
2023/07/14	1	93.10	3	93.57	96.50	-2	7,259	-0.03%
2023/07/13	18.2	93.43	6	91.30	90.40	12.2	7,049	0.17%
2023/07/12	5	88.26	3	87.67	87.30	2	6,724	0.03%
2023/07/11	1	85.10	7	82.24	85.40	-6	6,488	-0.09%
2023/07/10	7	81.33	4	81.70	78.90	3	6,340	0.05%
2023/07/07	5	79.68	13.1	79.33	80.20	-8.1	6,197	-0.13%
2023/07/05	3	76.60	1	78.40	78.30	2	6,061	0.03%
2023/06/20	2	73.00	4	74.10	73.60	-2	6,035	-0.03%
2023/06/19	1	74.50	1	74.70	74.60	0	6,096	0.00%
2023/06/16	1	78.80	0	0.00	77.30	1	6,055	0.02%
2023/06/15	2	77.80	2	77.85	78.00	0	6,158	0.00%
2023/06/14	2	78.30	1	78.30	78.50	1	6,164	0.02%
2023/06/13	3	78.63	0	0.00	78.90	3	6,135	0.05%
2023/06/12	1	79.70	4	80.05	79.70	-3	6,137	-0.05%
2023/06/09	6	81.25	5	81.90	81.80	1	6,135	0.02%
2023/06/08	12	81.44	9	81.67	80.70	3	6,089	0.05%
2023/06/07	20	80.45	18.1	81.02	83.90	2	6,025	0.03%
2023/06/06	2	76.55	0	0.00	76.30	2	5,816	0.03%
2023/06/05	2	75.50	2	75.80	75.80	0	5,787	0.00%
2023/06/02	1	77.70	4	77.05	77.80	-3	5,711	-0.05%
2023/05/31	1	75.00	1	77.20	75.00	0	5,620	0.00%
2023/05/30	0	0.00	2.1	75.43	76.50	-2.1	5,538	-0.04%
2023/05/29	1	75.00	2	75.20	75.20	-1	5,481	-0.02%
2023/05/26	3	74.07	2	74.65	73.70	1	5,417	0.02%
2023/05/25	6	75.85	3	77.77	76.00	3	5,297	0.06%
2023/05/24	11	75.24	8	76.03	75.60	3	5,077	0.06%
2023/05/23	12	73.42	12	72.30	73.30	0	4,829	0.00%
2023/05/22	15	72.39	25	73.44	72.30	-10	4,629	-0.22%
2023/05/19	2	66.80	3	68.43	67.90	-1	4,286	-0.02%
2023/05/18	3	63.83	0	0.00	64.10	3	4,184	0.07%
2023/05/17	0.1	63.50	0	0.00	62.90	0.1	4,187	0.00%
2023/05/16	0	63.50	0	0.00	63.70	0	4,191	0.00%
2023/05/11	0.1	60.60	1	61.10	60.10	-1	4,308	-0.02%
2023/05/10	2.1	64.00	2	66.20	63.70	0.1	4,246	0.00%
2023/05/09	1	68.00	0	0.00	67.30	1	4,176	0.02%
2023/05/08	0.1	68.10	0	0.00	67.70	0.1	4,165	0.00%
2023/05/05	5	68.20	7	68.67	69.00	-2	4,157	-0.05%
2023/05/04	17.1	62.81	20	63.33	65.00	-3	4,050	-0.07%
2023/04/28	1	66.50	0.2	66.70	66.40	0.8	4,224	0.02%
2023/04/26	1	61.50	1	61.20	62.30	0	4,332	0.00%
2023/04/25	0	0.00	1	63.30	63.80	-1	4,335	-0.02%
2023/04/24	1	64.90	0	0.00	65.10	1	4,367	0.02%
2023/04/21	2	65.10	2.1	64.13	64.20	-0.1	4,386	0.00%
2023/04/20	1	65.40	2	65.25	65.00	-1	4,455	-0.02%
2023/04/19	0	0.00	0.2	66.80	66.50	-0.2	4,565	0.00%
2023/04/18	1	69.00	3	67.80	68.00	-2	4,598	-0.04%
2023/04/14	5	69.34	1.3	69.32	69.20	3.7	4,625	0.08%
2023/04/13	1	67.30	0.2	67.00	66.80	0.8	4,562	0.02%
2023/04/12	2	71.50	3	70.80	71.10	-1	4,443	-0.02%
2023/04/11	1	71.90	2	71.95	71.80	-1	4,375	-0.02%
2023/04/10	3	71.97	0	71.80	71.90	3	4,310	0.07%
2023/04/07	1	70.70	1	70.71	70.70	0	4,228	0.00%
2023/04/06	1	70.70	0	0.00	70.60	1	4,216	0.02%
2023/03/29	2	69.95	4	69.90	70.40	-2	4,136	-0.05%
2023/03/28	5	71.90	1.1	72.89	71.70	4	4,087	0.10%
2023/03/27	0	0.00	3	71.00	70.60	-3	3,926	-0.08%
2023/03/24	1	69.20	0	0.00	69.00	1	3,859	0.03%
2023/03/23	1.2	70.87	1	71.70	69.70	0.2	3,828	0.01%
2023/03/22	1.2	71.69	4	70.93	70.30	-2.8	3,789	-0.07%
2023/03/21	4.2	69.40	0	0.00	69.20	4.2	3,683	0.11%
2023/03/20	2	69.89	4	70.40	70.80	-2	3,608	-0.06%
2023/03/17	2.2	67.08	2	67.55	67.00	0.2	3,478	0.01%
2023/03/16	6	66.40	0	0.00	65.90	6	3,405	0.18%
2023/03/15	0	67.30	1	64.80	65.80	-1	3,414	-0.03%
2023/03/14	0.2	65.00	3	64.10	64.10	-2.8	3,423	-0.08%
2023/03/13	1	65.30	1	67.20	67.10	0	3,422	0.00%
2023/03/10	2	69.55	1	70.70	68.60	1	3,339	0.03%
2023/03/09	1	69.80	3	69.77	69.60	-2	3,118	-0.06%
2023/03/06	0	0.00	1	60.90	62.30	-1	2,945	-0.03%
2023/03/03	0	0.00	3.2	59.52	59.60	-3.2	2,901	-0.11%
2023/03/02	2	58.10	0	0.00	58.70	2	2,928	0.07%
2023/03/01	0	0.00	0.1	58.90	58.50	-0.1	3,042	0.00%
2023/02/24	1	60.10	0	0.00	59.10	1	3,072	0.03%
2023/02/20	1	58.50	0	0.00	59.20	1	3,372	0.03%
2023/02/16	0	0.00	1	59.70	59.70	-1	3,623	-0.03%
2023/02/13	2	58.35	4	59.28	58.90	-2	3,895	-0.05%
2023/02/10	7	58.53	2	58.70	58.00	5	3,963	0.13%
2023/02/09	2	61.45	1	61.50	61.30	1	4,009	0.02%
2023/02/03	0.1	63.10	4	62.15	61.40	-3.9	4,641	-0.08%
2023/02/02	1.1	62.90	1	63.00	62.80	0.1	4,652	0.00%
2023/02/01	2	62.75	0	0.00	64.00	2	4,602	0.04%
2023/01/31	0.1	61.70	0	0.00	61.80	0.1	4,534	0.00%
2023/01/30	1.1	60.84	3.2	61.40	60.70	-2.1	4,510	-0.05%
2023/01/17	1	58.80	0	0.00	59.40	1	4,470	0.02%
2023/01/16	11	60.08	13	59.28	59.50	-2	4,441	-0.05%
2023/01/12	1.1	58.51	1	59.50	58.50	0.1	4,283	0.00%
2023/01/11	3	60.47	2	60.60	60.00	1	4,228	0.02%
2023/01/10	3.1	61.04	49	60.56	61.30	-45.9	4,207	-1.09%
2023/01/09	52	61.43	2	61.00	61.30	50	4,138	1.21%
2023/01/06	1	58.00	0	0.00	57.60	1	4,030	0.02%
2023/01/05	0	56.50	0	0.00	55.70	0	3,997	0.00%
2023/01/04	0	55.80	0	0.00	56.00	0	3,998	0.00%
2022/12/05	0	0.00	2	57.40	57.80	-2	3,914	-0.05%
2022/12/02	0	0.00	2	59.35	58.20	-2	3,841	-0.05%
2022/12/01	1	58.50	0	0.00	58.40	1	3,800	0.03%
2022/11/29	0	0.00	0.1	56.70	57.40	-0.1	3,739	0.00%
2022/11/24	1	56.00	1	56.60	56.00	0	3,639	0.00%
2022/11/23	0	0.00	1.1	56.15	55.90	-1.1	3,598	-0.03%
2022/11/22	2	54.40	2	54.50	54.70	0	3,487	0.00%
2022/11/21	0	0.00	0.1	55.00	54.60	-0.1	3,450	0.00%
2022/11/18	1	55.00	12	54.70	54.80	-11	3,427	-0.32%
2022/11/16	0	0.00	1	54.80	54.90	-1	3,287	-0.03%
2022/11/15	2	52.70	4	52.65	53.10	-2	3,117	-0.06%
2022/11/14	4	52.45	1	53.20	52.30	3	3,000	0.10%
2022/11/11	14	52.02	2	51.35	52.10	12	2,836	0.42%
2022/11/07	10	49.93	8	49.44	49.70	2	2,463	0.08%
2022/11/04	1	48.80	12	49.45	49.70	-11	2,340	-0.47%
2022/11/03	21	48.65	8	48.26	48.75	13	2,213	0.59%
2022/11/02	4	47.58	4	47.90	48.00	0	1,807	0.00%
2022/10/31	2	42.45	7	43.56	43.85	-5	1,606	-0.31%
2022/10/24	2	42.05	0	0.00	42.00	2	1,460	0.14%
2022/10/14	0	0.00	1	40.40	42.40	-1	1,522	-0.07%
2022/10/13	1	39.55	0	0.00	39.40	1	1,497	0.07%
2022/10/12	0	0.00	1	40.90	40.90	-1	1,473	-0.07%
2022/10/11	1	40.25	0	0.00	40.45	1	1,428	0.07%
2022/10/07	1	42.80	0	0.00	42.90	1	1,384	0.07%
2022/10/04	0	0.00	1	45.30	44.35	-1	1,289	-0.08%
2022/09/27	0	0.00	5	47.00	47.10	-5	1,328	-0.38%
2022/09/07	0	0.00	1	52.40	53.20	-1	1,746	-0.06%
2022/09/06	1.3	54.23	0	0.00	53.30	1.3	1,756	0.07%
2022/09/02	1	58.40	1	58.98	58.00	0	1,760	0.00%
2022/08/31	1	57.40	0	0.00	57.50	1	1,751	0.06%
2022/08/25	0	56.60	0	0.00	56.80	0	1,764	0.00%
2022/08/16	0	0.00	6	57.55	56.50	-6	1,720	-0.35%
2022/08/15	0	0.00	2	55.95	56.10	-2	1,702	-0.12%
2022/08/11	0	0.00	1	54.20	54.00	-1	1,692	-0.06%
2022/08/10	5	52.80	0	0.00	53.30	5	1,689	0.30%
2022/08/09	1	50.80	1	51.80	52.20	0	1,688	0.00%
2022/08/05	0	0.00	1	52.50	52.30	-1	1,711	-0.06%
2022/08/02	1	51.40	0	0.00	52.50	1	1,757	0.06%
2022/07/29	1	52.30	1	52.40	52.20	0	1,783	0.00%
2022/07/28	2	52.65	2	53.00	52.60	0	1,805	0.00%
2022/07/27	1	54.20	0	0.00	54.80	1	1,796	0.06%
2022/07/26	2	54.60	0	0.00	53.30	2	1,838	0.11%
2022/07/25	1	56.40	0	0.00	56.50	1	1,859	0.05%
2022/07/21	1	57.20	1	58.40	57.20	0	1,991	0.00%
2022/07/06	0	0.00	1	51.50	51.30	-1	2,319	-0.04%
2022/06/22	1	59.30	0	0.00	59.00	1	2,084	0.05%
2022/06/20	0	0.00	1	61.20	60.60	-1	2,064	-0.05%
2022/06/14	1	67.80	0	0.00	68.70	1	2,029	0.05%
2022/06/06	1	73.80	0	0.00	73.80	1	2,066	0.05%
2022/05/31	0	77.20	0	0.00	77.00	0	2,141	0.00%
2022/05/30	0	0.00	2	76.70	77.30	-2	2,153	-0.09%
2022/05/27	1	76.30	0	0.00	76.00	1	2,158	0.05%
2022/05/24	0	0.00	1	75.90	75.80	-1	2,258	-0.04%
2022/05/16	1	72.00	1	73.40	71.90	0	2,252	0.00%
2022/05/13	1	73.00	0	0.00	72.80	1	2,230	0.04%
2022/05/12	0	0.00	3	74.65	74.60	-3	2,218	-0.14%
2022/05/11	0	0.00	2	76.00	76.60	-2	2,201	-0.09%
2022/05/09	0	0.00	1	75.50	74.70	-1	2,162	-0.05%
2022/05/06	2	76.20	0	0.00	76.80	2	2,138	0.09%
2022/05/05	3	76.30	3	76.60	76.90	0	2,120	0.00%
2022/04/29	1	77.70	0	0.00	77.10	1	2,050	0.05%
2022/04/28	0	0.00	93	77.51	75.10	-93	2,020	-4.60%
2022/04/22	1	76.10	1	74.90	75.70	0	1,826	0.00%
2022/04/21	92	76.36	100	75.51	75.50	-8	1,805	-0.44%
2022/04/18	100	67.75	0	0.00	68.10	100	1,701	5.88%
2022/04/15	1	68.80	0	0.00	68.70	1	1,686	0.06%
2022/04/14	5	70.60	1	72.30	70.60	4	1,687	0.24%
2022/04/13	1	73.90	0	0.00	74.80	1	1,617	0.06%
2022/04/12	0	74.90	0	0.00	74.90	0	1,569	0.00%
2022/04/08	1	80.60	1	80.30	80.50	0	1,504	0.00%
2022/03/29	10	83.80	10	83.00	82.50	0	1,518	0.00%
2022/03/28	0	0.00	1	83.00	83.70	-1	1,502	-0.07%
2022/03/25	0	0.00	1	84.10	83.70	-1	1,495	-0.07%
2022/03/21	1	84.00	0	0.00	84.10	1	1,479	0.07%
2022/03/15	1	81.00	0	0.00	79.80	1	1,590	0.06%
2022/03/08	0	82.10	0	0.00	82.40	0	1,613	0.00%
2022/03/02	1	87.20	1	87.00	87.60	0	1,586	0.00%
2022/03/01	1	86.80	0	0.00	86.90	1	1,668	0.06%
2022/02/25	2	87.10	0	0.00	85.70	2	1,718	0.12%
2022/02/22	2	89.80	1	89.50	89.60	1	1,759	0.06%
2022/02/21	1	92.50	0	0.00	92.50	1	1,809	0.06%
2022/02/14	1	91.60	2	92.90	91.20	-1	1,936	-0.05%
2022/02/09	1	94.10	0	0.00	94.10	1	1,960	0.05%
2022/02/08	1	93.30	0	0.00	92.50	1	1,969	0.05%
2022/01/25	1	92.70	0	0.00	92.20	1	2,063	0.05%
2022/01/24	0	93.50	0	0.00	93.30	0	2,066	0.00%
2022/01/21	1	94.00	1	94.30	93.70	0	2,069	0.00%
2022/01/13	0	0.00	1	95.80	95.10	-1	2,172	-0.05%
2022/01/12	0	0.00	1	95.80	96.00	-1	2,176	-0.05%
2022/01/11	1	95.30	0	0.00	94.60	1	2,172	0.05%
2022/01/10	0	0.00	1	97.60	96.10	-1	2,158	-0.05%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	2	103.25	103.50	-2	2,301	-0.09%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	5	104.00	3	105.33	103.00	2	2,339	0.09%
2021/12/22	0	0.00	1	103.00	102.00	-1	2,310	-0.04%
2021/12/20	1	102.00	1	100.50	102.00	0	2,389	0.00%
2021/12/17	1	101.00	0	0.00	101.00	1	2,476	0.04%
2021/12/15	1	101.00	1	100.00	101.00	0	2,560	0.00%
2021/12/14	1	100.50	4	101.00	100.00	-3	2,596	-0.12%
2021/12/13	3	102.83	0	0.00	102.00	3	2,631	0.11%
2021/12/10	5	107.10	4	106.50	106.00	1	2,593	0.04%
2021/12/09	1	104.00	3	104.67	104.00	-2	2,522	-0.08%
2021/12/08	1	101.50	0	0.00	102.50	1	2,492	0.04%
2021/12/07	2	102.25	0	0.00	101.50	2	2,468	0.08%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/02	1	103.50	1	101.50	101.50	0	2,449	0.00%
2021/12/01	2	101.50	0	0.00	103.00	2	2,454	0.08%
2021/11/30	1	102.50	0	0.00	101.50	1	2,454	0.04%
2021/11/25	1	105.50	1	105.50	102.00	0	2,437	0.00%
2021/11/24	1	100.50	1	103.00	105.00	0	2,348	0.00%
2021/11/18	0	0.00	1	96.00	98.40	-1	2,193	-0.05%
2021/11/16	1	94.30	0	0.00	93.90	1	2,116	0.05%
2021/11/04	1	98.00	0	0.00	98.60	1	2,131	0.05%
2021/10/18	0	92.80	0	0.00	91.30	0	2,077	0.00%
2021/10/08	0	0.00	1	97.40	97.60	-1	2,105	-0.05%
2021/10/06	2	95.60	1	95.30	95.10	1	2,101	0.05%
2021/10/04	1	102.50	0	0.00	100.50	1	2,075	0.05%
2021/09/30	0	0.00	0	108.00	108.00	0	2,112	0.00%
2021/09/29	1	107.50	2	106.50	106.50	-1	2,130	-0.05%
2021/09/27	1	115.50	2	115.50	115.50	-1	2,230	-0.04%
2021/09/24	1	119.50	0	0.00	117.50	1	2,220	0.05%
2021/09/23	2	119.00	1	118.50	116.50	1	2,253	0.04%
2021/09/22	7	113.71	7	112.21	111.00	0	2,328	0.00%
2021/09/17	1	113.50	1	111.50	112.50	0	2,356	0.00%
2021/09/16	0	0.00	1	110.00	110.00	-1	2,360	-0.04%
2021/09/15	1	105.50	0	0.00	106.00	1	2,352	0.04%
2021/09/07	0	0.00	1	110.50	112.00	-1	2,676	-0.04%
2021/09/01	1	113.50	0	0.00	114.00	1	3,045	0.03%
2021/08/24	0	0.00	5	111.00	111.00	-5	3,046	-0.16%
2021/08/23	1	106.00	1	106.00	106.00	0	3,049	0.00%
2021/08/18	2	107.50	5	107.00	107.00	-3	3,017	-0.10%
2021/08/17	5	101.50	0	0.00	105.00	5	3,008	0.17%
2021/08/16	1	107.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	0	0.00	3	111.00	109.50	-3	2,957	-0.10%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/11	2	117.25	1	115.00	115.00	1	2,923	0.03%
2021/08/09	1	118.00	1	120.00	114.50	0	2,928	0.00%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	2	120.00	3	120.00	120.00	-1	2,928	-0.03%
2021/08/03	7	115.00	2	113.50	114.50	5	2,988	0.17%
2021/07/27	1	118.50	0	0.00	118.50	1	2,974	0.03%
2021/07/26	0	0.00	2	120.50	120.50	-2	2,967	-0.07%
2021/07/23	1	117.00	1	120.00	117.00	0	2,951	0.00%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/19	0	0.00	0.1	120.00	119.00	-0.1	2,910	0.00%
2021/07/16	0	0.00	5	121.00	122.50	-5	2,939	-0.17%
2021/07/15	1	121.50	0	0.00	122.00	1	2,950	0.03%
2021/07/14	5	122.00	1	122.00	122.00	4	2,958	0.14%
2021/07/13	0	0.00	1	122.50	120.50	-1	2,970	-0.03%
2021/07/07	3	120.83	4	121.25	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	6	118.00	118.00	-6	3,114	-0.19%
2021/07/05	2	120.25	2	120.25	118.50	0	3,156	0.00%
2021/07/02	2	117.00	15	117.37	117.50	-13	3,070	-0.42%
2021/07/01	2	113.75	3	115.50	113.50	-1	3,035	-0.03%
2021/06/30	1	116.00	3	115.83	116.50	-2	3,001	-0.07%
2021/06/29	2	114.00	2	113.25	114.00	0	2,896	0.00%
2021/06/28	2	109.50	2	110.25	109.00	0	2,761	0.00%
2021/06/18	2	110.25	0	0.00	111.00	2	2,540	0.08%
2021/06/17	0	0.00	2	111.00	113.00	-2	2,547	-0.08%
2021/06/16	7.1	114.61	3	112.67	111.00	4.1	2,548	0.16%
2021/06/15	4	115.50	5	113.90	113.50	-1	2,460	-0.04%
2021/06/11	3.1	109.61	3	108.50	108.00	0.1	2,358	0.00%
2021/06/10	7	108.21	7	108.21	108.00	0	2,273	0.00%
2021/06/01	0	0.00	1	102.00	101.50	-1	2,057	-0.05%
2021/05/17	0	0.00	2	90.05	89.90	-2	2,437	-0.08%
2021/05/14	1	94.20	0	0.00	92.80	1	2,529	0.04%
2021/05/11	0	0.00	1	96.60	98.60	-1	2,482	-0.04%
2021/05/04	2	105.75	0	0.00	106.00	2	2,536	0.08%
2021/05/03	11	113.14	0	0.00	111.50	11	2,614	0.42%
2021/04/29	5	116.70	7	117.79	118.00	-2	2,739	-0.07%
2021/04/27	3	118.33	0	0.00	117.00	3	2,836	0.11%
2021/04/26	2	119.75	1	121.00	119.50	1	2,864	0.03%
2021/04/23	1	119.50	1	120.50	122.50	0	2,865	0.00%
2021/04/22	3	121.50	4	121.50	120.50	-1	2,924	-0.03%
2021/04/21	1	125.00	6	125.08	124.00	-5	2,874	-0.17%
2021/04/20	0	0.00	1	126.00	125.50	-1	2,864	-0.03%
2021/04/19	4	125.50	3	126.32	126.00	1	2,853	0.03%
2021/04/16	1	124.50	4	124.75	124.00	-3	2,826	-0.11%
2021/04/15	10	122.05	2	123.50	123.00	8	2,824	0.28%
2021/04/14	2	124.25	10	125.95	125.00	-8	2,821	-0.28%
2021/04/13	3	122.17	2	123.50	122.00	1	2,779	0.04%
2021/04/12	9	123.22	5	124.30	123.00	4	2,864	0.14%
2021/04/09	1	120.96	0	0.00	122.50	1	2,782	0.04%
2021/04/07	2	117.00	2	117.00	117.50	0	2,715	0.00%
2021/04/01	1	118.50	1	119.50	119.00	0	2,713	0.00%
2021/03/31	1	119.50	3	118.33	119.50	-2	2,725	-0.07%
2021/03/30	1	117.00	1	118.50	117.00	0	2,734	0.00%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/22	1	116.50	1	119.00	119.50	0	2,941	0.00%
2021/03/19	0	0.00	3	117.83	118.50	-3	2,918	-0.10%
2021/03/18	0	0.00	1	115.00	116.00	-1	2,879	-0.03%
2021/03/17	1	111.50	0	0.00	112.00	1	2,843	0.04%
2021/03/15	0	0.00	1	111.00	111.00	-1	2,824	-0.04%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/11	1	112.00	0	0.00	111.50	1	2,852	0.04%
2021/03/10	0	0.00	6	111.08	111.50	-6	2,861	-0.21%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	2	112.00	0	0.00	110.00	2	2,879	0.07%
2021/03/05	2	108.75	1	110.00	111.50	1	2,880	0.03%
2021/03/03	4	111.75	3	113.50	112.00	1	2,935	0.03%
2021/03/02	7	115.29	1	114.00	113.00	6	2,957	0.20%
2021/02/26	1	116.00	1	116.00	118.00	0	2,926	0.00%
2021/02/25	4	117.25	1	119.50	116.50	3	2,937	0.10%
2021/02/24	4	118.75	1	117.00	117.50	3	2,905	0.10%
2021/02/23	4	123.25	1	121.50	121.00	3	2,871	0.10%
2021/02/22	0	0.00	2	129.98	128.00	-2	2,819	-0.07%
2021/02/19	0	0.00	3	124.17	125.00	-3	2,799	-0.11%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/17	6	120.33	6	121.67	118.50	0	2,917	0.00%
2021/02/05	4	118.50	2	118.00	118.00	2	2,876	0.07%
2021/02/04	3	115.33	1	116.00	115.00	2	2,771	0.07%
2021/02/02	1	111.50	1	111.00	110.50	0	2,733	0.00%
2021/02/01	0	0.00	2	110.50	112.00	-2	2,727	-0.07%
2021/01/29	2	111.50	2	113.25	110.50	0	2,770	0.00%
2021/01/26	1	111.50	1	113.50	112.00	0	2,791	0.00%
2021/01/25	4	113.25	5	113.80	115.00	-1	2,765	-0.04%
2021/01/22	1	109.00	0	0.00	113.50	1	2,676	0.04%
2021/01/21	1	111.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	115.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	2	119.25	2	115.00	115.00	0	2,481	0.00%
2021/01/18	1	120.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	1	124.50	4	127.63	120.50	-3	2,500	-0.12%
2021/01/13	4	121.25	1	122.50	122.00	3	2,436	0.12%
2021/01/12	1	123.50	2	123.00	122.50	-1	2,428	-0.04%
2021/01/11	2	129.00	3	129.00	128.00	-1	2,439	-0.04%
2021/01/08	1	128.50	1	129.00	131.50	0	2,471	0.00%
2021/01/06	2	129.75	2	131.50	129.00	0	2,422	0.00%
2021/01/05	2	126.50	2	132.00	136.00	0	2,357	0.00%
2021/01/04	0	0.00	1	123.00	124.00	-1	2,256	-0.04%
2020/12/31	3	121.33	2	120.50	121.00	1	2,365	0.04%
2020/12/29	0	0.00	1	126.50	126.00	-1	2,526	-0.04%
2020/12/28	1	126.50	2	127.00	126.00	-1	2,522	-0.04%
2020/12/25	3	126.50	2	126.00	124.00	1	2,530	0.04%
2020/12/23	3	124.33	3	125.33	122.00	0	2,487	0.00%
2020/12/22	1	121.00	0	0.00	117.50	1	2,448	0.04%
2020/12/21	1	124.50	0	0.00	122.50	1	2,456	0.04%
2020/12/18	1	125.00	4.1	125.01	124.00	-3.1	2,435	-0.13%
2020/12/17	2	122.50	1	122.50	125.00	1	2,391	0.04%
2020/12/15	0.1	114.50	1	114.00	114.50	-1	2,259	-0.04%
2020/12/14	1	113.00	1	112.00	111.50	0	2,259	0.00%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/04	1	116.50	1	116.00	115.50	0	2,351	0.00%
2020/12/01	1	117.00	1	118.00	117.00	0	2,357	0.00%
2020/11/30	1	118.50	2	119.75	117.00	-1	2,349	-0.04%
2020/11/27	2	117.50	1	116.50	119.50	1	2,312	0.04%
2020/11/26	1	115.50	1	114.00	116.50	0	2,286	0.00%
2020/11/25	1	113.00	1	114.00	113.50	0	2,270	0.00%
2020/11/24	3	114.00	3	115.00	116.00	0	2,259	0.00%
2020/11/23	0	0.00	1	114.50	113.00	-1	2,256	-0.04%
2020/11/20	3	113.33	3	112.50	112.00	0	2,247	0.00%
2020/11/19	3	113.83	1	113.50	113.50	2	2,253	0.09%
2020/11/18	11	115.45	11	115.95	116.00	0	2,252	0.00%
2020/11/17	6	115.08	6	114.42	113.00	0	2,211	0.00%
2020/11/16	3	112.00	3	110.67	111.50	0	2,127	0.00%
2020/11/10	4	108.50	3	109.17	107.00	1	2,042	0.05%
2020/11/06	1	107.00	3	107.50	107.50	-2	2,053	-0.10%
2020/11/04	1	105.50	1.1	105.10	105.00	-0.1	2,077	-0.01%
2020/11/03	3	99.07	3	101.00	101.00	0	2,064	0.00%
2020/11/02	0	0.00	3	98.97	98.80	-3	2,076	-0.14%
2020/10/30	1	97.50	0	0.00	95.00	1	2,048	0.05%
2020/10/29	2	95.90	1	96.20	97.60	1	2,037	0.05%
2020/10/28	2	97.60	3	96.93	96.50	-1	2,025	-0.05%
2020/10/27	1.1	100.55	0	104.00	100.50	1.1	2,001	0.05%
2020/10/26	2.1	100.52	0	0.00	101.00	2.1	2,019	0.10%
2020/10/23	0	0.00	2	99.70	99.70	-2	2,002	-0.10%
2020/10/22	0	101.50	0	0.00	100.50	0	2,031	0.00%
2020/10/21	4	102.13	1	102.00	101.50	3	2,051	0.15%
2020/10/20	1	103.00	1	103.00	103.00	0	2,109	0.00%
2020/10/19	1	103.03	1	104.00	103.50	0	2,174	0.00%
2020/10/16	1	103.00	1	103.50	101.50	0	2,172	0.00%
2020/10/15	1	102.00	1	102.50	101.50	0	2,172	0.00%
2020/10/13	1	102.50	0	0.00	102.00	1	2,173	0.05%
2020/10/08	1	101.50	1	104.00	101.50	0	2,182	0.00%
2020/10/07	52	103.06	52	102.63	101.00	0	2,076	0.00%
2020/09/29	3	115.00	2	116.00	114.00	1	2,035	0.05%
2020/09/25	2	118.00	0	0.00	114.00	2	2,112	0.09%
2020/09/17	0	0.00	1	124.50	125.00	-1	2,156	-0.05%
2020/09/15	1	122.50	0	0.00	123.00	1	2,159	0.05%
2020/09/11	1	123.00	0	0.00	121.00	1	2,147	0.05%
2020/09/08	0	0.00	1	124.50	124.50	-1	2,222	-0.04%
2020/09/07	1	119.50	0	0.00	118.00	1	2,198	0.05%
2020/09/02	1	121.50	0	0.00	121.00	1	2,276	0.04%
2020/08/28	0	118.50	1	119.00	119.00	-1	2,305	-0.04%
2020/08/24	0.1	120.50	0	0.00	119.50	0.1	2,417	0.00%
2020/08/21	1	117.50	1	119.00	123.00	0	2,441	0.00%
2020/08/13	0	0.00	1	125.50	127.50	-1	2,652	-0.04%
2020/08/11	1	123.00	0	0.00	122.00	1	2,855	0.04%
2020/08/07	1	135.50	0	0.00	132.50	1	2,822	0.04%
2020/07/27	0	0.00	2	140.75	141.50	-2	3,194	-0.06%
2020/07/20	0	0.00	1	137.50	137.50	-1	3,033	-0.03%
2020/07/16	0	0.00	1	134.50	134.00	-1	3,055	-0.03%
2020/07/14	1	137.00	1	139.00	137.50	0	3,083	0.00%
2020/07/13	1	138.00	1	139.00	137.50	0	3,107	0.00%
2020/07/10	2	139.50	10	138.00	137.50	-8	3,137	-0.25%
2020/07/09	2	141.00	2	141.50	143.50	0	3,137	0.00%
2020/07/08	1	140.00	2	141.75	140.00	-1	3,103	-0.03%
2020/07/07	1	144.50	11	144.64	142.50	-10	3,047	-0.33%
2020/07/06	11	144.45	2	144.50	145.00	9	3,051	0.29%
2020/07/03	4	144.00	0	0.00	144.50	4	3,023	0.13%
2020/06/24	0	0.00	10	145.00	143.50	-10	3,176	-0.31%
2020/06/23	10	144.00	0	0.00	143.00	10	3,297	0.30%
2020/06/17	10	151.00	1	153.50	146.00	9	3,470	0.26%
2020/06/16	1	147.00	0	0.00	150.00	1	3,455	0.03%
2020/06/11	0	0.00	10	141.50	141.00	-10	3,410	-0.29%
2020/06/10	10	141.50	0	0.00	142.50	10	3,415	0.29%
2020/06/04	0	0.00	1	142.50	142.50	-1	3,504	-0.03%
2020/06/03	0	0.00	2	138.00	139.00	-2	3,544	-0.06%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	2	137.50	0	0.00	138.00	2	3,613	0.06%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/22	1	136.50	1	139.00	134.00	0	3,532	0.00%
2020/05/21	0	0.00	1	136.00	136.50	-1	3,527	-0.03%
2020/05/20	1	131.00	0	0.00	128.50	1	3,482	0.03%
2020/05/18	41	130.43	40	130.75	130.50	1	3,338	0.03%
2020/05/08	0	0.00	10	150.50	152.50	-10	3,083	-0.32%
2020/05/07	1	146.00	1	145.00	147.00	0	2,914	0.00%
2020/05/04	1	131.50	2	136.25	135.00	-1	2,732	-0.04%
2020/04/30	0	0.00	1	134.00	136.00	-1	2,721	-0.04%
2020/04/29	1	129.00	1	128.50	129.00	0	2,663	0.00%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/27	1	123.00	1	125.00	125.50	0	2,679	0.00%
2020/04/23	0	0.00	1	125.50	126.50	-1	2,724	-0.04%
2020/04/21	2	122.25	1	123.00	123.00	1	2,744	0.04%
2020/04/17	1	129.50	3	129.00	129.00	-2	2,725	-0.07%
2020/04/16	1	132.00	1	130.50	132.00	0	2,739	0.00%
2020/04/15	2	132.00	0	0.00	128.50	2	2,742	0.07%
2020/04/14	0	0.00	2	126.25	125.00	-2	2,781	-0.07%
2020/04/13	0	0.00	1	122.50	122.50	-1	2,760	-0.04%
2020/04/10	1	121.00	1	120.50	119.50	0	2,755	0.00%
2020/04/08	1	118.50	0	0.00	121.50	1	2,772	0.04%
2020/04/07	1	119.50	0	0.00	118.50	1	2,740	0.04%
2020/04/06	2	122.75	0	0.00	120.50	2	2,681	0.07%
2020/03/31	3	118.50	4	119.75	122.00	-1	2,578	-0.04%
2020/03/30	0	0.00	4	116.88	117.50	-4	2,554	-0.16%
2020/03/27	3	117.50	0	0.00	115.00	3	2,514	0.12%
2020/03/26	0	0.00	3	112.33	113.50	-3	2,387	-0.13%
2020/03/25	6	112.67	5	110.50	110.00	1	2,386	0.04%
2020/03/24	1	110.00	0	0.00	108.00	1	2,310	0.04%
2020/03/19	2	97.95	1	107.50	95.90	1	2,294	0.04%
2020/03/18	1	104.00	6	109.08	106.50	-5	2,266	-0.22%
2020/03/17	1	108.50	1	105.50	105.50	0	2,271	0.00%
2020/03/16	1	109.00	1	109.50	109.50	0	2,273	0.00%
2020/03/13	5	109.00	1	111.00	110.00	4	2,262	0.18%
2020/03/12	1	120.50	1	121.50	120.00	0	2,230	0.00%
2020/03/11	1	132.00	1	128.00	128.00	0	2,245	0.00%
2020/03/10	1	130.00	1	129.50	131.00	0	2,249	0.00%
2020/03/09	9	130.50	7	130.36	130.50	2	2,228	0.09%
2020/03/06	1	142.50	1	141.00	141.00	0	2,196	0.00%
2020/03/05	2	145.50	4	143.50	143.00	-2	2,206	-0.09%
2020/03/04	2	138.50	0	0.00	138.00	2	2,110	0.09%
2020/03/03	1	135.50	1	137.50	135.00	0	2,090	0.00%
2020/02/26	0	0.00	1	139.00	138.00	-1	2,077	-0.05%
2020/02/24	0	0.00	1	143.50	138.00	-1	2,086	-0.05%
2020/02/17	0	0.00	1	134.00	134.00	-1	2,192	-0.05%
2020/02/12	2	134.50	1	134.50	137.50	1	2,276	0.04%
2020/02/05	2	130.50	2	129.00	128.50	0	2,580	0.00%
2020/02/03	1	122.00	2	126.25	128.00	-1	2,659	-0.04%
2020/01/15	0	0.00	10	134.00	134.00	-10	2,880	-0.35%
2020/01/13	1	136.50	0	0.00	136.50	1	2,991	0.03%
2020/01/10	2	137.00	2	134.00	135.00	0	3,224	0.00%
2020/01/06	10	145.00	0	0.00	140.50	10	3,727	0.27%
2020/01/02	0	0.00	1	147.00	145.50	-1	3,727	-0.03%
2019/12/30	1	146.50	1	147.50	146.50	0	3,791	0.00%
2019/12/27	0	0.00	10	145.00	144.00	-10	3,837	-0.26%
2019/12/26	1	145.50	0	0.00	145.00	1	3,837	0.03%
2019/12/18	1	146.50	1	145.50	145.50	0	3,994	0.00%
2019/12/17	0	0.00	2	142.25	143.00	-2	3,989	-0.05%
2019/12/13	1	140.00	0	0.00	139.00	1	4,053	0.02%
2019/12/10	10	139.50	0	0.00	139.00	10	4,300	0.23%
2019/12/09	1	140.50	0	0.00	140.00	1	4,345	0.02%
2019/12/06	0	0.00	2	139.75	140.00	-2	4,317	-0.05%
2019/12/04	0	0.00	1	135.50	135.00	-1	4,305	-0.02%
2019/12/02	1	135.00	0	0.00	136.50	1	4,322	0.02%
2019/11/29	0	0.00	4	133.50	134.00	-4	4,292	-0.09%
2019/11/27	1	135.50	1	135.00	134.50	0	4,338	0.00%
2019/11/19	2	133.50	0	0.00	130.50	2	4,430	0.05%
2019/11/18	0	0.00	10	131.50	132.50	-10	4,455	-0.22%
2019/11/07	61	119.38	60	121.46	128.00	1	4,544	0.02%
2019/10/25	11	131.86	0	0.00	130.00	11	4,477	0.25%
2019/10/22	0	0.00	0.1	127.50	127.00	-0.1	4,528	0.00%
2019/10/21	0	0.00	1	125.50	126.50	-1	4,491	-0.02%
2019/10/18	7	126.21	8	125.50	127.00	-1	4,500	-0.02%
2019/10/17	92	115.63	96	116.92	119.50	-4	4,312	-0.09%
2019/10/16	76	126.71	68	126.21	126.00	8	3,982	0.20%
2019/10/09	0	0.00	2	135.00	135.00	-2	3,791	-0.05%
2019/10/04	2	137.00	1	138.00	138.00	1	3,759	0.03%
2019/10/02	0	0.00	1	144.50	145.00	-1	3,745	-0.03%
2019/09/27	2	142.50	0	0.00	142.00	2	3,731	0.05%
2019/09/26	0	0.00	1	147.50	145.00	-1	3,706	-0.03%
2019/09/20	1	143.00	1	144.00	143.50	0	3,742	0.00%
2019/09/19	1	145.50	1	145.50	146.00	0	3,713	0.00%
2019/09/18	2.1	144.98	1	144.50	145.00	1.1	3,685	0.03%
2019/09/17	13	150.08	1	149.00	148.00	12	3,629	0.33%
2019/09/12	47	151.19	54	150.52	152.00	-7	3,588	-0.20%
2019/09/11	6	139.33	5	138.50	138.50	1	3,450	0.03%
2019/09/05	2	136.00	2	137.25	137.00	0	3,413	0.00%
2019/09/04	2	130.50	0	0.00	131.00	2	3,348	0.06%
2019/09/03	0	0.00	1	131.50	130.50	-1	3,374	-0.03%
2019/09/02	0	0.00	1	130.00	131.50	-1	3,377	-0.03%
2019/08/30	0	0.00	2	130.00	129.00	-2	3,363	-0.06%
2019/08/28	1	126.50	0	0.00	127.00	1	3,319	0.03%
2019/08/26	1	129.50	2	131.50	130.00	-1	3,265	-0.03%
2019/08/23	2	134.75	1	135.50	135.00	1	3,264	0.03%
2019/08/22	1	138.00	0	0.00	139.50	1	3,254	0.03%
2019/08/21	1	139.00	5	139.30	139.50	-4	3,228	-0.12%
2019/08/20	0	0.00	3	138.33	136.00	-3	3,193	-0.09%
2019/08/16	1	134.50	1	136.50	136.50	0	3,145	0.00%
2019/08/15	4	135.00	1	136.50	133.50	3	3,193	0.09%
2019/08/14	5	140.00	2	140.00	138.00	3	3,206	0.09%
2019/08/13	6	137.92	5	136.00	136.50	1	3,275	0.03%
2019/08/12	0	0.00	5	139.70	139.00	-5	3,342	-0.15%
2019/08/08	8	134.69	13	132.85	137.00	-5	3,305	-0.15%
2019/08/07	8	128.88	3	127.50	126.00	5	3,254	0.15%
2019/08/06	0	0.00	10	122.00	123.00	-10	3,217	-0.31%
2019/08/05	0	0.00	1	122.00	122.00	-1	3,191	-0.03%
2019/08/02	4	121.50	0	0.00	120.00	4	3,215	0.12%
2019/07/31	0	0.00	1	130.50	128.50	-1	3,253	-0.03%
2019/07/25	14	123.54	15	125.13	127.00	-1	3,396	-0.03%
2019/07/23	0	0.00	2	120.25	120.00	-2	3,241	-0.06%
2019/07/22	2	118.25	0	0.00	120.50	2	3,240	0.06%
2019/07/19	10	118.40	1	115.50	116.00	9	3,169	0.28%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/12	1	121.00	1	121.00	121.00	0	3,101	0.00%
2019/07/11	0	0.00	1	122.00	122.00	-1	3,192	-0.03%
2019/07/08	1	121.00	2	120.25	118.50	-1	3,270	-0.03%
2019/07/05	1	125.00	0	0.00	124.00	1	3,218	0.03%
2019/07/01	2	132.00	0	0.00	131.50	2	3,208	0.06%
2019/06/27	1	124.00	2	126.00	122.00	-1	3,197	-0.03%
2019/06/21	0	0.00	1	125.00	123.00	-1	3,324	-0.03%
2019/06/20	0	0.00	3	125.50	123.50	-3	3,333	-0.09%
2019/06/19	3	124.50	3	122.00	124.50	0	3,371	0.00%
2019/06/14	1	120.00	1	121.50	119.50	0	3,508	0.00%
2019/06/13	1	122.00	0	0.00	120.50	1	3,524	0.03%
2019/06/11	1	119.50	1	119.00	119.00	0	3,574	0.00%
2019/06/10	0	0.00	1	117.00	117.00	-1	3,593	-0.03%
2019/06/06	1	112.50	1	111.00	112.50	0	3,595	0.00%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/05/20	4	108.38	3	104.00	112.50	1	3,682	0.03%
2019/05/17	25	110.50	25	111.82	112.50	0	3,613	0.00%
2019/05/15	7	123.36	8	125.13	125.50	-1	3,540	-0.03%
2019/05/14	1	113.50	1	115.50	114.50	0	3,507	0.00%
2019/05/13	0	0.00	8	118.13	117.50	-8	3,488	-0.23%
2019/05/10	8	124.00	1.1	121.64	122.50	6.9	3,520	0.20%
2019/05/09	1	119.00	0	0.00	119.00	1	3,469	0.03%
2019/05/06	0	0.00	1	114.50	117.50	-1	3,293	-0.03%
2019/05/03	1	118.50	1	117.50	118.00	0	3,229	0.00%
2019/04/30	0	0.00	4	110.50	112.50	-4	3,276	-0.12%
2019/04/29	2	109.00	0	0.00	108.50	2	3,315	0.06%
2019/04/26	2	112.00	0	0.00	111.50	2	3,310	0.06%
2019/04/25	1	117.00	10	116.50	116.50	-9	3,362	-0.27%
2019/04/24	10	119.00	3	117.00	118.00	7	3,463	0.20%
2019/04/23	2	114.75	0	0.00	115.00	2	3,447	0.06%
2019/04/18	1	117.50	0	0.00	115.50	1	3,455	0.03%
2019/04/17	1	117.00	2	116.00	118.00	-1	3,420	-0.03%
2019/04/12	0	0.00	1	108.50	107.00	-1	3,235	-0.03%
2019/04/11	1	110.00	0	0.00	109.50	1	3,257	0.03%
2019/04/09	0	0.00	5	111.00	111.50	-5	3,295	-0.15%
2019/04/08	0	0.00	2	110.50	111.00	-2	3,278	-0.06%
2019/04/03	0	0.00	6	108.25	108.00	-6	3,258	-0.18%
2019/04/02	6	108.75	0	0.00	109.00	6	3,260	0.18%
2019/04/01	2	109.50	0	0.00	109.00	2	3,271	0.06%
2019/03/29	0	0.00	3	107.50	111.00	-3	3,233	-0.09%
2019/03/28	3	108.00	1	108.50	107.50	2	3,169	0.06%
2019/03/27	1	106.00	1	107.50	106.50	0	3,161	0.00%
2019/03/25	1	107.50	0	0.00	107.50	1	3,150	0.03%
2019/03/22	3	111.00	2	112.50	111.00	1	3,127	0.03%
2019/03/21	7	110.50	3	113.17	109.50	4	3,054	0.13%
2019/03/20	0	0.00	5	105.50	105.00	-5	2,905	-0.17%
2019/03/18	5	105.00	1	105.00	104.00	4	2,920	0.14%
2019/03/15	3	102.33	2	104.75	103.50	1	2,898	0.03%
2019/03/14	1	101.00	2	100.20	100.00	-1	2,875	-0.03%
2019/03/12	0.1	97.00	0	0.00	97.00	0.1	2,887	0.00%
2019/03/08	0	0.00	2	95.45	96.00	-2	3,015	-0.07%
2019/03/07	2	93.80	0	0.00	93.50	2	3,020	0.07%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.80	6	99.18	99.80	-5	3,054	-0.16%
2019/02/27	3	101.00	2	101.50	100.50	1	3,064	0.03%
2019/02/26	1	104.00	4	107.75	103.50	-3	3,021	-0.10%
2019/02/25	2	104.00	0	0.00	104.00	2	3,001	0.07%
2019/02/22	6	105.67	0	0.00	104.50	6	2,977	0.20%
2019/02/21	0	0.00	1	105.50	103.00	-1	2,912	-0.03%
2019/02/20	1	103.00	3	103.00	105.50	-2	2,864	-0.07%
2019/02/18	2	100.45	0	0.00	99.90	2	2,801	0.07%
2019/02/15	0	0.00	1	99.20	99.00	-1	2,769	-0.04%
2019/02/13	1	100.00	0	0.00	97.50	1	2,710	0.04%
2019/02/12	0	0.00	5	96.90	98.50	-5	2,671	-0.19%
2019/02/11	6	98.83	0	0.00	98.50	6	2,662	0.23%
2019/01/21	3	96.30	4	96.33	96.90	-1	2,769	-0.04%
2019/01/17	2	91.85	1	93.00	91.10	1	2,774	0.04%
2019/01/16	1	95.70	6	97.55	96.50	-5	2,748	-0.18%
2019/01/15	5	93.20	0	0.00	93.20	5	2,714	0.18%
2019/01/10	1	93.30	1	91.30	91.80	0	3,063	0.00%
2018/12/28	0	0.00	5	89.40	89.80	-5	3,271	-0.15%
2018/12/27	5	91.10	1	90.00	89.10	4	3,321	0.12%
2018/12/21	0	0.00	1	87.50	87.90	-1	3,458	-0.03%
2018/12/19	0	0.00	1	90.00	86.30	-1	3,453	-0.03%
2018/12/18	2	87.85	1	88.70	89.20	1	3,436	0.03%
2018/12/17	2	93.10	0	0.00	92.40	2	3,428	0.06%
2018/12/10	0	0.00	1	93.70	93.40	-1	3,606	-0.03%
2018/12/07	2	92.20	2	94.70	92.50	0	3,659	0.00%
2018/12/06	3	93.17	2	93.65	93.70	1	3,676	0.03%
2018/12/03	0	0.00	4	101.75	106.00	-4	3,734	-0.11%
2018/11/28	4	92.73	4	92.75	92.90	0	3,511	0.00%
2018/11/19	0	0.00	10	89.00	90.60	-10	3,567	-0.28%
2018/11/16	10	89.10	0	0.00	88.20	10	3,596	0.28%
2018/11/07	0	0.00	1	90.50	90.70	-1	3,789	-0.03%
2018/11/06	1	88.90	0	0.00	89.40	1	3,826	0.03%
2018/11/01	1	91.00	2	89.80	89.00	-1	3,933	-0.03%
2018/10/31	1	84.30	1	85.50	85.00	0	3,880	0.00%
2018/10/26	10	77.65	10	77.70	77.10	0	3,782	0.00%
2018/10/23	1	76.00	1	78.00	77.70	0	3,653	0.00%
2018/10/22	1	73.40	4	77.90	78.50	-3	3,583	-0.08%
2018/10/19	5	75.30	1	74.30	74.00	4	3,509	0.11%
2018/10/18	1	82.60	7	81.91	80.50	-6	3,311	-0.18%
2018/10/17	6	89.00	0	0.00	88.60	6	3,255	0.18%
2018/10/16	2	90.60	2	88.80	88.60	0	3,242	0.00%
2018/10/12	1	86.60	2	84.00	87.80	-1	3,135	-0.03%
2018/10/09	0	0.00	2	88.60	88.10	-2	3,063	-0.07%
2018/10/08	4	86.63	1	87.60	87.50	3	3,165	0.09%
2018/10/05	2	90.60	0	0.00	88.50	2	3,258	0.06%
2018/10/03	1	101.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	104.00	104.00	-1	3,246	-0.03%
2018/09/20	7	98.67	5	98.70	99.10	2	3,307	0.06%
2018/09/19	1	102.50	2	105.50	108.00	-1	3,297	-0.03%
2018/09/18	2	108.00	2	109.25	103.50	0	3,277	0.00%
2018/09/17	0	0.00	1	106.50	107.00	-1	3,243	-0.03%
2018/09/12	3	93.17	3	93.20	95.00	0	3,167	0.00%
2018/09/11	8	96.00	8	93.59	91.60	0	3,169	0.00%
2018/09/10	6	100.17	5	99.12	98.50	1	3,113	0.03%
2018/09/07	21	104.31	21	106.29	108.50	0	3,191	0.00%
2018/09/05	1	117.00	0	0.00	116.50	1	3,166	0.03%
2018/08/29	1	118.50	0	0.00	117.00	1	3,384	0.03%
2018/08/24	2	116.50	1	114.50	114.50	1	3,643	0.03%
2018/08/23	3	117.33	0	0.00	116.50	3	3,654	0.08%
2018/08/22	1	119.50	0	0.00	118.50	1	3,627	0.03%
2018/08/21	0	0.00	2	126.00	124.00	-2	3,596	-0.06%
2018/08/17	1	123.00	1	124.00	124.00	0	3,588	0.00%
2018/08/16	2	116.00	5	120.40	122.00	-3	3,585	-0.08%
2018/08/15	4	120.63	1	125.00	119.00	3	3,548	0.08%
2018/08/13	2	117.00	0	0.00	118.50	2	3,488	0.06%
2018/08/09	3	116.67	5	118.30	122.50	-2	3,360	-0.06%
2018/08/08	4	111.50	0	0.00	111.50	4	3,306	0.12%
2018/07/31	1	116.50	1	118.00	117.50	0	3,537	0.00%
2018/07/18	1	120.50	1	121.00	122.00	0	3,763	0.00%
2018/07/17	2	118.25	4	117.38	119.00	-2	3,816	-0.05%
2018/07/16	6	114.08	9	115.94	114.50	-3	3,784	-0.08%
2018/07/13	9	116.94	5	119.30	116.00	4	3,694	0.11%
2018/07/12	1	118.50	1	119.50	120.50	0	3,560	0.00%
2018/07/11	1	119.00	0	0.00	120.00	1	3,557	0.03%
2018/07/10	1	113.50	1	114.50	117.50	0	3,494	0.00%
2018/07/06	2	108.25	0	0.00	110.00	2	3,384	0.06%
2018/07/05	0	0.00	2	111.00	109.50	-2	3,380	-0.06%
2018/07/04	1	106.00	1	108.50	110.00	0	3,344	0.00%
2018/07/02	0	0.00	1	113.00	110.50	-1	3,314	-0.03%
2018/06/29	1	109.00	0	0.00	107.50	1	3,286	0.03%
2018/06/15	17	109.85	17	110.00	108.50	0	3,193	0.00%
2018/06/14	0	0.00	5	101.40	100.00	-5	3,047	-0.16%
2018/06/13	0	0.00	10	102.50	101.00	-10	3,044	-0.33%
2018/06/12	0	0.00	10	100.50	99.80	-10	3,020	-0.33%
2018/06/05	5	101.50	10	104.00	102.00	-5	2,823	-0.18%
2018/06/04	11	98.23	17	99.71	104.00	-6	2,728	-0.22%
2018/06/01	5	96.10	10	94.40	96.00	-5	2,558	-0.20%
2018/05/28	0	0.00	20	92.75	92.90	-20	2,461	-0.81%
2018/05/24	0	0.00	10	94.30	95.00	-10	2,521	-0.40%
2018/05/17	10	94.00	0	0.00	94.70	10	2,442	0.41%
2018/05/15	0	0.00	10	93.50	94.30	-10	2,421	-0.41%
2018/05/11	10	88.70	0	0.00	88.80	10	2,343	0.43%
2018/05/10	20	90.55	0	0.00	88.70	20	2,309	0.87%
2018/05/07	5	86.20	0	0.00	85.30	5	2,158	0.23%
2018/05/03	20	86.77	0	0.00	85.50	20	2,144	0.93%
2018/04/30	0	0.00	10	82.30	82.70	-10	2,098	-0.48%
2018/04/24	51	74.71	51	74.59	78.10	0	2,099	0.00%
2018/04/23	55	82.70	57	82.77	82.70	-2	1,979	-0.10%
2018/04/20	10	92.50	0	0.00	91.80	10	1,900	0.53%
2018/04/19	0	0.00	5	92.80	92.20	-5	1,905	-0.26%
2018/04/10	20	94.40	10	94.30	93.90	10	2,132	0.47%
2018/04/02	10	98.00	2	99.10	95.50	8	2,238	0.36%
2018/03/31	4	97.05	0	0.00	97.30	4	2,277	0.18%
2018/03/30	1	97.90	1	98.80	99.00	0	2,278	0.00%
2018/02/26	0	0.00	11	93.78	94.00	-11	2,522	-0.44%
2018/02/08	10	88.60	0	0.00	88.00	10	2,716	0.37%
2018/01/31	1	90.70	1	87.70	90.40	0	2,798	0.00%
2018/01/23	0	0.00	1	93.50	92.30	-1	3,020	-0.03%
2018/01/19	2	90.05	1	90.00	90.00	1	3,074	0.03%
2018/01/18	1	93.70	0	0.00	91.50	1	3,062	0.03%
2018/01/12	2	93.95	2	95.00	94.00	0	3,088	0.00%
2018/01/04	1	88.40	1	90.80	90.30	0	2,927	0.00%
2018/01/03	3	87.90	5	87.52	89.00	-2	2,900	-0.07%