台燿 (6274)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.3	188.56	3	189.83	188.00	0.3	18,079	0.00%
2024/05/02	1	182.00	1	186.50	188.00	0	18,085	0.00%
2024/04/30	7.4	186.86	9	186.67	185.50	-1.6	18,030	-0.01%
2024/04/29	10.5	182.57	8	184.00	183.50	2.5	17,950	0.01%
2024/04/26	3.5	180.91	6	180.08	179.50	-2.5	18,335	-0.01%
2024/04/25	3	176.83	7	176.79	175.00	-4	18,370	-0.02%
2024/04/24	5.6	173.18	5	174.20	175.50	0.6	18,263	0.00%
2024/04/23	3.4	160.71	6	161.00	164.50	-2.6	18,092	-0.01%
2024/04/22	4.1	157.49	1	154.50	152.50	3.1	17,925	0.02%
2024/04/19	1.1	165.90	1	167.00	163.00	0.1	17,847	0.00%
2024/04/18	7	169.21	7	168.14	168.00	0	17,747	0.00%
2024/04/17	7	166.36	1.2	168.79	168.00	5.8	17,651	0.03%
2024/04/16	9.1	165.22	0	0.00	167.00	9.1	17,468	0.05%
2024/04/15	1.1	182.15	0	0.00	182.00	1.1	17,274	0.01%
2024/04/12	0.1	184.53	1	185.50	188.00	-0.9	17,253	-0.01%
2024/04/11	0.1	185.06	0	0.00	185.00	0.1	17,256	0.00%
2024/04/10	6.1	190.15	3	194.00	186.50	3.1	17,212	0.02%
2024/04/09	9.1	196.91	31	198.00	192.50	-22	16,992	-0.13%
2024/04/08	6.5	187.05	4	189.25	190.50	2.5	16,635	0.01%
2024/04/03	8	185.06	13.5	185.15	187.00	-5.5	16,324	-0.03%
2024/04/02	4.3	179.42	2	181.00	182.00	2.3	16,359	0.01%
2024/04/01	12.3	183.66	9	184.17	182.50	3.3	16,338	0.02%
2024/03/29	3.4	180.85	12	181.54	179.00	-8.6	16,149	-0.05%
2024/03/28	3	183.50	15	183.27	183.00	-12	15,980	-0.08%
2024/03/27	30.4	183.59	17.1	183.86	182.50	13.4	15,766	0.08%
2024/03/26	8.6	181.07	11	181.82	176.00	-2.5	15,387	-0.02%
2024/03/25	6.4	176.83	30.9	178.79	184.50	-24.5	14,768	-0.17%
2024/03/22	11.3	170.88	4	169.25	168.00	7.3	14,296	0.05%
2024/03/21	6	165.33	7	166.07	165.00	-1	14,082	-0.01%
2024/03/20	8.4	166.72	5	164.30	163.50	3.4	13,921	0.02%
2024/03/19	20	168.55	10.9	170.50	168.50	9.1	13,749	0.07%
2024/03/18	12	161.75	3	161.33	163.50	9	13,233	0.07%
2024/03/15	3	160.83	9.1	160.46	161.50	-6.1	13,126	-0.05%
2024/03/14	6	154.08	10	153.50	156.00	-4	12,863	-0.03%
2024/03/13	7.3	155.89	5	159.50	154.00	2.3	12,827	0.02%
2024/03/12	13.6	164.93	5	166.10	160.00	8.6	12,597	0.07%
2024/03/11	7.7	158.47	3.1	159.65	157.50	4.6	12,266	0.04%
2024/03/08	10.4	159.04	14	153.75	156.00	-3.6	12,121	-0.03%
2024/03/07	14.4	168.28	4.6	172.63	164.00	9.8	11,727	0.08%
2024/03/06	19.3	161.17	15	162.30	163.00	4.3	11,096	0.04%
2024/03/05	4.4	159.57	8	159.69	162.00	-3.7	10,945	-0.03%
2024/03/04	17.2	159.55	12	160.08	157.50	5.2	10,844	0.05%
2024/03/01	16.3	161.41	19	159.45	163.00	-2.7	10,820	-0.03%
2024/02/29	12	156.04	18	157.83	156.50	-6	10,839	-0.06%
2024/02/27	9	155.83	3	155.83	155.00	6	10,861	0.06%
2024/02/26	14.5	165.74	29	166.52	162.50	-14.5	10,850	-0.13%
2024/02/23	9	164.11	20.4	163.26	165.50	-11.4	10,697	-0.11%
2024/02/22	11.4	156.54	10	156.75	156.50	1.4	10,377	0.01%
2024/02/21	11	153.91	2	154.25	151.50	9	10,391	0.09%
2024/02/20	9	152.56	8.4	152.95	155.50	0.7	10,413	0.01%
2024/02/19	23.4	163.36	19	165.24	154.50	4.4	10,306	0.04%
2024/02/16	8	158.75	7.6	158.94	156.50	0.4	10,209	0.00%
2024/02/15	9.3	162.35	21	159.90	162.50	-11.7	10,022	-0.12%
2024/02/05	21	149.26	21	149.98	148.00	0	9,708	0.00%
2024/02/02	20.7	143.20	23	143.87	146.50	-2.3	9,390	-0.02%
2024/02/01	10	138.85	14.2	138.38	139.00	-4.2	9,161	-0.05%
2024/01/31	10	134.45	10	135.80	135.50	0	9,060	0.00%
2024/01/30	14	133.93	15	134.00	135.50	-1	9,005	-0.01%
2024/01/29	4	130.00	6	129.33	130.00	-2	8,926	-0.02%
2024/01/26	0	0.00	5	127.10	126.50	-5	9,104	-0.05%
2024/01/25	15.5	135.11	18	133.00	128.50	-2.5	9,477	-0.03%
2024/01/24	5	133.30	5	134.70	133.50	0	9,455	0.00%
2024/01/23	6	135.00	2	135.25	135.00	4	9,546	0.04%
2024/01/22	12	135.63	12.3	136.49	137.00	-0.3	9,526	0.00%
2024/01/19	13.3	126.77	21	126.24	128.50	-7.7	9,174	-0.08%
2024/01/18	7	123.14	4	122.88	122.00	3	9,251	0.03%
2024/01/17	6	126.00	7	127.21	125.50	-1	9,333	-0.01%
2024/01/16	2	123.75	1	124.00	125.50	1	9,437	0.01%
2024/01/15	4	123.25	22	124.86	125.00	-18	9,663	-0.19%
2024/01/12	2	120.25	5	120.90	120.50	-3	9,989	-0.03%
2024/01/11	2	117.00	9	118.33	120.00	-7	10,166	-0.07%
2024/01/10	20	115.80	2	116.75	115.00	18	10,467	0.17%
2024/01/09	6	120.17	6.3	120.77	118.50	-0.3	10,623	0.00%
2024/01/08	9	120.78	3	122.00	118.50	6	10,765	0.06%
2024/01/05	4	123.50	5	125.00	124.00	-1	10,879	-0.01%
2024/01/04	4	123.00	6.2	123.13	125.00	-2.2	10,972	-0.02%
2024/01/03	2.2	122.08	2	121.75	120.50	0.2	11,144	0.00%
2024/01/02	4	126.00	5	125.10	123.50	-1	11,431	-0.01%
2023/12/29	4	126.75	13.1	127.76	126.00	-9.1	11,822	-0.08%
2023/12/28	3	127.83	7	128.21	127.00	-4	12,072	-0.03%
2023/12/27	4	124.38	6	125.17	125.50	-2	12,513	-0.02%
2023/12/26	3	121.67	5	122.40	123.50	-2	13,165	-0.02%
2023/12/25	3	121.83	1.2	121.33	120.50	1.8	13,457	0.01%
2023/12/22	3	119.67	5	120.90	121.00	-2	13,706	-0.01%
2023/12/21	7	112.57	24	118.50	119.50	-17	13,966	-0.12%
2023/12/20	8.2	115.76	4	114.75	114.00	4.2	14,298	0.03%
2023/12/19	8	115.25	2	116.25	116.00	6	14,471	0.04%
2023/12/18	8	119.13	5	119.40	115.00	3	14,658	0.02%
2023/12/15	5	121.90	11	121.36	120.00	-6	14,809	-0.04%
2023/12/14	10	121.95	2	122.25	121.00	8	15,180	0.05%
2023/12/13	1	121.50	3.3	121.65	121.00	-2.3	15,313	-0.02%
2023/12/12	3	121.67	3	121.17	120.50	0	15,781	0.00%
2023/12/11	3.2	123.27	8	122.88	122.00	-4.9	16,068	-0.03%
2023/12/08	9	125.28	36	124.49	123.00	-27	16,241	-0.17%
2023/12/07	35	125.80	4	125.63	124.00	31	16,350	0.19%
2023/12/06	9.3	125.29	7	124.86	125.50	2.3	16,631	0.01%
2023/12/05	4	119.50	7	120.36	122.00	-3	16,703	-0.02%
2023/12/04	8.3	124.52	4	123.88	122.00	4.3	16,975	0.03%
2023/12/01	5	121.70	4	122.00	122.00	1	17,562	0.01%
2023/11/30	6	124.42	4	122.75	123.00	2	18,068	0.01%
2023/11/29	3	123.17	2	122.25	123.50	1	18,393	0.01%
2023/11/28	7	116.00	7	118.93	122.00	0	18,707	0.00%
2023/11/27	2.6	118.56	1	118.00	116.00	1.6	18,808	0.01%
2023/11/24	6	123.58	13	123.77	123.50	-7	18,741	-0.04%
2023/11/22	17.4	125.71	8	128.13	127.00	9.4	18,579	0.05%
2023/11/21	4	127.13	3	127.67	127.50	1	18,520	0.01%
2023/11/20	6	123.58	16	123.94	128.00	-10	18,725	-0.05%
2023/11/17	3	121.83	4.2	120.98	120.50	-1.2	18,737	-0.01%
2023/11/16	5.2	118.17	2	118.75	119.00	3.2	18,818	0.02%
2023/11/15	6.1	117.30	26	119.19	116.50	-19.9	18,817	-0.11%
2023/11/14	9	114.83	21	113.55	113.00	-12	18,739	-0.06%
2023/11/13	8	115.88	5	115.50	115.50	3	18,922	0.02%
2023/11/10	2	115.00	3	115.17	115.00	-1	19,178	-0.01%
2023/11/09	9	114.50	6.3	114.26	117.00	2.8	19,316	0.01%
2023/11/08	18	115.72	6.3	116.08	116.00	11.8	19,333	0.06%
2023/11/07	6	113.92	16	113.56	113.00	-10	19,432	-0.05%
2023/11/06	5.3	115.15	10	115.40	115.50	-4.7	19,577	-0.02%
2023/11/03	11.2	114.39	15	115.40	113.50	-3.8	19,641	-0.02%
2023/11/02	56	115.63	24.2	115.73	115.00	31.8	19,876	0.16%
2023/11/01	4	106.75	4	107.38	107.50	0	20,059	0.00%
2023/10/31	9	110.72	6.2	109.65	106.50	2.8	20,308	0.01%
2023/10/30	2	112.25	3	113.50	113.50	-1	20,698	0.00%
2023/10/27	6	111.92	12	112.58	110.50	-6	21,003	-0.03%
2023/10/26	8	113.06	4	113.63	111.50	4	21,563	0.02%
2023/10/25	13	120.54	4	120.38	119.00	9	22,344	0.04%
2023/10/24	10.2	117.05	11	117.91	121.50	-0.8	22,989	0.00%
2023/10/23	9	116.28	18	116.14	116.00	-9	23,627	-0.04%
2023/10/20	19	108.82	21	108.95	111.00	-2	23,884	-0.01%
2023/10/19	29	116.71	21.3	114.53	114.50	7.7	24,210	0.03%
2023/10/18	24	120.73	12	119.33	116.50	12	24,388	0.05%
2023/10/17	9	130.44	14	131.14	129.00	-5	24,447	-0.02%
2023/10/16	28.2	132.54	11	132.00	130.00	17.2	24,620	0.07%
2023/10/13	13.4	137.59	13	138.38	138.50	0.4	24,996	0.00%
2023/10/12	11	138.91	6.3	138.21	137.00	4.7	25,080	0.02%
2023/10/11	6	140.42	7.6	140.29	138.50	-1.6	25,145	-0.01%
2023/10/06	31.1	144.99	29	141.57	140.50	2.1	25,247	0.01%
2023/10/05	13.3	145.41	38	146.71	145.50	-24.7	25,217	-0.10%
2023/10/04	44	145.53	17	146.56	148.50	27	25,030	0.11%
2023/10/03	14	148.25	24	148.94	147.00	-10	24,923	-0.04%
2023/10/02	17.3	145.13	22.5	145.08	148.50	-5.2	24,468	-0.02%
2023/09/28	17.4	138.22	17	137.35	136.00	0.4	23,773	0.00%
2023/09/27	6.2	134.49	4.7	135.46	137.00	1.6	23,484	0.01%
2023/09/26	10	136.75	11.2	135.43	132.50	-1.2	23,261	-0.01%
2023/09/25	16.4	132.71	17	132.59	137.00	-0.6	22,975	0.00%
2023/09/22	9.2	129.22	44.3	128.19	130.50	-35.1	22,533	-0.16%
2023/09/21	27	124.04	18	124.39	126.00	9	22,317	0.04%
2023/09/20	11	126.77	15	124.97	127.50	-4	22,065	-0.02%
2023/09/19	15.1	126.85	8	128.50	123.50	7.1	21,870	0.03%
2023/09/18	15.4	129.09	6	129.08	129.50	9.4	21,468	0.04%
2023/09/15	6	129.58	32.2	128.37	130.50	-26.2	21,284	-0.12%
2023/09/14	33.3	120.91	17	121.76	122.00	16.3	20,836	0.08%
2023/09/13	16	115.34	13	116.19	117.00	3	20,611	0.01%
2023/09/12	3.6	116.67	3.6	118.42	117.00	0.1	20,431	0.00%
2023/09/11	61.3	123.60	37.1	119.67	116.50	24.2	20,311	0.12%
2023/09/08	18.2	133.03	12	129.67	129.00	6.2	20,001	0.03%
2023/09/07	21	138.69	18	140.19	135.00	3	19,809	0.02%
2023/09/06	45.3	140.83	40	140.52	139.00	5.2	19,493	0.03%
2023/09/05	1	130.50	10.2	138.90	141.50	-9.2	18,934	-0.05%
2023/09/04	8.4	130.28	20	128.75	129.00	-11.6	18,661	-0.06%
2023/09/01	13	126.92	12	127.71	123.50	1	18,678	0.01%
2023/08/31	3	125.17	3	125.33	125.00	0	18,309	0.00%
2023/08/30	2	123.50	3	123.00	123.00	-1	18,158	-0.01%
2023/08/29	5	122.00	10	124.20	122.00	-5	18,153	-0.03%
2023/08/28	8	120.69	5	121.90	120.50	3	18,063	0.02%
2023/08/25	8	121.87	7	122.57	121.00	1	17,983	0.01%
2023/08/24	19	128.66	7	131.07	125.50	12	17,910	0.07%
2023/08/23	22	127.45	18	127.78	128.00	4	17,570	0.02%
2023/08/22	9	124.67	16	125.19	125.00	-7	17,388	-0.04%
2023/08/21	3	119.50	3	120.33	120.00	0	17,352	0.00%
2023/08/18	15	126.77	4	121.25	122.00	11	17,438	0.06%
2023/08/17	6	125.25	3	124.00	128.00	3	17,322	0.02%
2023/08/16	6	123.42	1	126.00	126.00	5	17,388	0.03%
2023/08/15	2	122.25	5	120.00	120.00	-3	17,179	-0.02%
2023/08/14	9	118.89	9.2	117.52	117.50	-0.2	16,988	0.00%
2023/08/11	4.1	118.60	4.1	119.50	118.50	0	16,851	0.00%
2023/08/10	2.1	116.50	2	119.25	120.00	0.1	16,604	0.00%
2023/08/09	5.1	125.08	8	125.31	123.50	-2.9	16,343	-0.02%
2023/08/08	3	128.67	3.1	127.52	128.50	-0.1	16,110	0.00%
2023/08/07	41.1	123.64	22	126.55	130.50	19.1	15,714	0.12%
2023/08/04	11	117.82	11.2	117.93	119.00	-0.2	15,149	0.00%
2023/08/02	10.2	115.81	11	115.77	113.50	-0.8	14,763	-0.01%
2023/08/01	3	123.33	7	122.36	122.50	-4	14,262	-0.03%
2023/07/31	9	135.44	5	132.20	125.00	4	14,003	0.03%
2023/07/28	33	137.74	40.1	137.71	138.00	-7.1	13,340	-0.05%
2023/07/27	12.1	134.08	21	132.52	133.50	-8.9	12,247	-0.07%
2023/07/26	25.1	132.82	66	131.09	127.00	-40.9	11,440	-0.36%
2023/07/25	6	126.75	9	129.33	134.00	-3	10,566	-0.03%
2023/07/24	71	122.01	20	121.05	122.00	51	10,047	0.51%
2023/07/21	1	113.51	1	112.50	116.50	0	9,303	0.00%
2023/07/20	1	116.50	5	117.30	118.50	-4	8,892	-0.05%
2023/07/19	18	111.89	37	110.47	108.00	-19	8,448	-0.22%
2023/07/18	11	112.23	3	113.17	107.00	8	8,087	0.10%
2023/07/17	1	97.80	7	102.62	106.00	-6	7,522	-0.08%
2023/07/14	5	92.76	18	93.81	96.50	-13	7,259	-0.18%
2023/07/13	19	92.88	39	92.64	90.40	-20	7,049	-0.28%
2023/07/12	11.1	87.24	13	88.31	87.30	-2	6,724	-0.03%
2023/07/11	1	85.50	10	83.92	85.40	-9	6,488	-0.14%
2023/07/10	3	80.37	3	81.87	78.90	0	6,340	0.00%
2023/07/07	6	80.15	13	78.78	80.20	-7	6,197	-0.11%
2023/07/05	2	77.75	2	78.25	78.30	0	6,061	0.00%
2023/07/04	3	74.77	23	75.29	75.90	-20	5,962	-0.34%
2023/07/03	7	74.06	2	74.30	74.50	5	5,907	0.08%
2023/06/30	16	74.68	50	74.86	75.50	-34	5,861	-0.58%
2023/06/29	0	0.00	1	73.20	72.80	-1	5,811	-0.02%
2023/06/27	11	72.21	0	0.00	70.50	11	5,988	0.18%
2023/06/26	20	72.15	0	0.00	72.10	20	6,024	0.33%
2023/06/20	3	73.80	0	0.00	73.60	3	6,035	0.05%
2023/06/19	20	74.81	4	75.10	74.60	16	6,096	0.26%
2023/06/16	3	77.80	0	0.00	77.30	3	6,055	0.05%
2023/06/15	3	78.37	2	78.85	78.00	1	6,158	0.02%
2023/06/14	5	78.58	1	79.70	78.50	4	6,164	0.06%
2023/06/13	17	78.81	50	78.99	78.90	-33	6,135	-0.54%
2023/06/12	3	80.50	9	79.50	79.70	-6	6,137	-0.10%
2023/06/09	16	81.57	1	81.60	81.80	15	6,135	0.24%
2023/06/08	26	81.13	3	81.70	80.70	23	6,089	0.38%
2023/06/07	7	80.66	13	81.09	83.90	-6	6,025	-0.10%
2023/06/06	2	76.30	0	0.00	76.30	2	5,816	0.03%
2023/06/05	23	76.69	2.1	76.23	75.80	21	5,787	0.36%
2023/06/02	34	76.96	11	75.92	77.80	23	5,711	0.40%
2023/06/01	5	74.40	0	0.00	74.10	5	5,646	0.09%
2023/05/31	6	74.78	0	0.00	75.00	6	5,620	0.11%
2023/05/29	2	75.10	9	75.39	75.20	-7	5,481	-0.13%
2023/05/26	6	74.13	1	75.70	73.70	5	5,417	0.09%
2023/05/25	68	75.83	69.1	76.82	76.00	-1.1	5,297	-0.02%
2023/05/24	19.1	75.61	14	76.53	75.60	5.1	5,077	0.10%
2023/05/23	1.1	73.21	14	73.56	73.30	-13	4,829	-0.27%
2023/05/22	15	71.70	13	73.30	72.30	2	4,629	0.04%
2023/05/19	3	67.60	14	68.12	67.90	-11	4,286	-0.26%
2023/05/18	0	0.00	10	63.70	64.10	-10	4,184	-0.24%
2023/05/12	0	0.00	1	61.00	62.90	-1	4,312	-0.02%
2023/05/11	9	60.53	8	60.85	60.10	1	4,308	0.02%
2023/05/10	12	64.28	3	63.60	63.70	9	4,246	0.21%
2023/05/09	0	0.00	2	68.35	67.30	-2	4,176	-0.05%
2023/05/08	7	68.00	2	69.25	67.70	5	4,165	0.12%
2023/05/05	9	66.53	9	67.91	69.00	0	4,157	0.00%
2023/05/04	3	63.30	2	63.95	65.00	1	4,050	0.02%
2023/05/03	10	65.60	0	0.00	65.20	10	4,101	0.24%
2023/04/28	0	0.00	2	66.80	66.40	-2	4,224	-0.05%
2023/04/27	0	0.00	1	65.20	65.00	-1	4,235	-0.02%
2023/04/26	0	0.00	1	62.10	62.30	-1	4,332	-0.02%
2023/04/25	6	66.32	6	63.80	63.80	0	4,335	0.00%
2023/04/24	1	64.40	3	64.20	65.10	-2	4,367	-0.05%
2023/04/21	2	65.50	0	0.00	64.20	2	4,386	0.05%
2023/04/20	2	65.35	0	0.00	65.00	2	4,455	0.04%
2023/04/19	0	0.00	30	67.13	66.50	-30	4,565	-0.66%
2023/04/18	1	67.80	5	68.40	68.00	-4	4,598	-0.09%
2023/04/17	6	69.65	1	69.60	69.40	5	4,593	0.11%
2023/04/14	36	69.16	7	69.39	69.20	29	4,625	0.63%
2023/04/13	7	67.60	30	66.70	66.80	-23	4,562	-0.50%
2023/04/12	0	0.00	2	70.60	71.10	-2	4,443	-0.05%
2023/04/11	0	0.00	1	72.00	71.80	-1	4,375	-0.02%
2023/04/10	0	0.00	1	69.90	71.90	-1	4,310	-0.02%
2023/04/06	0	0.00	1	70.70	70.60	-1	4,216	-0.02%
2023/03/30	1	71.60	3	71.43	71.70	-2	4,177	-0.05%
2023/03/29	2	70.70	0	0.00	70.40	2	4,136	0.05%
2023/03/28	6	71.92	1	71.90	71.70	5	4,087	0.12%
2023/03/27	31	71.43	1	70.60	70.60	30	3,926	0.76%
2023/03/24	10	69.70	10	69.50	69.00	0	3,859	0.00%
2023/03/23	15	70.80	15	70.57	69.70	0	3,828	0.00%
2023/03/22	1	71.20	4	70.90	70.30	-3	3,789	-0.08%
2023/03/21	1	69.40	0	0.00	69.20	1	3,683	0.03%
2023/03/20	2	70.65	3	71.30	70.80	-1	3,608	-0.03%
2023/03/17	2	67.60	1	67.00	67.00	1	3,478	0.03%
2023/03/15	0	0.00	2	66.25	65.80	-2	3,414	-0.06%
2023/03/14	8	65.16	2	65.60	64.10	6	3,423	0.18%
2023/03/13	6	65.97	9	66.51	67.10	-3	3,422	-0.09%
2023/03/10	2	69.20	3	68.93	68.60	-1	3,339	-0.03%
2023/03/09	2	69.40	10.1	68.87	69.60	-8.1	3,118	-0.26%
2023/03/06	8	62.01	0	0.00	62.30	8	2,945	0.27%
2023/03/03	0	0.00	1	59.20	59.60	-1	2,901	-0.03%
2023/03/02	1	58.50	1	59.00	58.70	0	2,928	0.00%
2023/02/24	1	59.60	1	59.10	59.10	0	3,072	0.00%
2023/02/21	1	59.70	1	60.10	59.60	0	3,207	0.00%
2023/02/17	2	58.65	0	0.00	58.70	2	3,477	0.06%
2023/02/16	0	0.00	1	58.90	59.70	-1	3,623	-0.03%
2023/02/13	2	58.80	2	59.20	58.90	0	3,895	0.00%
2023/02/10	3	60.23	3	60.47	58.00	0	3,963	0.00%
2023/02/09	1	61.20	1	61.50	61.30	0	4,009	0.00%
2023/02/08	1	60.70	1	61.30	61.20	0	4,103	0.00%
2023/02/07	3	61.10	1	61.30	61.00	2	4,471	0.04%
2023/02/06	3	61.10	1	61.80	60.90	2	4,611	0.04%
2023/02/03	2	62.20	2	62.40	61.40	0	4,641	0.00%
2023/02/02	1	63.80	0	0.00	62.80	1	4,652	0.02%
2023/02/01	3	62.43	3	63.57	64.00	0	4,602	0.00%
2023/01/31	2	61.40	1	61.80	61.80	1	4,534	0.02%
2023/01/30	1	60.70	1	61.20	60.70	0	4,510	0.00%
2023/01/17	7	58.69	7	59.01	59.40	0	4,470	0.00%
2023/01/16	3	59.77	3	59.63	59.50	0	4,441	0.00%
2023/01/13	1	57.60	0	0.00	57.00	1	4,305	0.02%
2023/01/12	5	59.30	11	59.00	58.50	-6	4,283	-0.14%
2023/01/11	7	60.80	0	0.00	60.00	7	4,228	0.17%
2023/01/10	1	61.00	12	60.63	61.30	-11	4,207	-0.26%
2023/01/09	1	58.40	3	60.43	61.30	-2	4,138	-0.05%
2023/01/06	11	56.89	2	57.80	57.60	9	4,030	0.22%
2023/01/04	4	53.80	4	55.95	56.00	0	3,998	0.00%
2022/12/21	0	0.00	1	53.10	51.70	-1	4,171	-0.02%
2022/12/20	1	52.60	0	0.00	52.00	1	4,174	0.02%
2022/12/13	0	0.00	8	54.00	54.40	-8	4,121	-0.19%
2022/12/08	0	0.00	1	55.20	55.50	-1	4,080	-0.02%
2022/12/07	0	0.00	2	54.15	53.60	-2	4,052	-0.05%
2022/12/06	8	55.10	1	57.00	55.30	7	4,003	0.17%
2022/12/02	2	58.30	1.2	59.13	58.20	0.8	3,841	0.02%
2022/11/30	2.2	57.64	0	0.00	57.20	2.2	3,772	0.06%
2022/11/29	0	0.00	1	55.00	57.40	-1	3,739	-0.03%
2022/11/28	0	0.00	3	55.57	55.70	-3	3,681	-0.08%
2022/11/25	1	55.20	3	54.90	54.90	-2	3,666	-0.05%
2022/11/23	0	0.00	1	55.00	55.90	-1	3,598	-0.03%
2022/11/22	1	54.50	0	0.00	54.70	1	3,487	0.03%
2022/11/21	2	54.70	0	0.00	54.60	2	3,450	0.06%
2022/11/18	1	55.80	0	0.00	54.80	1	3,427	0.03%
2022/11/17	0	0.00	1	55.40	55.10	-1	3,371	-0.03%
2022/11/16	2	55.50	1	55.50	54.90	1	3,287	0.03%
2022/11/15	23	53.98	23	52.74	53.10	0	3,117	0.00%
2022/11/14	1	53.30	1	54.00	52.30	0	3,000	0.00%
2022/11/11	3	52.10	1	50.70	52.10	2	2,836	0.07%
2022/11/09	0	0.00	2.2	50.57	50.50	-2.2	2,651	-0.08%
2022/11/08	2	50.40	1	49.95	49.45	1	2,573	0.04%
2022/11/07	1	49.75	0	0.00	49.70	1	2,463	0.04%
2022/11/04	0	0.00	3	49.13	49.70	-3	2,340	-0.13%
2022/11/03	4	48.94	4	49.54	48.75	0	2,213	0.00%
2022/11/02	1	45.15	7	45.44	48.00	-6	1,807	-0.33%
2022/11/01	5	43.40	0	0.00	43.65	5	1,660	0.30%
2022/10/31	0	0.00	2	43.73	43.85	-2	1,606	-0.12%
2022/10/26	1.2	40.26	0	0.00	40.00	1.2	1,487	0.08%
2022/10/21	2	42.35	0	0.00	42.15	2	1,478	0.14%
2022/10/20	0	0.00	2	41.83	42.55	-2	1,482	-0.13%
2022/10/19	0	0.00	0	43.00	42.25	0	1,486	0.00%
2022/10/17	2	40.88	0	0.00	41.95	2	1,471	0.14%
2022/10/13	0	40.00	0	0.00	39.40	0	1,497	0.00%
2022/10/07	0.1	42.90	0	0.00	42.90	0.1	1,384	0.01%
2022/10/06	3	43.53	1	43.55	43.50	2	1,371	0.15%
2022/10/05	2	44.23	2	43.83	43.85	0	1,334	0.00%
2022/10/04	1.1	45.42	1	45.75	44.35	0.1	1,289	0.01%
2022/10/03	1.1	43.55	0	0.00	43.60	1.1	1,227	0.09%
2022/09/29	0	0.00	3	45.05	45.00	-3	1,258	-0.24%
2022/09/28	1.1	45.49	0	0.00	44.70	1.1	1,284	0.09%
2022/09/26	0.1	48.20	0	0.00	47.70	0.1	1,407	0.01%
2022/09/21	1	51.40	0	0.00	51.60	1	1,480	0.07%
2022/09/20	0	52.00	0	0.00	51.80	0	1,508	0.00%
2022/08/26	1	57.20	1	57.50	57.60	0	1,750	0.00%
2022/08/17	1	57.00	0	0.00	57.10	1	1,730	0.06%
2022/08/12	2	54.80	0	0.00	54.70	2	1,703	0.12%
2022/08/10	2	52.90	1	52.80	53.30	1	1,689	0.06%
2022/08/09	2	50.80	10	50.80	52.20	-8	1,688	-0.47%
2022/08/08	24	51.17	0	0.00	50.80	24	1,704	1.41%
2022/08/04	11	51.58	0	0.00	51.40	11	1,727	0.64%
2022/08/02	1	51.90	0	0.00	52.50	1	1,757	0.06%
2022/08/01	8	52.15	0	0.00	52.20	8	1,779	0.45%
2022/07/29	27	51.78	0	0.00	52.20	27	1,783	1.51%
2022/07/28	29	52.71	1	53.30	52.60	28	1,805	1.55%
2022/07/27	3	53.33	0	0.00	54.80	3	1,796	0.17%
2022/07/25	1	56.40	0	0.00	56.50	1	1,859	0.05%
2022/07/22	10	57.26	6	57.72	57.10	4	1,939	0.21%
2022/07/21	30	57.47	0	0.00	57.20	30	1,991	1.51%
2022/07/20	1	54.20	1	57.70	58.10	0	1,980	0.00%
2022/07/18	79	53.78	1	54.00	53.40	78	1,992	3.91%
2022/07/15	1	53.50	0	0.00	53.70	1	2,069	0.05%
2022/07/14	2	53.75	1	53.90	53.80	1	2,117	0.05%
2022/07/13	4	52.28	0	0.00	52.00	4	2,144	0.19%
2022/07/12	6	51.43	0	0.00	51.40	6	2,187	0.27%
2022/07/08	0	0.00	2	54.20	54.00	-2	2,275	-0.09%
2022/07/07	0	0.00	1	53.80	53.80	-1	2,287	-0.04%
2022/07/05	0	0.00	1	51.20	51.80	-1	2,307	-0.04%
2022/07/04	2	51.55	0	0.00	53.80	2	2,270	0.09%
2022/07/01	0.1	55.20	1	54.70	54.50	-0.9	2,209	-0.04%
2022/06/30	1.1	56.03	0	0.00	55.90	1.1	2,189	0.05%
2022/06/29	0	0.00	1	58.60	59.10	-1	2,137	-0.05%
2022/06/28	3.2	58.90	1	58.70	58.50	2.2	2,124	0.10%
2022/06/23	0.2	58.10	0	0.00	59.00	0.2	2,097	0.01%
2022/06/20	1	61.20	1	62.50	60.60	0	2,064	0.00%
2022/06/17	5	62.78	21	60.61	61.50	-16	2,064	-0.78%
2022/06/16	22	68.08	0	0.00	66.00	22	2,014	1.09%
2022/06/15	0	0.00	1	69.30	69.00	-1	2,015	-0.05%
2022/06/14	1	68.20	0	0.00	68.70	1	2,029	0.05%
2022/06/13	0	0.00	2	69.65	69.80	-2	2,015	-0.10%
2022/06/01	3	77.10	0	0.00	77.30	3	2,114	0.14%
2022/05/30	0	0.00	5	77.30	77.30	-5	2,153	-0.23%
2022/05/19	0	0.00	1	73.20	74.40	-1	2,264	-0.04%
2022/05/16	1	72.10	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1	73.70	1	72.80	72.80	0	2,230	0.00%
2022/05/10	0	0.00	1	75.70	76.00	-1	2,193	-0.05%
2022/05/09	1	75.30	0	0.00	74.70	1	2,162	0.05%
2022/05/05	1	76.10	2	77.25	76.90	-1	2,120	-0.05%
2022/05/03	5	75.58	0	0.00	77.00	5	2,048	0.24%
2022/04/28	1	76.00	1	78.90	75.10	0	2,020	0.00%
2022/04/27	1	76.80	0	0.00	77.30	1	1,943	0.05%
2022/04/26	1	72.90	2	74.40	75.10	-1	1,884	-0.05%
2022/04/21	1	75.90	3	75.77	75.50	-2	1,805	-0.11%
2022/04/20	1	72.30	1	73.00	73.00	0	1,732	0.00%
2022/04/19	2	72.20	0	0.00	72.20	2	1,707	0.12%
2022/04/18	4	66.60	0	0.00	68.10	4	1,701	0.24%
2022/04/15	0	0.00	1	68.70	68.70	-1	1,686	-0.06%
2022/04/13	2	74.70	0	0.00	74.80	2	1,617	0.12%
2022/04/12	1	75.30	0	0.00	74.90	1	1,569	0.06%
2022/04/08	2	80.55	0	0.00	80.50	2	1,504	0.13%
2022/03/25	1	84.00	1	85.50	83.70	0	1,495	0.00%
2022/03/23	1	84.50	0	0.00	84.20	1	1,484	0.07%
2022/03/21	0	0.00	1	84.00	84.10	-1	1,479	-0.07%
2022/03/17	2	81.00	0	0.00	81.30	2	1,511	0.13%
2022/03/15	2	80.00	0	0.00	79.80	2	1,590	0.13%
2022/03/14	1	81.30	0	0.00	81.70	1	1,607	0.06%
2022/03/10	0	0.00	1	84.30	84.60	-1	1,588	-0.06%
2022/03/07	1	82.30	0	0.00	81.80	1	1,589	0.06%
2022/03/04	1	85.30	0	0.00	85.00	1	1,585	0.06%
2022/02/25	6	86.57	1	85.80	85.70	5	1,718	0.29%
2022/02/22	4	89.95	0	0.00	89.60	4	1,759	0.23%
2022/02/17	2	92.75	0	0.00	92.40	2	1,852	0.11%
2022/02/16	1	92.00	0	0.00	92.10	1	1,888	0.05%
2022/02/14	1	91.30	0	0.00	91.20	1	1,936	0.05%
2022/02/07	1	91.90	0	0.00	92.50	1	1,988	0.05%
2022/01/26	2	92.10	0	0.00	91.50	2	2,049	0.10%
2022/01/25	0	0.00	1	92.10	92.20	-1	2,063	-0.05%
2022/01/24	2	90.55	4	92.80	93.30	-2	2,066	-0.10%
2022/01/21	1	94.10	0	0.00	93.70	1	2,069	0.05%
2022/01/20	1	94.40	2	94.90	95.40	-1	2,107	-0.05%
2022/01/18	0	0.00	2	99.00	96.10	-2	2,173	-0.09%
2022/01/17	0	0.00	2	96.60	96.50	-2	2,145	-0.09%
2022/01/14	2	94.00	0	0.00	96.00	2	2,149	0.09%
2022/01/11	5	94.34	1	94.10	94.60	4	2,172	0.18%
2022/01/07	1	99.30	1	99.60	98.20	0	2,154	0.00%
2022/01/04	1	101.50	0	0.00	102.50	1	2,177	0.05%
2021/12/28	0	0.00	3	104.00	103.50	-3	2,301	-0.13%
2021/12/24	3	103.00	0	0.00	102.50	3	2,330	0.13%
2021/12/23	1	104.50	3	103.83	103.00	-2	2,339	-0.09%
2021/12/16	1	101.00	2	102.00	101.50	-1	2,558	-0.04%
2021/12/15	0	0.00	4	99.20	101.00	-4	2,560	-0.16%
2021/12/14	1	101.00	1	100.00	100.00	0	2,596	0.00%
2021/12/13	4	105.38	20	104.30	102.00	-16	2,631	-0.61%
2021/12/10	2	107.50	1	107.00	106.00	1	2,593	0.04%
2021/12/09	14	103.50	14	104.04	104.00	0	2,522	0.00%
2021/12/08	1	101.00	0	0.00	102.50	1	2,492	0.04%
2021/12/02	2	102.00	0	0.00	101.50	2	2,449	0.08%
2021/12/01	1	102.50	0	0.00	103.00	1	2,454	0.04%
2021/11/30	2	102.00	0	0.00	101.50	2	2,454	0.08%
2021/11/25	0	0.00	1	106.00	102.00	-1	2,437	-0.04%
2021/11/23	20	100.50	0	0.00	100.50	20	2,277	0.88%
2021/11/22	0	0.00	1	97.60	98.80	-1	2,193	-0.05%
2021/11/19	9	99.28	8	97.50	97.50	1	2,199	0.05%
2021/11/12	1	94.40	0	0.00	93.40	1	2,087	0.05%
2021/11/01	0	0.00	1	96.00	96.00	-1	2,160	-0.05%
2021/10/26	1	95.00	0	0.00	96.50	1	2,043	0.05%
2021/10/21	1	92.00	0	0.00	92.10	1	2,081	0.05%
2021/10/19	0	0.00	5	93.98	95.50	-5	2,074	-0.24%
2021/10/18	2	90.80	2	91.70	91.30	0	2,077	0.00%
2021/10/15	5	93.26	0	0.00	93.40	5	2,080	0.24%
2021/10/06	1	97.00	0	0.00	95.10	1	2,101	0.05%
2021/10/04	1	103.50	1	102.50	100.50	0	2,075	0.00%
2021/09/24	1	119.00	1	120.00	117.50	0	2,220	0.00%
2021/09/17	0	0.00	2	113.50	112.50	-2	2,356	-0.08%
2021/08/13	2	112.25	0	0.00	109.50	2	2,957	0.07%
2021/08/09	0	0.00	1	115.00	114.50	-1	2,928	-0.03%
2021/08/06	0	0.00	1	121.50	119.50	-1	2,927	-0.03%
2021/08/05	2	120.25	0	0.00	120.00	2	2,928	0.07%
2021/07/29	0	0.00	4	118.63	119.00	-4	2,955	-0.14%
2021/07/28	4	115.63	0	0.00	116.00	4	2,970	0.13%
2021/07/27	1	122.50	1	119.50	118.50	0	2,974	0.00%
2021/07/26	1	121.50	0	0.00	120.50	1	2,967	0.03%
2021/07/20	0	0.00	1	121.00	116.50	-1	2,935	-0.03%
2021/07/15	0	0.00	1	122.00	122.00	-1	2,950	-0.03%
2021/07/14	0	0.00	1	121.50	122.00	-1	2,958	-0.03%
2021/07/13	0	0.00	1	122.00	120.50	-1	2,970	-0.03%
2021/07/02	0	0.00	1	117.00	117.50	-1	3,070	-0.03%
2021/06/30	1	115.50	1	113.00	116.50	0	3,001	0.00%
2021/06/29	0	0.00	2	115.00	114.00	-2	2,896	-0.07%
2021/06/28	1	109.00	0	0.00	109.00	1	2,761	0.04%
2021/06/23	1	107.50	0	0.00	109.00	1	2,645	0.04%
2021/06/22	0	0.00	1	106.50	106.50	-1	2,599	-0.04%
2021/06/21	0	0.00	2	110.00	106.50	-2	2,580	-0.08%
2021/06/16	3	112.67	3	112.83	111.00	0	2,548	0.00%
2021/06/15	4	111.63	4	115.25	113.50	0	2,460	0.00%
2021/06/11	4	108.88	3	112.00	108.00	1	2,358	0.04%
2021/05/26	0	0.00	2	96.60	95.80	-2	2,101	-0.10%
2021/05/25	2	96.90	0	0.00	95.90	2	2,147	0.09%
2021/05/12	3	89.53	0	0.00	89.10	3	2,534	0.12%
2021/05/11	2	99.00	0	0.00	98.60	2	2,482	0.08%
2021/05/10	1	102.50	1	104.00	104.50	0	2,445	0.00%
2021/05/05	1	104.50	0	0.00	102.50	1	2,501	0.04%
2021/04/28	0	0.00	1	118.00	119.00	-1	2,791	-0.04%
2021/04/23	0	0.00	10	121.00	122.50	-10	2,865	-0.35%
2021/04/22	0	0.00	60	121.50	120.50	-60	2,924	-2.05%
2021/04/19	0	0.00	6	126.50	126.00	-6	2,853	-0.21%
2021/04/15	2	122.25	0	0.00	123.00	2	2,824	0.07%
2021/04/14	41	124.88	3	125.00	125.00	38	2,821	1.35%
2021/04/13	10	122.00	13	123.46	122.00	-3	2,779	-0.11%
2021/04/12	1	125.00	1	123.00	123.00	0	2,864	0.00%
2021/04/09	18	122.50	0	0.00	122.50	18	2,782	0.65%
2021/04/08	0	0.00	2	119.50	119.00	-2	2,718	-0.07%
2021/04/06	2	117.75	0	0.00	117.50	2	2,717	0.07%
2021/04/01	2	119.00	0	0.00	119.00	2	2,713	0.07%
2021/03/31	31	119.00	15	119.00	119.50	16	2,725	0.59%
2021/03/22	1	118.50	2	117.75	119.50	-1	2,941	-0.03%
2021/03/19	9	118.50	10	118.90	118.50	-1	2,918	-0.03%
2021/03/18	3	115.33	0	0.00	116.00	3	2,879	0.10%
2021/03/16	1	112.00	0	0.00	114.00	1	2,824	0.04%
2021/03/12	2	111.00	0	0.00	111.00	2	2,834	0.07%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/02/24	1	117.50	1	119.50	117.50	0	2,905	0.00%
2021/02/22	1	128.00	1	126.50	128.00	0	2,819	0.00%
2021/02/05	0	0.00	2	117.00	118.00	-2	2,876	-0.07%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	3	113.00	113.50	-3	2,747	-0.11%
2021/02/02	4	110.88	0	0.00	110.50	4	2,733	0.15%
2021/01/26	2	111.50	0	0.00	112.00	2	2,791	0.07%
2021/01/19	2	117.00	0	0.00	115.00	2	2,481	0.08%
2021/01/15	0	0.00	1	125.00	120.50	-1	2,500	-0.04%
2021/01/06	1	131.00	0	0.00	129.00	1	2,422	0.04%
2021/01/05	1	132.00	2	128.25	136.00	-1	2,357	-0.04%
2020/12/29	2	127.00	5	126.30	126.00	-3	2,526	-0.12%
2020/12/28	0	0.00	2	126.50	126.00	-2	2,522	-0.08%
2020/12/24	3	125.00	5	126.20	126.50	-2	2,527	-0.08%
2020/12/23	1	123.50	5	124.50	122.00	-4	2,487	-0.16%
2020/12/21	0	0.00	2	125.00	122.50	-2	2,456	-0.08%
2020/12/17	1	123.00	6	123.75	125.00	-5	2,391	-0.21%
2020/12/16	0	0.00	1	118.00	118.00	-1	2,295	-0.04%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,381	-0.04%
2020/11/30	1	117.00	1	118.50	117.00	0	2,349	0.00%
2020/11/27	3	118.33	2	118.50	119.50	1	2,312	0.04%
2020/11/26	1	116.50	2	115.25	116.50	-1	2,286	-0.04%
2020/11/25	1	116.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	2	114.50	1	114.00	116.00	1	2,259	0.04%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/17	2	114.25	1	114.00	113.00	1	2,211	0.05%
2020/11/16	1	113.00	3	109.00	111.50	-2	2,127	-0.09%
2020/11/11	0	0.00	3	108.50	108.50	-3	2,044	-0.15%
2020/11/10	3	109.00	3	109.50	107.00	0	2,042	0.00%
2020/11/09	1	108.50	1	107.00	108.50	0	2,065	0.00%
2020/11/06	3	105.50	1	106.00	107.50	2	2,053	0.10%
2020/11/04	2	104.75	6	105.25	105.00	-4	2,077	-0.19%
2020/11/03	7	101.50	3	100.63	101.00	4	2,064	0.19%
2020/11/02	0	0.00	2	98.00	98.80	-2	2,076	-0.10%
2020/10/30	2	96.40	2	96.15	95.00	0	2,048	0.00%
2020/10/26	1	96.80	3	97.37	101.00	-2	2,019	-0.10%
2020/10/22	0	0.00	1	101.00	100.50	-1	2,031	-0.05%
2020/10/19	0	0.00	2	104.00	103.50	-2	2,174	-0.09%
2020/10/16	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	4	101.50	2	103.50	100.50	2	2,173	0.09%
2020/10/13	0	0.00	2	102.00	102.00	-2	2,173	-0.09%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	3	101.00	1	101.50	101.50	2	2,182	0.09%
2020/10/07	6	102.83	1	105.00	101.00	5	2,076	0.24%
2020/10/06	4	112.25	1	112.00	112.00	3	1,909	0.16%
2020/09/30	2	113.00	1	112.00	112.00	1	1,985	0.05%
2020/09/29	1	114.50	1	118.50	114.00	0	2,035	0.00%
2020/09/25	2	116.25	0	0.00	114.00	2	2,112	0.09%
2020/09/24	1	121.00	0	0.00	119.00	1	2,120	0.05%
2020/09/22	1	121.00	1	124.00	123.50	0	2,128	0.00%
2020/09/21	1	123.00	0	0.00	124.50	1	2,141	0.05%
2020/09/17	2	123.50	2	125.50	125.00	0	2,156	0.00%
2020/09/16	2	123.00	0	0.00	122.50	2	2,159	0.09%
2020/09/14	1	126.00	4	123.63	123.50	-3	2,159	-0.14%
2020/09/11	1	124.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	5	129.10	3	130.33	127.50	2	2,186	0.09%
2020/09/08	0	0.00	2	123.25	124.50	-2	2,222	-0.09%
2020/09/07	1	118.50	0	0.00	118.00	1	2,198	0.05%
2020/09/04	0	0.00	1	120.00	120.50	-1	2,217	-0.05%
2020/09/01	0	0.00	1	121.50	121.00	-1	2,298	-0.04%
2020/08/26	1	118.00	0	0.00	119.00	1	2,357	0.04%
2020/08/20	0	0.00	2	115.75	117.00	-2	2,471	-0.08%
2020/08/19	2	123.00	0	0.00	122.00	2	2,477	0.08%
2020/08/17	2	128.50	3	128.83	129.00	-1	2,563	-0.04%
2020/08/13	1	127.00	1	128.50	127.50	0	2,652	0.00%
2020/08/11	2	126.00	0	0.00	122.00	2	2,855	0.07%
2020/08/10	0	0.00	1	127.00	126.50	-1	2,833	-0.04%
2020/08/07	1	133.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	2	136.00	1	137.50	137.50	1	2,815	0.04%
2020/08/05	2	138.00	3	138.83	139.00	-1	2,818	-0.04%
2020/08/04	3	137.17	0	0.00	137.00	3	2,863	0.10%
2020/08/03	0	0.00	2	138.00	137.50	-2	3,025	-0.07%
2020/07/30	3	135.17	3	135.33	135.00	0	3,130	0.00%
2020/07/29	3	135.67	4	136.13	136.50	-1	3,181	-0.03%
2020/07/28	5	140.30	3	138.83	136.50	2	3,179	0.06%
2020/07/27	2	139.00	2	141.50	141.50	0	3,194	0.00%
2020/07/24	6	140.25	6	140.25	137.50	0	3,185	0.00%
2020/07/23	0	0.00	3	140.17	140.50	-3	3,132	-0.10%
2020/07/22	1	135.50	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	138.50	1	139.00	137.50	0	3,051	0.00%
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/17	0	0.00	1	137.00	136.50	-1	3,029	-0.03%
2020/07/16	2	135.50	1	134.50	134.00	1	3,055	0.03%
2020/07/13	2	138.50	2	137.50	137.50	0	3,107	0.00%
2020/07/10	1	139.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	2	139.00	2	143.50	143.50	0	3,137	0.00%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	3	144.00	4	144.38	142.50	-1	3,047	-0.03%
2020/07/06	3	144.17	1	145.00	145.00	2	3,051	0.07%
2020/07/03	1	143.50	0	0.00	144.50	1	3,023	0.03%
2020/07/02	0	0.00	3	146.17	147.50	-3	3,058	-0.10%
2020/07/01	6	144.58	1	144.00	144.00	5	3,085	0.16%
2020/06/29	1	144.50	1	146.00	143.00	0	3,150	0.00%
2020/06/24	2	144.00	2	145.75	143.50	0	3,176	0.00%
2020/06/23	1	143.50	0	0.00	143.00	1	3,297	0.03%
2020/06/22	1	148.00	1	145.00	145.00	0	3,338	0.00%
2020/06/19	2	146.50	5	146.50	147.00	-3	3,424	-0.09%
2020/06/18	0	0.00	1	147.00	147.00	-1	3,463	-0.03%
2020/06/17	5	150.00	4	150.50	146.00	1	3,470	0.03%
2020/06/15	7	142.86	5	145.50	144.50	2	3,442	0.06%
2020/06/12	0	0.00	2	138.75	141.00	-2	3,408	-0.06%
2020/06/09	1	139.00	0	0.00	140.00	1	3,461	0.03%
2020/06/04	0	0.00	5	140.00	142.50	-5	3,504	-0.14%
2020/06/02	1	137.00	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/29	2	138.00	0	0.00	138.00	2	3,613	0.06%
2020/05/28	0	0.00	4	139.75	140.50	-4	3,610	-0.11%
2020/05/27	3	138.00	5	138.10	138.00	-2	3,604	-0.06%
2020/05/26	4	136.38	0	0.00	134.50	4	3,581	0.11%
2020/05/25	1	134.50	2	137.75	138.00	-1	3,552	-0.03%
2020/05/22	1	134.00	0	0.00	134.00	1	3,532	0.03%
2020/05/21	0	0.00	1	131.50	136.50	-1	3,527	-0.03%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	18	132.22	14	130.25	132.00	4	3,439	0.12%
2020/05/18	2	134.75	0	0.00	130.50	2	3,338	0.06%
2020/05/15	0	0.00	4	145.50	144.00	-4	3,188	-0.13%
2020/05/14	4	146.63	1	148.50	145.00	3	3,173	0.09%
2020/05/13	2	151.00	0	0.00	153.00	2	3,142	0.06%
2020/05/12	2	146.25	3	148.83	147.50	-1	3,122	-0.03%
2020/05/11	7	156.21	8	152.25	152.00	-1	3,130	-0.03%
2020/05/08	12	153.54	7	152.36	152.50	5	3,083	0.16%
2020/05/07	3	145.83	6	145.83	147.00	-3	2,914	-0.10%
2020/05/06	1	142.50	0	0.00	142.50	1	2,860	0.03%
2020/05/05	3	139.50	4	141.13	140.50	-1	2,798	-0.04%
2020/04/30	0	0.00	6	135.50	136.00	-6	2,721	-0.22%
2020/04/23	4	125.38	3	126.50	126.50	1	2,724	0.04%
2020/04/22	0	0.00	1	124.00	124.50	-1	2,737	-0.04%
2020/04/21	1	123.50	0	0.00	123.00	1	2,744	0.04%
2020/04/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/04/17	1	128.50	6	130.50	129.00	-5	2,725	-0.18%
2020/04/16	0	0.00	1	131.50	132.00	-1	2,739	-0.04%
2020/04/15	1	128.50	0	0.00	128.50	1	2,742	0.04%
2020/04/13	0	0.00	1	123.50	122.50	-1	2,760	-0.04%
2020/04/09	0	0.00	3	121.50	121.00	-3	2,772	-0.11%
2020/04/08	1	119.00	0	0.00	121.50	1	2,772	0.04%
2020/04/07	1	122.50	0	0.00	118.50	1	2,740	0.04%
2020/04/06	4	121.13	2	120.75	120.50	2	2,681	0.07%
2020/04/01	4	124.75	3	125.17	123.00	1	2,632	0.04%
2020/03/31	1	119.50	2	120.00	122.00	-1	2,578	-0.04%
2020/03/27	3	118.33	3	117.17	115.00	0	2,514	0.00%
2020/03/26	2	111.00	2	112.00	113.50	0	2,387	0.00%
2020/03/25	2	110.50	0	0.00	110.00	2	2,386	0.08%
2020/03/19	5	99.98	5	97.84	95.90	0	2,294	0.00%
2020/03/18	0	0.00	1	111.50	106.50	-1	2,266	-0.04%
2020/03/17	1	106.00	0	0.00	105.50	1	2,271	0.04%
2020/03/16	3	106.83	3	108.50	109.50	0	2,273	0.00%
2020/03/13	6	108.08	0	0.00	110.00	6	2,262	0.27%
2020/03/12	2	120.50	0	0.00	120.00	2	2,230	0.09%
2020/03/11	9	131.33	1	130.00	128.00	8	2,245	0.36%
2020/03/10	1	129.00	7	129.29	131.00	-6	2,249	-0.27%
2020/03/09	6	130.50	0	0.00	130.50	6	2,228	0.27%
2020/03/06	0	0.00	6	142.50	141.00	-6	2,196	-0.27%
2020/03/05	1	145.50	1	142.50	143.00	0	2,206	0.00%
2020/03/03	6	135.00	0	0.00	135.00	6	2,090	0.29%
2020/02/21	0	0.00	3	137.00	139.50	-3	2,052	-0.15%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/18	0	0.00	1	133.50	133.50	-1	2,172	-0.05%
2020/02/14	1	136.50	2	136.75	136.50	-1	2,227	-0.04%
2020/02/13	2	137.00	1	137.50	136.50	1	2,242	0.04%
2020/02/12	2	136.00	3	135.33	137.50	-1	2,276	-0.04%
2020/02/11	1	130.00	1	131.00	131.00	0	2,291	0.00%
2020/02/10	0	0.00	2	128.25	128.50	-2	2,415	-0.08%
2020/02/04	0	0.00	9	128.78	130.50	-9	2,603	-0.35%
2020/02/03	2	121.50	4	123.63	128.00	-2	2,659	-0.08%
2020/01/31	2	125.00	1	125.50	126.50	1	2,686	0.04%
2020/01/30	1	123.00	0	0.00	122.00	1	2,716	0.04%
2020/01/20	2	132.50	1	133.50	133.00	1	2,733	0.04%
2020/01/16	3	133.67	0	0.00	134.50	3	2,801	0.11%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/10	1	137.00	0	0.00	135.00	1	3,224	0.03%
2020/01/09	3	137.50	3	136.00	136.00	0	3,587	0.00%
2020/01/08	1	137.00	0	0.00	134.00	1	3,742	0.03%
2020/01/02	0	0.00	1	146.00	145.50	-1	3,727	-0.03%
2019/12/30	0	0.00	1	146.00	146.50	-1	3,791	-0.03%
2019/12/27	1	144.00	1	145.50	144.00	0	3,837	0.00%
2019/12/26	0	0.00	2	145.50	145.00	-2	3,837	-0.05%
2019/12/25	1	144.00	2	145.25	143.50	-1	3,890	-0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/20	2	143.50	0	0.00	143.00	2	4,004	0.05%
2019/12/18	5	146.50	7	145.64	145.50	-2	3,994	-0.05%
2019/12/17	3	143.00	2	141.00	143.00	1	3,989	0.03%
2019/12/16	2	140.00	2	140.00	140.00	0	3,993	0.00%
2019/12/13	0	0.00	15	141.00	139.00	-15	4,053	-0.37%
2019/12/12	0	0.00	1	144.00	142.00	-1	4,082	-0.02%
2019/12/11	0	0.00	4	140.50	141.00	-4	4,118	-0.10%
2019/12/06	0	0.00	2	139.00	140.00	-2	4,317	-0.05%
2019/12/05	5	137.00	0	0.00	137.00	5	4,297	0.12%
2019/12/03	0	0.00	2	139.50	138.00	-2	4,355	-0.05%
2019/12/02	15	134.67	6	136.00	136.50	9	4,322	0.21%
2019/11/28	1	133.00	0	0.00	135.00	1	4,303	0.02%
2019/11/26	1	134.50	8	134.81	135.00	-7	4,333	-0.16%
2019/11/25	1	131.00	1	131.00	130.50	0	4,308	0.00%
2019/11/20	1	127.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	5	133.50	5	130.50	130.50	0	4,430	0.00%
2019/11/18	2	130.25	2	131.75	132.50	0	4,455	0.00%
2019/11/14	1	122.50	3	124.50	124.50	-2	4,481	-0.04%
2019/11/12	1	124.50	1	125.00	124.50	0	4,502	0.00%
2019/10/31	0	0.00	1	133.50	134.00	-1	4,582	-0.02%
2019/10/29	0	0.00	2	131.50	130.00	-2	4,538	-0.04%
2019/10/25	2	130.00	2	130.50	130.00	0	4,477	0.00%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/22	2	127.50	1	129.50	127.00	1	4,528	0.02%
2019/10/21	2	125.25	1	128.50	126.50	1	4,491	0.02%
2019/10/18	2	125.75	6	126.92	127.00	-4	4,500	-0.09%
2019/10/17	6	116.17	3	117.17	119.50	3	4,312	0.07%
2019/10/16	9	129.61	0	0.00	126.00	9	3,982	0.23%
2019/10/08	1	139.00	1	139.50	139.00	0	3,753	0.00%
2019/10/07	0	0.00	1	139.00	139.50	-1	3,762	-0.03%
2019/10/04	4	137.38	0	0.00	138.00	4	3,759	0.11%
2019/10/03	2	141.25	0	0.00	141.00	2	3,727	0.05%
2019/09/27	52	147.35	50	142.50	142.00	2	3,731	0.05%
2019/09/26	5	147.70	8	148.75	145.00	-3	3,706	-0.08%
2019/09/25	0	0.00	1	144.50	144.00	-1	3,662	-0.03%
2019/09/24	2	146.75	1	149.50	146.00	1	3,727	0.03%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/20	2	143.50	0	0.00	143.50	2	3,742	0.05%
2019/09/18	6	144.25	1	144.50	145.00	5	3,685	0.14%
2019/09/17	2	149.00	0	0.00	148.00	2	3,629	0.06%
2019/09/16	50	151.00	48	149.58	150.00	2	3,613	0.06%
2019/09/12	7	148.64	6	148.08	152.00	1	3,588	0.03%
2019/09/11	0	0.00	2	138.50	138.50	-2	3,450	-0.06%
2019/09/09	1	135.50	0	0.00	135.00	1	3,393	0.03%
2019/09/06	1	137.00	1	138.00	138.50	0	3,384	0.00%
2019/09/05	1	135.00	9	137.44	137.00	-8	3,413	-0.23%
2019/08/30	3	131.17	0	0.00	129.00	3	3,363	0.09%
2019/08/23	1	133.50	1	134.00	135.00	0	3,264	0.00%
2019/08/22	3	141.00	3	139.83	139.50	0	3,254	0.00%
2019/08/21	2	138.00	1	138.50	139.50	1	3,228	0.03%
2019/08/20	1	136.50	4	136.50	136.00	-3	3,193	-0.09%
2019/08/16	1	136.00	0	0.00	136.50	1	3,145	0.03%
2019/08/15	4	135.75	0	0.00	133.50	4	3,193	0.13%
2019/08/13	0	0.00	1	137.50	136.50	-1	3,275	-0.03%
2019/08/12	0	0.00	1	140.00	139.00	-1	3,342	-0.03%
2019/08/08	1	137.50	2	134.00	137.00	-1	3,305	-0.03%
2019/08/05	0	0.00	1	121.50	122.00	-1	3,191	-0.03%
2019/08/02	4	120.13	0	0.00	120.00	4	3,215	0.12%
2019/08/01	2	127.50	0	0.00	127.00	2	3,213	0.06%
2019/07/31	1	128.50	1	130.00	128.50	0	3,253	0.00%
2019/07/29	1	127.50	0	0.00	127.00	1	3,376	0.03%
2019/07/26	0	0.00	4	127.50	129.00	-4	3,441	-0.12%
2019/07/25	2	125.75	3	126.67	127.00	-1	3,396	-0.03%
2019/07/24	0	0.00	46	118.50	120.50	-46	3,246	-1.42%
2019/07/23	4	120.50	4	121.00	120.00	0	3,241	0.00%
2019/07/22	51	115.90	7	117.00	120.50	44	3,240	1.36%
2019/07/19	1	115.50	0	0.00	116.00	1	3,169	0.03%
2019/07/18	2	113.00	0	0.00	117.00	2	3,157	0.06%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/10	1	117.50	1	119.00	120.50	0	3,278	0.00%
2019/07/09	1	119.00	3	119.83	120.50	-2	3,271	-0.06%
2019/07/08	1	117.50	0	0.00	118.50	1	3,270	0.03%
2019/07/04	0	0.00	2	126.75	129.00	-2	3,204	-0.06%
2019/07/03	1	125.00	1	124.00	125.00	0	3,213	0.00%
2019/07/02	4	130.50	2	131.00	130.00	2	3,212	0.06%
2019/06/28	0	0.00	6	123.83	124.50	-6	3,166	-0.19%
2019/06/27	1	123.50	4	126.00	122.00	-3	3,197	-0.09%
2019/06/26	1	118.50	1	120.00	119.50	0	3,227	0.00%
2019/06/25	2	119.00	0	0.00	121.50	2	3,257	0.06%
2019/06/24	2	121.00	0	0.00	121.50	2	3,300	0.06%
2019/06/20	1	123.50	0	0.00	123.50	1	3,333	0.03%
2019/06/17	1	119.00	0	0.00	118.00	1	3,488	0.03%
2019/06/14	1	120.50	0	0.00	119.50	1	3,508	0.03%
2019/06/13	0	0.00	1	123.50	120.50	-1	3,524	-0.03%
2019/06/12	1	121.50	2	120.75	120.00	-1	3,529	-0.03%
2019/06/10	0	0.00	3	113.50	117.00	-3	3,593	-0.08%
2019/06/06	1	112.50	0	0.00	112.50	1	3,595	0.03%
2019/06/05	2	114.50	3	115.67	115.50	-1	3,597	-0.03%
2019/06/04	3	113.67	3	115.17	113.00	0	3,616	0.00%
2019/06/03	1	111.50	1	113.50	114.00	0	3,673	0.00%
2019/05/31	0	0.00	1	112.50	113.00	-1	3,687	-0.03%
2019/05/29	3	111.33	1	112.00	108.50	2	3,673	0.05%
2019/05/28	5	111.10	3	112.50	115.00	2	3,696	0.05%
2019/05/27	4	111.25	4	113.50	114.00	0	3,691	0.00%
2019/05/24	2	113.00	1	116.50	112.50	1	3,685	0.03%
2019/05/23	4	115.13	3	115.17	115.00	1	3,726	0.03%
2019/05/22	1	120.50	2	119.75	117.50	-1	3,745	-0.03%
2019/05/21	0	0.00	4	111.75	118.00	-4	3,733	-0.11%
2019/05/20	0	0.00	1	108.50	112.50	-1	3,682	-0.03%
2019/05/17	4	112.75	1	113.00	112.50	3	3,613	0.08%
2019/05/16	5	123.50	1	124.50	122.00	4	3,558	0.11%
2019/05/15	2	123.25	5	121.10	125.50	-3	3,540	-0.08%
2019/05/14	3	112.67	2	115.00	114.50	1	3,507	0.03%
2019/05/13	2	119.50	0	0.00	117.50	2	3,488	0.06%
2019/05/10	2	120.50	6	121.92	122.50	-4	3,520	-0.11%
2019/05/09	5	120.40	1	124.50	119.00	4	3,469	0.12%
2019/05/08	8	122.31	0	0.00	123.00	8	3,438	0.23%
2019/05/07	0	0.00	9	124.61	126.00	-9	3,378	-0.27%
2019/05/06	2	116.25	1	118.50	117.50	1	3,293	0.03%
2019/05/03	0	0.00	5	116.50	118.00	-5	3,229	-0.15%
2019/05/02	1	111.50	1	113.00	113.50	0	3,207	0.00%
2019/04/30	1	108.50	2	111.25	112.50	-1	3,276	-0.03%
2019/04/29	2	107.50	0	0.00	108.50	2	3,315	0.06%
2019/04/26	3	113.50	0	0.00	111.50	3	3,310	0.09%
2019/04/25	8	116.94	0	0.00	116.50	8	3,362	0.24%
2019/04/24	0	0.00	25	117.30	118.00	-25	3,463	-0.72%
2019/04/23	13	113.96	10	114.50	115.00	3	3,447	0.09%
2019/04/22	1	116.50	1	118.50	117.00	0	3,438	0.00%
2019/04/19	1	115.50	1	117.50	116.00	0	3,432	0.00%
2019/04/18	21	117.14	12	117.58	115.50	9	3,455	0.26%
2019/04/17	2	113.00	4	117.25	118.00	-2	3,420	-0.06%
2019/04/16	0	0.00	4	112.00	113.50	-4	3,327	-0.12%
2019/04/15	5	107.20	1	108.50	107.50	4	3,254	0.12%
2019/04/12	1	108.00	4	108.50	107.00	-3	3,235	-0.09%
2019/04/11	2	110.50	1	110.50	109.50	1	3,257	0.03%
2019/04/08	0	0.00	3	110.33	111.00	-3	3,278	-0.09%
2019/04/03	2	108.50	0	0.00	108.00	2	3,258	0.06%
2019/04/02	2	108.50	3	108.83	109.00	-1	3,260	-0.03%
2019/04/01	3	108.50	4	108.50	109.00	-1	3,271	-0.03%
2019/03/29	3	112.50	6	110.67	111.00	-3	3,233	-0.09%
2019/03/27	3	106.33	0	0.00	106.50	3	3,161	0.09%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	4	107.50	1	108.50	107.50	3	3,150	0.10%
2019/03/22	2	109.00	4	111.00	111.00	-2	3,127	-0.06%
2019/03/21	3	110.00	4	111.38	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	3	104.67	105.00	-3	2,905	-0.10%
2019/03/18	0	0.00	5	104.20	104.00	-5	2,920	-0.17%
2019/03/15	5	101.70	8	101.50	103.50	-3	2,898	-0.10%
2019/03/14	2	100.00	3	100.47	100.00	-1	2,875	-0.03%
2019/03/13	3	99.10	9	100.36	98.20	-6	2,893	-0.21%
2019/03/12	1	97.60	0	0.00	97.00	1	2,887	0.03%
2019/03/08	1	94.50	2	96.15	96.00	-1	3,015	-0.03%
2019/03/07	9	96.37	2	95.30	93.50	7	3,020	0.23%
2019/03/06	15	99.15	0	0.00	98.60	15	3,035	0.49%
2019/03/05	1	100.00	0	0.00	99.80	1	3,054	0.03%
2019/03/04	6	100.58	1	101.50	101.50	5	3,061	0.16%
2019/02/27	1	100.00	2	100.00	100.50	-1	3,064	-0.03%
2019/02/26	3	106.50	0	0.00	103.50	3	3,021	0.10%
2019/02/25	1	103.50	2	104.00	104.00	-1	3,001	-0.03%
2019/02/22	1	106.50	3	105.50	104.50	-2	2,977	-0.07%
2019/02/21	3	103.00	5	103.00	103.00	-2	2,912	-0.07%
2019/02/20	9	103.49	28	102.95	105.50	-19	2,864	-0.66%
2019/02/19	1	99.10	3	99.40	100.00	-2	2,818	-0.07%
2019/02/18	0	0.00	2	100.75	99.90	-2	2,801	-0.07%
2019/02/15	1	99.00	1	98.80	99.00	0	2,769	0.00%
2019/02/14	29	98.86	5	99.50	98.00	24	2,739	0.88%
2019/02/13	4	98.03	1	97.70	97.50	3	2,710	0.11%
2019/02/12	5	97.44	3	98.33	98.50	2	2,671	0.07%
2019/02/11	0	0.00	13	97.92	98.50	-13	2,662	-0.49%
2019/01/30	0	0.00	2	96.05	95.50	-2	2,618	-0.08%
2019/01/29	1	95.10	2	94.70	94.80	-1	2,646	-0.04%
2019/01/28	1	96.70	1	97.80	96.70	0	2,656	0.00%
2019/01/24	2	97.85	2	97.30	97.80	0	2,816	0.00%
2019/01/23	2	97.20	0	0.00	97.90	2	2,861	0.07%
2019/01/18	0	0.00	1	93.20	93.70	-1	2,755	-0.04%
2019/01/17	1	91.60	1	94.40	91.10	0	2,774	0.00%
2019/01/16	0	0.00	3	96.83	96.50	-3	2,748	-0.11%
2019/01/15	0	0.00	1	91.50	93.20	-1	2,714	-0.04%
2019/01/14	3	90.40	1	91.40	89.60	2	2,780	0.07%
2019/01/10	1	91.20	2	93.65	91.80	-1	3,063	-0.03%
2019/01/08	1	90.60	0	0.00	90.60	1	3,087	0.03%
2019/01/07	1	91.00	0	0.00	90.60	1	3,167	0.03%
2019/01/04	3	88.80	3	89.83	90.50	0	3,230	0.00%
2019/01/03	2	90.15	1	90.80	91.50	1	3,284	0.03%
2019/01/02	12	92.90	8	93.30	92.60	4	3,265	0.12%
2018/12/27	3	89.73	2	90.40	89.10	1	3,321	0.03%
2018/12/26	1	88.30	2	89.00	88.30	-1	3,404	-0.03%
2018/12/25	1	87.50	0	0.00	87.60	1	3,422	0.03%
2018/12/24	1	88.10	1	89.80	87.80	0	3,432	0.00%
2018/12/20	2	86.25	5	87.54	86.10	-3	3,457	-0.09%
2018/12/19	8	89.03	0	0.00	86.30	8	3,453	0.23%
2018/12/18	1	90.10	2	90.00	89.20	-1	3,436	-0.03%
2018/12/17	6	93.25	0	0.00	92.40	6	3,428	0.17%
2018/12/14	0	0.00	2	95.60	96.00	-2	3,481	-0.06%
2018/12/13	1	95.00	0	0.00	94.00	1	3,514	0.03%
2018/12/12	1	97.20	0	0.00	94.40	1	3,575	0.03%
2018/12/11	0	0.00	1	94.90	95.30	-1	3,569	-0.03%
2018/12/10	1	93.10	1	93.90	93.40	0	3,606	0.00%
2018/12/07	2	92.55	2	95.45	92.50	0	3,659	0.00%
2018/12/06	9	93.88	0	0.00	93.70	9	3,676	0.24%
2018/12/05	2	98.65	3	99.40	97.70	-1	3,711	-0.03%
2018/12/04	0	0.00	1	103.50	102.50	-1	3,734	-0.03%
2018/12/03	1	103.00	4	103.13	106.00	-3	3,734	-0.08%
2018/11/30	1	95.00	0	0.00	97.30	1	3,645	0.03%
2018/11/29	4	98.05	6	97.87	96.00	-2	3,600	-0.06%
2018/11/28	0	0.00	3	90.20	92.90	-3	3,511	-0.09%
2018/11/27	1	88.40	3	88.37	88.30	-2	3,473	-0.06%
2018/11/26	0	0.00	6	86.12	86.00	-6	3,470	-0.17%
2018/11/23	4	85.48	0	0.00	84.20	4	3,469	0.12%
2018/11/22	7	89.29	1	91.20	88.00	6	3,466	0.17%
2018/11/21	1	90.00	0	0.00	90.50	1	3,463	0.03%
2018/11/19	0	0.00	1	89.90	90.60	-1	3,567	-0.03%
2018/11/16	1	88.20	1	89.90	88.20	0	3,596	0.00%
2018/11/14	2	88.95	1	91.50	88.10	1	3,646	0.03%
2018/11/13	12	88.46	0	0.00	90.50	12	3,650	0.33%
2018/11/12	1	89.10	1	90.90	88.50	0	3,671	0.00%
2018/11/09	1	89.10	0	0.00	90.80	1	3,725	0.03%
2018/11/07	10	91.20	11	91.87	90.70	-1	3,789	-0.03%
2018/11/06	1	88.30	0	0.00	89.40	1	3,826	0.03%
2018/11/05	27	92.18	5	93.40	93.90	22	3,923	0.56%
2018/11/02	1	90.50	1	91.50	91.20	0	3,973	0.00%
2018/11/01	1	86.80	2	92.25	89.00	-1	3,933	-0.03%
2018/10/31	2	80.65	3	84.17	85.00	-1	3,880	-0.03%
2018/10/29	0	0.00	12	78.63	77.30	-12	3,789	-0.32%
2018/10/26	0	0.00	21	77.42	77.10	-21	3,782	-0.56%
2018/10/25	10	78.81	2	78.60	77.10	8	3,755	0.21%
2018/10/24	0	0.00	8	80.94	80.60	-8	3,702	-0.22%
2018/10/19	5	73.98	5	74.22	74.00	0	3,509	0.00%
2018/10/18	5	82.16	4	82.60	80.50	1	3,311	0.03%
2018/10/17	0	0.00	1	90.80	88.60	-1	3,255	-0.03%
2018/10/15	1	90.10	0	0.00	89.90	1	3,202	0.03%
2018/10/12	0	0.00	1	84.90	87.80	-1	3,135	-0.03%
2018/10/11	0	0.00	8	80.78	79.90	-8	3,077	-0.26%
2018/10/09	0	0.00	1	88.20	88.10	-1	3,063	-0.03%
2018/10/08	4	89.45	3	88.50	87.50	1	3,165	0.03%
2018/10/05	2	89.00	0	0.00	88.50	2	3,258	0.06%
2018/10/04	6	97.75	0	0.00	96.00	6	3,211	0.19%
2018/10/03	2	101.50	0	0.00	100.50	2	3,180	0.06%
2018/10/02	0	0.00	2	104.75	104.00	-2	3,246	-0.06%
2018/09/28	2	99.05	2	100.20	101.50	0	3,251	0.00%
2018/09/27	0	0.00	1	101.00	102.00	-1	3,249	-0.03%
2018/09/26	8	101.58	0	0.00	99.00	8	3,230	0.25%
2018/09/25	1	103.50	8	103.25	104.00	-7	3,271	-0.21%
2018/09/20	9	101.99	0	0.00	99.10	9	3,307	0.27%
2018/09/19	1	102.00	20	104.63	108.00	-19	3,297	-0.58%
2018/09/18	2	105.25	1	107.50	103.50	1	3,277	0.03%
2018/09/14	0	0.00	3	102.83	106.00	-3	3,247	-0.09%
2018/09/13	0	0.00	4	98.78	101.00	-4	3,211	-0.12%
2018/09/12	0	0.00	3	93.90	95.00	-3	3,167	-0.09%
2018/09/11	8	91.41	1	95.00	91.60	7	3,169	0.22%
2018/09/10	1	98.50	0	0.00	98.50	1	3,113	0.03%
2018/09/07	1	110.00	0	0.00	108.50	1	3,191	0.03%
2018/09/06	1	115.50	0	0.00	115.00	1	3,144	0.03%
2018/09/05	0	0.00	1	118.00	116.50	-1	3,166	-0.03%
2018/09/04	1	116.50	0	0.00	117.00	1	3,209	0.03%
2018/08/31	3	118.67	2	120.75	119.50	1	3,264	0.03%
2018/08/30	0	0.00	2	119.25	118.50	-2	3,300	-0.06%
2018/08/29	4	117.25	2	118.25	117.00	2	3,384	0.06%
2018/08/28	9	118.83	3	118.00	118.00	6	3,482	0.17%
2018/08/27	0	0.00	2	117.00	119.50	-2	3,665	-0.05%
2018/08/24	8	115.81	1	118.50	114.50	7	3,643	0.19%
2018/08/23	1	115.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	5	120.90	0	0.00	118.50	5	3,627	0.14%
2018/08/21	1	122.50	0	0.00	124.00	1	3,596	0.03%
2018/08/20	1	121.50	10	122.50	123.50	-9	3,587	-0.25%
2018/08/17	15	123.83	10	124.25	124.00	5	3,588	0.14%
2018/08/16	3	116.33	2	120.00	122.00	1	3,585	0.03%
2018/08/15	12	122.92	11	123.18	119.00	1	3,548	0.03%
2018/08/13	10	120.85	2	118.50	118.50	8	3,488	0.23%
2018/08/10	3	123.17	2	125.00	123.50	1	3,472	0.03%
2018/08/09	1	115.00	12	119.88	122.50	-11	3,360	-0.33%
2018/08/08	4	111.38	3	113.17	111.50	1	3,306	0.03%
2018/08/07	3	112.17	1	112.50	112.50	2	3,316	0.06%
2018/08/06	5	117.50	4	117.50	118.50	1	3,342	0.03%
2018/08/03	4	118.25	3	118.50	118.00	1	3,377	0.03%
2018/08/01	0	0.00	16	120.78	122.50	-16	3,496	-0.46%
2018/07/31	1	117.00	10	117.50	117.50	-9	3,537	-0.25%
2018/07/30	8	117.69	0	0.00	116.50	8	3,544	0.23%
2018/07/27	3	118.17	2	120.50	119.50	1	3,536	0.03%
2018/07/26	0	0.00	8	119.06	119.50	-8	3,541	-0.23%
2018/07/25	6	116.67	0	0.00	116.50	6	3,583	0.17%
2018/07/24	1	116.50	3	119.33	119.00	-2	3,575	-0.06%
2018/07/23	1	115.50	6	116.42	118.00	-5	3,571	-0.14%
2018/07/20	4	117.38	0	0.00	117.50	4	3,600	0.11%
2018/07/19	21	119.98	0	0.00	119.50	21	3,643	0.58%
2018/07/18	1	120.00	5	122.10	122.00	-4	3,763	-0.11%
2018/07/17	1	118.00	23	118.41	119.00	-22	3,816	-0.58%
2018/07/16	13	115.35	2	117.25	114.50	11	3,784	0.29%
2018/07/13	27	120.04	16	122.88	116.00	11	3,694	0.30%
2018/07/12	1	119.50	1	121.50	120.50	0	3,560	0.00%
2018/07/11	3	117.83	2	120.25	120.00	1	3,557	0.03%
2018/07/10	0	0.00	25	113.42	117.50	-25	3,494	-0.72%
2018/07/09	12	110.33	13	112.69	110.00	-1	3,401	-0.03%
2018/07/06	5	109.30	8	109.88	110.00	-3	3,384	-0.09%
2018/07/05	7	111.14	11	113.82	109.50	-4	3,380	-0.12%
2018/07/04	2	105.75	6	107.50	110.00	-4	3,344	-0.12%
2018/07/03	9	105.89	2	106.50	105.50	7	3,344	0.21%
2018/07/02	0	0.00	1	111.00	110.50	-1	3,314	-0.03%
2018/06/29	3	107.00	0	0.00	107.50	3	3,286	0.09%
2018/06/28	21	105.12	3	108.00	107.00	18	3,290	0.55%
2018/06/27	1	105.50	17	105.76	105.50	-16	3,365	-0.48%
2018/06/26	4	102.13	4	104.88	101.50	0	3,401	0.00%
2018/06/25	3	101.17	3	104.17	101.50	0	3,365	0.00%
2018/06/22	8	101.88	0	0.00	101.00	8	3,347	0.24%
2018/06/21	1	102.50	12	102.75	105.00	-11	3,335	-0.33%
2018/06/20	12	105.96	1	104.50	104.00	11	3,314	0.33%
2018/06/19	16	106.03	0	0.00	104.00	16	3,251	0.49%
2018/06/15	0	0.00	13	107.92	108.50	-13	3,193	-0.41%
2018/06/13	1	99.90	3	102.00	101.00	-2	3,044	-0.07%
2018/06/12	17	99.30	17	100.04	99.80	0	3,020	0.00%
2018/06/11	0	0.00	2	101.25	100.00	-2	2,980	-0.07%
2018/06/08	3	98.37	1	98.60	98.60	2	2,958	0.07%
2018/06/07	6	101.25	0	0.00	99.90	6	2,941	0.20%
2018/06/06	0	0.00	1	105.00	104.50	-1	2,901	-0.03%
2018/06/05	24	101.23	18	102.83	102.00	6	2,823	0.21%
2018/06/04	16	100.94	18	104.04	104.00	-2	2,728	-0.07%
2018/06/01	3	93.60	1	95.90	96.00	2	2,558	0.08%
2018/05/31	3	94.83	12	94.43	94.60	-9	2,535	-0.35%
2018/05/30	2	90.45	1	92.20	92.40	1	2,465	0.04%
2018/05/29	4	91.63	0	0.00	91.70	4	2,454	0.16%
2018/05/28	0	0.00	2	93.30	92.90	-2	2,461	-0.08%
2018/05/25	5	92.52	1	92.20	92.70	4	2,475	0.16%
2018/05/24	0	0.00	8	93.15	95.00	-8	2,521	-0.32%
2018/05/23	6	91.18	0	0.00	90.40	6	2,485	0.24%
2018/05/22	1	93.90	3	93.83	93.90	-2	2,466	-0.08%
2018/05/21	4	90.25	2	91.95	92.70	2	2,466	0.08%
2018/05/18	4	92.08	0	0.00	91.40	4	2,447	0.16%
2018/05/17	17	94.01	1	97.00	94.70	16	2,442	0.66%
2018/05/16	2	94.80	16	96.13	96.30	-14	2,433	-0.58%
2018/05/15	10	92.57	1	94.80	94.30	9	2,421	0.37%
2018/05/14	0	0.00	19	93.31	94.00	-19	2,407	-0.79%
2018/05/11	2	88.05	8	89.81	88.80	-6	2,343	-0.26%
2018/05/10	10	88.97	1	88.70	88.70	9	2,309	0.39%
2018/05/09	0	0.00	4	91.45	91.80	-4	2,253	-0.18%
2018/05/08	4	88.20	12	88.72	89.10	-8	2,205	-0.36%
2018/05/07	1	85.10	1	86.90	85.30	0	2,158	0.00%
2018/05/04	1	85.10	0	0.00	85.50	1	2,146	0.05%
2018/05/03	1	85.60	0	0.00	85.50	1	2,144	0.05%
2018/05/02	2	86.25	8	88.46	86.10	-6	2,147	-0.28%
2018/04/27	1	83.20	0	0.00	82.50	1	2,155	0.05%
2018/04/26	3	82.03	3	83.70	82.00	0	2,142	0.00%
2018/04/25	5	83.60	2	79.85	83.50	3	2,148	0.14%
2018/04/24	4	74.55	2	75.30	78.10	2	2,099	0.10%
2018/04/23	11	87.03	0	0.00	82.70	11	1,979	0.56%
2018/04/19	0	0.00	3	94.03	92.20	-3	1,905	-0.16%
2018/04/18	0	0.00	3	91.20	92.00	-3	1,960	-0.15%
2018/04/17	3	89.30	0	0.00	88.70	3	1,973	0.15%
2018/04/16	1	91.10	0	0.00	92.00	1	2,001	0.05%
2018/04/13	2	92.60	0	0.00	92.10	2	2,019	0.10%
2018/04/09	0	0.00	1	94.80	95.00	-1	2,233	-0.04%
2018/04/03	0	0.00	4	93.93	96.50	-4	2,231	-0.18%
2018/04/02	4	95.58	0	0.00	95.50	4	2,238	0.18%
2018/03/31	2	97.15	4	97.20	97.30	-2	2,277	-0.09%
2018/03/29	5	91.18	21	91.14	92.10	-16	2,137	-0.75%
2018/03/28	2	86.75	0	0.00	86.00	2	2,066	0.10%
2018/03/26	6	87.53	0	0.00	87.00	6	2,060	0.29%
2018/03/23	4	89.18	0	0.00	89.00	4	2,070	0.19%
2018/03/22	2	90.15	0	0.00	91.00	2	2,075	0.10%
2018/03/20	2	90.80	0	0.00	91.50	2	2,123	0.09%
2018/03/19	4	93.00	1	92.80	93.00	3	2,137	0.14%
2018/03/15	1	90.30	0	0.00	90.20	1	2,149	0.05%
2018/03/14	0	0.00	2	92.20	91.60	-2	2,174	-0.09%
2018/03/13	0	0.00	4	91.25	91.50	-4	2,189	-0.18%
2018/03/12	0	0.00	4	88.98	89.40	-4	2,192	-0.18%
2018/03/09	1	86.60	0	0.00	86.40	1	2,235	0.04%
2018/03/08	2	87.00	0	0.00	88.00	2	2,275	0.09%
2018/03/07	3	87.97	0	0.00	88.00	3	2,287	0.13%
2018/03/06	1	90.10	0	0.00	90.10	1	2,320	0.04%
2018/03/05	2	91.30	0	0.00	90.80	2	2,398	0.08%
2018/03/02	3	91.63	0	0.00	92.00	3	2,430	0.12%
2018/02/27	2	92.25	1	94.10	93.40	1	2,516	0.04%
2018/02/26	0	0.00	13	91.83	94.00	-13	2,522	-0.52%
2018/02/22	2	88.35	0	0.00	87.90	2	2,546	0.08%
2018/02/21	0	0.00	4	88.83	89.90	-4	2,596	-0.15%
2018/02/12	0	0.00	2	87.85	86.90	-2	2,682	-0.07%
2018/02/09	8	86.48	7	89.41	86.00	1	2,740	0.04%
2018/02/08	2	88.15	2	88.20	88.00	0	2,716	0.00%
2018/02/07	0	0.00	3	88.37	87.60	-3	2,714	-0.11%
2018/02/06	8	84.44	3	87.03	86.10	5	2,729	0.18%
2018/02/05	3	85.13	2	88.90	88.50	1	2,707	0.04%
2018/02/02	7	87.89	0	0.00	88.00	7	2,740	0.26%
2018/02/01	5	88.84	0	0.00	87.60	5	2,788	0.18%
2018/01/31	7	88.91	4	91.03	90.40	3	2,798	0.11%
2018/01/30	4	90.13	3	92.23	89.20	1	2,863	0.03%
2018/01/29	1	90.00	0	0.00	90.50	1	2,917	0.03%
2018/01/26	1	89.30	0	0.00	90.40	1	2,937	0.03%
2018/01/25	9	90.89	0	0.00	90.00	9	2,963	0.30%
2018/01/24	6	91.22	4	93.25	93.10	2	2,984	0.07%
2018/01/23	2	93.85	7	93.77	92.30	-5	3,020	-0.17%
2018/01/22	0	0.00	4	91.00	90.00	-4	3,064	-0.13%
2018/01/19	3	89.40	4	89.95	90.00	-1	3,074	-0.03%
2018/01/18	3	92.70	2	91.80	91.50	1	3,062	0.03%
2018/01/17	2	91.90	1	93.00	93.00	1	3,137	0.03%
2018/01/16	2	92.25	1	93.90	91.90	1	3,137	0.03%
2018/01/15	6	92.78	2	92.10	93.00	4	3,122	0.13%
2018/01/12	1	93.80	8	92.90	94.00	-7	3,088	-0.23%
2018/01/11	1	87.00	0	0.00	87.80	1	3,018	0.03%
2018/01/10	4	87.33	9	87.70	87.60	-5	3,010	-0.17%
2018/01/09	2	90.50	1	92.70	90.70	1	2,997	0.03%
2018/01/08	3	92.30	2	90.20	92.80	1	2,984	0.03%
2018/01/05	1	88.00	0	0.00	88.80	1	2,947	0.03%
2018/01/04	3	87.83	4	88.48	90.30	-1	2,927	-0.03%
2018/01/03	1	84.40	5	88.18	89.00	-4	2,900	-0.14%
2018/01/02	0	0.00	2	84.85	83.80	-2	2,836	-0.07%