台燿 (6274)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	180.92	0	178.50	180.00	6	18,115	0.03%
2024/05/09	1.1	188.16	3	191.00	187.50	-1.9	18,153	-0.01%
2024/05/08	0	0.00	2	185.75	185.50	-2	18,136	-0.01%
2024/05/07	23	178.22	13	175.54	182.00	10	18,331	0.05%
2024/05/06	9	186.89	7.3	183.32	181.00	1.7	18,212	0.01%
2024/05/03	3	189.17	3	187.00	188.00	0	18,079	0.00%
2024/05/02	1.2	185.58	0	0.00	188.00	1.2	18,085	0.01%
2024/04/30	1	190.50	1	186.00	185.50	0	18,030	0.00%
2024/04/29	2	182.75	4	181.75	183.50	-2	17,950	-0.01%
2024/04/26	2	181.00	1	179.00	179.50	1	18,335	0.01%
2024/04/25	5	175.90	0	0.00	175.00	5	18,370	0.03%
2024/04/24	0	0.00	3	174.17	175.50	-3	18,263	-0.02%
2024/04/23	20	157.75	52	159.82	164.50	-32	18,092	-0.18%
2024/04/22	34	158.12	3	155.33	152.50	31	17,925	0.17%
2024/04/19	4	166.50	5	165.00	163.00	-1	17,847	-0.01%
2024/04/17	3	166.83	2.2	168.80	168.00	0.9	17,651	0.00%
2024/04/16	3.4	164.39	0.1	165.50	167.00	3.3	17,468	0.02%
2024/04/15	7.1	183.36	55.2	183.06	182.00	-48.1	17,274	-0.28%
2024/04/12	2	184.50	0	0.00	188.00	2	17,253	0.01%
2024/04/11	54	187.84	4.1	187.20	185.00	49.9	17,256	0.29%
2024/04/10	1	191.50	11	190.50	186.50	-10	17,212	-0.06%
2024/04/09	4.1	195.17	4.3	195.77	192.50	-0.3	16,992	0.00%
2024/04/08	1.1	188.00	3	189.67	190.50	-1.9	16,635	-0.01%
2024/04/03	1	184.00	2.1	185.93	187.00	-1.1	16,324	-0.01%
2024/04/02	3.1	180.52	0	0.00	182.00	3.1	16,359	0.02%
2024/04/01	3	186.00	6	185.00	182.50	-3	16,338	-0.02%
2024/03/29	2.2	181.30	1	179.00	179.00	1.2	16,149	0.01%
2024/03/28	1.2	183.33	2.2	183.85	183.00	-1	15,980	-0.01%
2024/03/27	4	182.13	16.1	181.82	182.50	-12.1	15,766	-0.08%
2024/03/26	24.1	176.25	13	178.12	176.00	11.1	15,387	0.07%
2024/03/25	1.5	175.57	12	179.88	184.50	-10.6	14,768	-0.07%
2024/03/22	7	169.43	30	169.92	168.00	-23	14,296	-0.16%
2024/03/21	1	163.00	1	167.00	165.00	0	14,082	0.00%
2024/03/20	5	166.90	3.2	164.33	163.50	1.9	13,921	0.01%
2024/03/19	2	171.50	4	168.50	168.50	-2	13,749	-0.01%
2024/03/18	1	161.50	2.2	161.70	163.50	-1.2	13,233	-0.01%
2024/03/15	2	160.50	15.3	160.42	161.50	-13.3	13,126	-0.10%
2024/03/14	2	151.75	1	153.50	156.00	1	12,863	0.01%
2024/03/13	3.2	155.06	99	160.06	154.00	-95.8	12,827	-0.75%
2024/03/12	27	162.04	25	168.00	160.00	2	12,597	0.02%
2024/03/08	1	155.00	50.1	152.01	156.00	-49.1	12,121	-0.41%
2024/03/07	43	168.95	38	167.32	164.00	5	11,727	0.04%
2024/03/06	3	162.83	1	162.50	163.00	2	11,096	0.02%
2024/03/05	14	160.21	39	161.46	162.00	-25	10,945	-0.23%
2024/03/04	30	159.08	26	160.90	157.50	4	10,844	0.04%
2024/03/01	97	161.48	2	162.25	163.00	95	10,820	0.88%
2024/02/27	4	154.63	0	0.00	155.00	4	10,861	0.04%
2024/02/26	5	167.20	1	162.50	162.50	4	10,850	0.04%
2024/02/23	51	164.89	7	161.79	165.50	44	10,697	0.41%
2024/02/22	1.2	158.30	2	153.50	156.50	-0.9	10,377	-0.01%
2024/02/21	0	0.00	1	152.00	151.50	-1	10,391	-0.01%
2024/02/20	1	150.00	1	155.00	155.50	0	10,413	0.00%
2024/02/19	9.1	159.97	51	157.57	154.50	-41.9	10,306	-0.41%
2024/02/16	1	158.50	1	159.00	156.50	0	10,209	0.00%
2024/02/15	1.1	157.46	4	161.13	162.50	-2.9	10,022	-0.03%
2024/02/05	104.1	150.82	3	150.50	148.00	101.1	9,708	1.04%	大買/鉅額交易
2024/02/02	3	145.17	10.5	144.86	146.50	-7.5	9,390	-0.08%
2024/02/01	0	0.00	2	140.75	139.00	-2	9,161	-0.02%
2024/01/31	0	0.00	1	136.00	135.50	-1	9,060	-0.01%
2024/01/30	1	137.50	9	134.11	135.50	-8	9,005	-0.09%
2024/01/26	1	126.00	0	0.00	126.50	1	9,104	0.01%
2024/01/25	2	130.25	0	0.00	128.50	2	9,477	0.02%
2024/01/23	0	0.00	6	136.00	135.00	-6	9,546	-0.06%
2024/01/22	3	134.67	7.2	135.79	137.00	-4.2	9,526	-0.04%
2024/01/19	2	127.50	5	127.20	128.50	-3	9,174	-0.03%
2024/01/18	2	122.50	0	0.00	122.00	2	9,251	0.02%
2024/01/17	0	0.00	1	127.00	125.50	-1	9,333	-0.01%
2024/01/16	5	122.70	19	124.50	125.50	-14	9,437	-0.15%
2024/01/15	0	0.00	74	124.19	125.00	-74	9,663	-0.77%
2024/01/12	12	119.63	7	121.71	120.50	5	9,989	0.05%
2024/01/11	1	115.50	16	119.53	120.00	-15	10,166	-0.15%
2024/01/10	1	116.50	0	0.00	115.00	1	10,467	0.01%
2024/01/09	7	119.71	6	122.25	118.50	1	10,623	0.01%
2024/01/08	2	121.00	1	118.50	118.50	1	10,765	0.01%
2024/01/05	32	123.22	3	125.50	124.00	29	10,879	0.27%
2024/01/04	2	125.25	55	124.39	125.00	-53	10,972	-0.48%
2024/01/03	1	122.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	30	124.00	0	0.00	123.50	30	11,431	0.26%
2023/12/29	0	0.00	31	127.95	126.00	-31	11,822	-0.26%
2023/12/28	2	128.00	32	127.53	127.00	-30	12,072	-0.25%
2023/12/27	0	0.00	2	125.50	125.50	-2	12,513	-0.02%
2023/12/26	5	121.00	18	123.17	123.50	-13	13,165	-0.10%
2023/12/25	2	120.50	3	120.84	120.50	-1	13,457	-0.01%
2023/12/22	11	120.18	21	121.24	121.00	-10	13,706	-0.07%
2023/12/21	0	0.00	4.1	119.62	119.50	-4.1	13,966	-0.03%
2023/12/20	3	114.67	0	0.00	114.00	3	14,298	0.02%
2023/12/19	2	115.00	2	116.00	116.00	0	14,471	0.00%
2023/12/18	18.1	118.21	3	118.00	115.00	15.1	14,658	0.10%
2023/12/15	4	121.88	0	0.00	120.00	4	14,809	0.03%
2023/12/14	12	122.25	10	123.50	121.00	2	15,180	0.01%
2023/12/12	1	121.50	2	121.25	120.50	-1	15,781	-0.01%
2023/12/11	11	122.00	0	0.00	122.00	11	16,068	0.07%
2023/12/08	19	123.55	1	124.00	123.00	18	16,241	0.11%
2023/12/07	4	125.00	7	124.21	124.00	-3	16,350	-0.02%
2023/12/06	2	124.50	1	125.00	125.50	1	16,631	0.01%
2023/12/05	3	119.67	25	122.00	122.00	-22	16,703	-0.13%
2023/12/04	5	123.00	0	0.00	122.00	5	16,975	0.03%
2023/12/01	1	122.00	0	0.00	122.00	1	17,562	0.01%
2023/11/30	7.1	123.14	0	0.00	123.00	7.1	18,068	0.04%
2023/11/29	6	123.67	3	122.83	123.50	3	18,393	0.02%
2023/11/28	4	118.50	4	120.50	122.00	0	18,707	0.00%
2023/11/27	5	120.70	3	119.50	116.00	2	18,808	0.01%
2023/11/24	2	123.00	0	0.00	123.50	2	18,741	0.01%
2023/11/22	6	127.00	4	126.50	127.00	2	18,579	0.01%
2023/11/21	44	127.55	42	128.90	127.50	2	18,520	0.01%
2023/11/20	5	126.20	8	124.50	128.00	-3	18,725	-0.02%
2023/11/17	0	0.00	5.1	121.57	120.50	-5.1	18,737	-0.03%
2023/11/16	5	117.50	12	118.92	119.00	-7	18,818	-0.04%
2023/11/15	55	120.77	6.1	118.67	116.50	49	18,817	0.26%
2023/11/14	5.1	113.50	0	0.00	113.00	5.1	18,739	0.03%
2023/11/13	50	116.70	20	116.00	115.50	30	18,922	0.16%
2023/11/08	3	114.50	2	116.50	116.00	1	19,333	0.01%
2023/11/07	4	113.38	0	0.00	113.00	4	19,432	0.02%
2023/11/06	0	0.00	6	116.42	115.50	-6	19,577	-0.03%
2023/11/03	4	114.25	0	0.00	113.50	4	19,641	0.02%
2023/11/02	1	114.50	8	117.44	115.00	-7	19,876	-0.04%
2023/11/01	1	106.50	0	0.00	107.50	1	20,059	0.00%
2023/10/31	2	113.75	4	109.50	106.50	-2	20,308	-0.01%
2023/10/30	0	0.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	6	111.92	1	113.00	110.50	5	21,003	0.02%
2023/10/26	4	112.88	1	113.50	111.50	3	21,563	0.01%
2023/10/25	1	119.50	0	0.00	119.00	1	22,344	0.00%
2023/10/23	2	116.75	4	116.13	116.00	-2	23,627	-0.01%
2023/10/20	32	106.53	32	106.78	111.00	0	23,884	0.00%
2023/10/19	3	115.50	0	0.00	114.50	3	24,210	0.01%
2023/10/18	6	119.17	1	117.50	116.50	5	24,388	0.02%
2023/10/16	1	129.50	0	0.00	130.00	1	24,620	0.00%
2023/10/13	2	138.75	0	0.00	138.50	2	24,996	0.01%
2023/10/12	28	137.20	0	0.00	137.00	28	25,080	0.11%
2023/10/06	15	142.50	1	141.50	140.50	14	25,247	0.06%
2023/10/05	8	146.06	3	145.83	145.50	5	25,217	0.02%
2023/10/04	7	143.93	5	146.40	148.50	2	25,030	0.01%
2023/10/03	2	148.50	1	147.94	147.00	1	24,923	0.00%
2023/10/02	30	147.62	51	146.13	148.50	-21	24,468	-0.09%
2023/09/28	21	138.50	6	136.00	136.00	15	23,773	0.06%
2023/09/27	10	137.00	2	136.25	137.00	8	23,484	0.03%
2023/09/26	3	135.00	2	135.00	132.50	1	23,261	0.00%
2023/09/25	30	132.00	1	134.50	137.00	29	22,975	0.13%
2023/09/22	1	130.00	2	129.50	130.50	-1	22,533	0.00%
2023/09/21	1	125.00	0	0.00	126.00	1	22,317	0.00%
2023/09/20	0	0.00	2	127.00	127.50	-2	22,065	-0.01%
2023/09/19	5	129.00	103	131.40	123.50	-98	21,870	-0.45%	大賣/
2023/09/18	52	129.47	1.2	129.83	129.50	50.8	21,468	0.24%
2023/09/15	51	132.98	54.2	124.83	130.50	-3.2	21,284	-0.02%
2023/09/14	51	123.45	0	0.00	122.00	51	20,836	0.24%
2023/09/12	1	117.00	0	0.00	117.00	1	20,431	0.00%
2023/09/11	0.2	120.00	0	0.00	116.50	0.2	20,311	0.00%
2023/09/08	2	130.75	0	0.00	129.00	2	20,001	0.01%
2023/09/07	0	0.00	2	135.00	135.00	-2	19,809	-0.01%
2023/09/06	4	140.13	101	140.03	139.00	-97	19,493	-0.50%	大賣/
2023/09/05	106	133.24	16	133.78	141.50	90	18,934	0.48%	大買/
2023/09/04	12	129.04	1	129.00	129.00	11	18,661	0.06%
2023/09/01	3	128.33	1	123.50	123.50	2	18,678	0.01%
2023/08/31	3	125.67	7	125.79	125.00	-4	18,309	-0.02%
2023/08/30	1	123.50	0	0.00	123.00	1	18,158	0.01%
2023/08/29	1	121.50	1	122.00	122.00	0	18,153	0.00%
2023/08/28	3	120.33	3	121.67	120.50	0	18,063	0.00%
2023/08/25	3	122.67	0	0.00	121.00	3	17,983	0.02%
2023/08/24	1.3	130.00	7	129.79	125.50	-5.7	17,910	-0.03%
2023/08/23	8	127.06	2	127.75	128.00	6	17,570	0.03%
2023/08/22	5	125.10	2	125.75	125.00	3	17,388	0.02%
2023/08/21	4	119.38	5	119.30	120.00	-1	17,352	-0.01%
2023/08/18	6	126.08	3	121.67	122.00	3	17,438	0.02%
2023/08/17	5	125.20	1	126.50	128.00	4	17,322	0.02%
2023/08/16	10	126.50	12	126.79	126.00	-2	17,388	-0.01%
2023/08/15	2	121.25	0	0.00	120.00	2	17,179	0.01%
2023/08/11	3	119.50	2	118.25	118.50	1	16,851	0.01%
2023/08/10	1	120.00	12	118.00	120.00	-11	16,604	-0.07%
2023/08/09	12	125.08	2	123.75	123.50	10	16,343	0.06%
2023/08/08	28	127.64	19	126.66	128.50	9	16,110	0.06%
2023/08/07	13	127.03	21	128.36	130.50	-8	15,714	-0.05%
2023/08/04	10	113.00	20	116.50	119.00	-10	15,149	-0.07%
2023/08/02	13	122.54	1	123.50	113.50	12	14,763	0.08%
2023/08/01	3	124.00	6	121.42	122.50	-3	14,262	-0.02%
2023/07/31	11	129.45	3	134.83	125.00	8	14,003	0.06%
2023/07/28	31	136.32	41	137.32	138.00	-10	13,340	-0.07%
2023/07/27	15	137.17	17.4	134.41	133.50	-2.4	12,247	-0.02%
2023/07/26	4	136.25	5	134.00	127.00	-1	11,440	-0.01%
2023/07/25	2	127.00	14.1	131.47	134.00	-12.1	10,566	-0.11%
2023/07/24	10	119.50	29	120.22	122.00	-19	10,047	-0.19%
2023/07/21	24.2	115.00	2	116.50	116.50	22.2	9,303	0.24%
2023/07/20	0	0.00	12	117.17	118.50	-12	8,892	-0.13%
2023/07/19	4	111.75	1	112.00	108.00	3	8,448	0.04%
2023/07/18	25.6	105.35	5.1	113.51	107.00	20.5	8,087	0.25%
2023/07/17	1	101.50	1.4	106.00	106.00	-0.4	7,522	-0.01%
2023/07/14	2	95.70	1	94.60	96.50	1	7,259	0.01%
2023/07/13	3	92.63	17	94.01	90.40	-14	7,049	-0.20%
2023/07/12	9	88.40	14	87.75	87.30	-5	6,724	-0.07%
2023/07/11	2	83.60	3	85.00	85.40	-1	6,488	-0.02%
2023/07/10	15	80.46	11	79.85	78.90	4	6,340	0.06%
2023/07/07	3	80.43	0	0.00	80.20	3	6,197	0.05%
2023/07/05	8	78.15	3	77.20	78.30	5	6,061	0.08%
2023/07/04	3	75.03	2	74.30	75.90	1	5,962	0.02%
2023/07/03	26	74.43	28	74.79	74.50	-2	5,907	-0.03%
2023/06/27	0	71.00	0	0.00	70.50	0	5,988	0.00%
2023/06/21	0	0.00	1	74.20	73.60	-1	6,008	-0.02%
2023/06/20	3	73.60	0	0.00	73.60	3	6,035	0.05%
2023/06/19	0	75.17	0	0.00	74.60	0	6,096	0.00%
2023/06/15	0	0.00	1	78.10	78.00	-1	6,158	-0.02%
2023/06/14	0	0.00	100	78.15	78.50	-100	6,164	-1.62%
2023/06/09	100	81.99	0	0.00	81.80	100	6,135	1.63%
2023/06/07	1	83.70	1	83.90	83.90	0	6,025	0.00%
2023/06/06	0	0.00	1	76.80	76.30	-1	5,816	-0.02%
2023/06/05	1	76.00	0	0.00	75.80	1	5,787	0.02%
2023/06/02	1	77.00	2	75.20	77.80	-1	5,711	-0.02%
2023/06/01	2	74.50	0	0.00	74.10	2	5,646	0.04%
2023/05/31	3	75.73	2	75.75	75.00	1	5,620	0.02%
2023/05/30	1	75.50	2	75.55	76.50	-1	5,538	-0.02%
2023/05/26	1	74.30	2	74.30	73.70	-1	5,417	-0.02%
2023/05/25	7	76.66	6	76.33	76.00	1	5,297	0.02%
2023/05/24	2	75.90	1	76.13	75.60	1	5,077	0.02%
2023/05/23	3	73.50	19.1	73.47	73.30	-16.1	4,829	-0.33%
2023/05/22	25	71.85	7	73.53	72.30	18	4,629	0.39%
2023/05/19	4	66.70	0	0.00	67.90	4	4,286	0.09%
2023/05/16	0	0.00	2	63.70	63.70	-2	4,191	-0.05%
2023/05/11	2	60.70	0	0.00	60.10	2	4,308	0.05%
2023/05/05	1	69.50	3.3	69.53	69.00	-2.3	4,157	-0.05%
2023/05/04	10	62.60	10	63.00	65.00	0	4,050	0.00%
2023/05/02	2.3	65.66	2	66.20	65.60	0.3	4,161	0.01%
2023/04/25	1	65.50	1	64.20	63.80	0	4,335	0.00%
2023/04/21	0	0.00	1	64.20	64.20	-1	4,386	-0.02%
2023/04/18	1.1	67.65	0	0.00	68.00	1.1	4,598	0.02%
2023/04/17	3	70.27	3	69.47	69.40	0	4,593	0.00%
2023/04/10	0	69.90	0	0.00	71.90	0	4,310	0.00%
2023/04/07	0	0.00	6	71.20	70.70	-6	4,228	-0.14%
2023/04/06	0	0.00	2	70.20	70.60	-2	4,216	-0.05%
2023/03/30	2	71.80	0	0.00	71.70	2	4,177	0.05%
2023/03/29	6	70.67	4	70.20	70.40	2	4,136	0.05%
2023/03/21	1	69.80	1	69.20	69.20	0	3,683	0.00%
2023/03/10	0	0.00	1	70.10	68.60	-1	3,339	-0.03%
2023/03/09	1	69.80	6	68.62	69.60	-5	3,118	-0.16%
2023/03/01	0	58.20	0	0.00	58.50	0	3,042	0.00%
2023/02/22	1	58.41	0	0.00	58.70	1	3,131	0.03%
2023/02/21	0	0.00	1	60.00	59.60	-1	3,207	-0.03%
2023/02/10	1	58.03	0	0.00	58.00	1	3,963	0.03%
2023/01/17	0	59.00	0	0.00	59.40	0	4,470	0.00%
2023/01/13	0	58.00	1	58.90	57.00	-1	4,305	-0.02%
2023/01/12	0	58.70	1	58.50	58.50	-1	4,283	-0.02%
2023/01/11	3	60.00	1	60.20	60.00	2	4,228	0.05%
2023/01/10	1	60.00	0	0.00	61.30	1	4,207	0.02%
2023/01/09	3	59.97	3	60.57	61.30	0	4,138	0.00%
2023/01/06	3	57.83	2	58.05	57.60	1	4,030	0.02%
2023/01/04	1	55.90	1	55.20	56.00	0	3,998	0.00%
2022/12/29	0	50.90	0	0.00	52.10	0	4,016	0.00%
2022/12/28	0	51.40	0	0.00	51.40	0	4,071	0.00%
2022/12/26	0	51.60	0	0.00	51.40	0	4,145	0.00%
2022/12/22	0	51.50	0	0.00	51.90	0	4,164	0.00%
2022/12/21	0	52.00	0	0.00	51.70	0	4,171	0.00%
2022/12/20	0	54.10	0	0.00	52.00	0	4,174	0.00%
2022/12/16	0	55.05	0	0.00	55.30	0	4,152	0.00%
2022/12/15	0	55.70	0	0.00	55.50	0	4,137	0.00%
2022/12/14	0	0.00	1	54.70	55.80	-1	4,134	-0.02%
2022/12/13	2	54.40	1	54.40	54.40	1	4,121	0.02%
2022/12/12	0	54.30	0	0.00	54.30	0	4,111	0.00%
2022/12/09	0	54.95	0	0.00	55.00	0	4,105	0.00%
2022/12/07	0	54.33	0	0.00	53.60	0	4,052	0.00%
2022/12/06	0	55.63	1	56.60	55.30	-1	4,003	-0.02%
2022/12/05	0	57.70	0	0.00	57.80	0	3,914	0.00%
2022/12/02	1	58.30	1	58.70	58.20	0	3,841	0.00%
2022/12/01	0	58.40	0	0.00	58.40	0	3,800	0.00%
2022/11/30	1	57.90	1	57.20	57.20	0	3,772	0.00%
2022/11/29	0	55.00	0	0.00	57.40	0	3,739	0.00%
2022/11/25	0	55.20	0	0.00	54.90	0	3,666	0.00%
2022/11/24	0	56.20	0	0.00	56.00	0	3,639	0.00%
2022/11/23	0	56.00	2	55.80	55.90	-2	3,598	-0.06%
2022/11/21	0	54.70	1	54.60	54.60	-1	3,450	-0.03%
2022/11/18	0	54.60	1	54.70	54.80	-1	3,427	-0.03%
2022/11/17	2	55.00	0	0.00	55.10	2	3,371	0.06%
2022/11/16	2	54.85	1	53.60	54.90	1	3,287	0.03%
2022/11/15	1	53.00	0	0.00	53.10	1	3,117	0.03%
2022/11/11	0	0.00	2	50.50	52.10	-2	2,836	-0.07%
2022/11/09	0	50.30	0.2	49.90	50.50	-0.2	2,651	-0.01%
2022/11/03	2	48.25	0	0.00	48.75	2	2,213	0.09%
2022/11/02	20	44.35	28	45.88	48.00	-8	1,807	-0.44%
2022/11/01	1	43.35	1	43.70	43.65	0	1,660	0.00%
2022/10/28	0	40.55	0	0.00	40.60	0	1,546	0.00%
2022/10/26	0	40.55	0	0.00	40.00	0	1,487	0.00%
2022/10/25	0	41.95	0	0.00	41.60	0	1,458	0.00%
2022/10/19	0	42.30	0	0.00	42.25	0	1,486	0.00%
2022/10/13	0	40.13	0	0.00	39.40	0	1,497	0.00%
2022/10/11	0	40.45	0	0.00	40.45	0	1,428	0.00%
2022/10/07	0	43.05	0	0.00	42.90	0	1,384	0.00%
2022/10/05	0	43.90	0	0.00	43.85	0	1,334	0.00%
2022/10/04	8	45.46	0	0.00	44.35	8	1,289	0.62%
2022/10/03	0	43.60	0	0.00	43.60	0	1,227	0.00%
2022/09/28	0	45.15	0	0.00	44.70	0	1,284	0.00%
2022/09/27	0	47.15	0	0.00	47.10	0	1,328	0.00%
2022/09/26	0	48.10	0	0.00	47.70	0	1,407	0.00%
2022/09/23	0	51.20	0	0.00	51.20	0	1,404	0.00%
2022/09/22	0	51.40	0	0.00	51.40	0	1,463	0.00%
2022/09/21	0	51.60	0	0.00	51.60	0	1,480	0.00%
2022/09/16	0	53.30	0	0.00	52.70	0	1,550	0.00%
2022/09/07	0	53.50	1	53.30	53.20	-1	1,746	-0.06%
2022/09/06	0	53.80	0	0.00	53.30	0	1,756	0.00%
2022/09/01	0	57.10	0	0.00	57.20	0	1,750	0.00%
2022/08/29	0	55.80	0	0.00	55.70	0	1,747	0.00%
2022/08/24	0	55.70	0	0.00	55.60	0	1,762	0.00%
2022/08/23	0	56.90	0	0.00	56.40	0	1,757	0.00%
2022/08/19	1	57.90	0	0.00	57.90	1	1,744	0.06%
2022/08/18	1	57.40	0	0.00	57.50	1	1,740	0.06%
2022/08/08	0	50.90	0	0.00	50.80	0	1,704	0.00%
2022/08/05	0	0.00	8	52.25	52.30	-8	1,711	-0.47%
2022/08/04	0	51.80	0	0.00	51.40	0	1,727	0.00%
2022/08/02	0	51.90	0	0.00	52.50	0	1,757	0.00%
2022/08/01	0	52.20	0	0.00	52.20	0	1,779	0.00%
2022/07/29	0	52.70	0	0.00	52.20	0	1,783	0.00%
2022/07/28	0	53.00	0	0.00	52.60	0	1,805	0.00%
2022/07/26	0	53.50	2	53.70	53.30	-2	1,838	-0.11%
2022/07/22	0	57.00	0	0.00	57.10	0	1,939	0.00%
2022/07/21	3	56.20	3	56.77	57.20	0	1,991	0.00%
2022/07/19	0	53.40	0	0.00	52.90	0	1,980	0.00%
2022/07/12	0	51.20	0	0.00	51.40	0	2,187	0.00%
2022/07/06	0	51.70	0	0.00	51.30	0	2,319	0.00%
2022/07/05	1	51.26	0	0.00	51.80	1	2,307	0.04%
2022/07/01	0	55.00	0	0.00	54.50	0	2,209	0.00%
2022/06/30	0	55.83	0	0.00	55.90	0	2,189	0.00%
2022/06/29	0	58.60	0	0.00	59.10	0	2,137	0.00%
2022/06/28	0	60.40	0	0.00	58.50	0	2,124	0.00%
2022/06/27	0	61.30	0	0.00	61.10	0	2,108	0.00%
2022/06/22	0	59.55	0	0.00	59.00	0	2,084	0.00%
2022/06/20	0	61.10	0	0.00	60.60	0	2,064	0.00%
2022/06/17	2	61.12	0	0.00	61.50	2	2,064	0.10%
2022/06/16	0	67.65	0	0.00	66.00	0	2,014	0.00%
2022/06/15	0	69.00	0	0.00	69.00	0	2,015	0.00%
2022/06/14	0	68.50	0	0.00	68.70	0	2,029	0.00%
2022/06/13	0	69.80	0	0.00	69.80	0	2,015	0.00%
2022/06/10	0	72.30	0	0.00	71.90	0	2,019	0.00%
2022/06/07	0	73.00	0	0.00	73.30	0	2,062	0.00%
2022/06/06	0	74.50	0	0.00	73.80	0	2,066	0.00%
2022/06/02	1	77.18	0	0.00	74.50	1	2,097	0.05%
2022/05/31	0	77.00	0	0.00	77.00	0	2,141	0.00%
2022/05/24	0	0.00	4	75.68	75.80	-4	2,258	-0.18%
2022/05/19	0	74.00	0	0.00	74.40	0	2,264	0.00%
2022/05/16	2	71.85	0	0.00	71.90	2	2,252	0.09%
2022/05/13	0	73.20	0	0.00	72.80	0	2,230	0.00%
2022/05/12	0	75.50	1	74.90	74.60	-1	2,218	-0.04%
2022/05/05	28	77.17	24	76.37	76.90	4	2,120	0.19%
2022/05/04	0	0.00	5	77.00	77.30	-5	2,065	-0.24%
2022/04/28	5	76.00	5	76.28	75.10	0	2,020	0.00%
2022/04/27	5	75.70	0	0.00	77.30	5	1,943	0.26%
2022/04/26	1	72.80	1	75.00	75.10	0	1,884	0.00%
2022/04/25	0	72.20	0	0.00	71.10	0	1,850	0.00%
2022/04/22	0	0.00	2	74.90	75.70	-2	1,826	-0.11%
2022/04/21	2	77.70	0	0.00	75.50	2	1,805	0.11%
2022/04/18	0	68.50	0	0.00	68.10	0	1,701	0.00%
2022/04/15	0	69.05	0	0.00	68.70	0	1,686	0.00%
2022/04/14	0	71.20	0	0.00	70.60	0	1,687	0.00%
2022/04/12	0	74.65	0	0.00	74.90	0	1,569	0.00%
2022/04/11	1	79.49	1	78.90	78.00	0	1,531	0.00%
2022/03/16	0	79.80	0	0.00	79.80	0	1,558	0.00%
2022/03/15	0	80.10	0	0.00	79.80	0	1,590	0.00%
2022/03/09	5	83.00	0	0.00	83.00	5	1,605	0.31%
2022/03/07	0	81.00	0	0.00	81.80	0	1,589	0.00%
2022/03/04	0	85.57	0	0.00	85.00	0	1,585	0.00%
2022/02/25	10	86.60	0	0.00	85.70	10	1,718	0.58%
2022/02/24	0	89.60	0	0.00	88.90	0	1,749	0.00%
2022/02/23	1	89.52	0	0.00	89.60	1	1,737	0.06%
2022/02/22	0	90.35	0	0.00	89.60	0	1,759	0.00%
2022/02/14	0	91.80	0	0.00	91.20	0	1,936	0.00%
2022/02/10	1	94.10	0	0.00	94.40	1	1,957	0.05%
2022/01/24	0	91.03	0	0.00	93.30	0	2,066	0.00%
2022/01/21	0.1	94.17	0	0.00	93.70	0.1	2,069	0.00%
2022/01/07	0	0.00	5	98.18	98.20	-5	2,154	-0.23%
2021/12/10	7	106.64	1	106.00	106.00	6	2,593	0.23%
2021/12/09	1	104.00	1	105.50	104.00	0	2,522	0.00%
2021/11/25	1	101.50	0.2	104.50	102.00	0.8	2,437	0.03%
2021/11/24	1	102.00	0	0.00	105.00	1	2,348	0.04%
2021/11/23	5	100.00	0	0.00	100.50	5	2,277	0.22%
2021/11/22	5	97.58	2	98.20	98.80	3	2,193	0.14%
2021/11/16	0.4	94.20	0	0.00	93.90	0.4	2,116	0.02%
2021/11/12	0.1	93.96	0	0.00	93.40	0.1	2,087	0.00%
2021/11/08	2	97.60	0	0.00	97.30	2	2,118	0.09%
2021/11/02	0	0.00	3	97.67	96.00	-3	2,119	-0.14%
2021/11/01	1	95.70	0	0.00	96.00	1	2,160	0.05%
2021/10/29	2	95.30	2	94.50	95.50	0	2,161	0.00%
2021/10/28	2	97.50	0	0.00	96.50	2	2,127	0.09%
2021/10/25	0.1	94.00	0	0.00	94.30	0.1	2,041	0.00%
2021/10/14	4	92.25	7	92.96	93.10	-3	2,096	-0.14%
2021/10/06	1	94.90	0	0.00	95.10	1	2,101	0.05%
2021/10/04	0	0.00	2	103.50	100.50	-2	2,075	-0.10%
2021/09/30	0	0.00	9	106.61	108.00	-9	2,112	-0.43%
2021/09/29	2	107.25	0	0.00	106.50	2	2,130	0.09%
2021/09/27	12	115.63	0	0.00	115.50	12	2,230	0.54%
2021/08/18	0	0.00	8	106.38	107.00	-8	3,017	-0.27%
2021/08/17	8	104.63	0	0.00	105.00	8	3,008	0.27%
2021/08/10	0	0.00	2	117.00	116.00	-2	2,927	-0.07%
2021/08/09	0	0.00	1	117.00	114.50	-1	2,928	-0.03%
2021/08/06	15	118.40	20	119.53	119.50	-5	2,927	-0.17%
2021/08/05	21	117.62	15	118.83	120.00	6	2,928	0.20%
2021/07/29	0	0.00	1	119.00	119.00	-1	2,955	-0.03%
2021/07/26	0	0.00	1	120.50	120.50	-1	2,967	-0.03%
2021/07/23	0	0.00	1	117.50	117.00	-1	2,951	-0.03%
2021/07/20	0	0.00	1	116.50	116.50	-1	2,935	-0.03%
2021/07/14	1	121.00	0	0.00	122.00	1	2,958	0.03%
2021/07/13	1	121.50	0	0.00	120.50	1	2,970	0.03%
2021/07/08	0	0.00	50	120.50	121.00	-50	3,065	-1.63%
2021/07/07	20	121.50	0	0.00	119.50	20	3,072	0.65%
2021/07/06	30	117.50	0	0.00	118.00	30	3,114	0.96%
2021/07/02	0	0.00	1	117.00	117.50	-1	3,070	-0.03%
2021/06/29	0	0.00	1	116.00	114.00	-1	2,896	-0.03%
2021/06/25	0	0.00	1	108.50	108.50	-1	2,722	-0.04%
2021/06/24	1	110.50	0	0.00	110.00	1	2,684	0.04%
2021/06/16	1	113.50	1	110.50	111.00	0	2,548	0.00%
2021/06/10	1	108.00	0	0.00	108.00	1	2,273	0.04%
2021/06/04	1	102.00	0	0.00	101.50	1	2,070	0.05%
2021/05/05	0	0.00	9	103.00	102.50	-9	2,501	-0.36%
2021/05/04	0	0.00	1	107.00	106.00	-1	2,536	-0.04%
2021/04/28	0	0.00	1	118.00	119.00	-1	2,791	-0.04%
2021/04/26	0	0.00	5	120.00	119.50	-5	2,864	-0.17%
2021/04/23	0	0.00	1	122.00	122.50	-1	2,865	-0.03%
2021/04/22	10	121.40	1	122.00	120.50	9	2,924	0.31%
2021/04/21	3	124.67	0	0.00	124.00	3	2,874	0.10%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/12	2	124.50	7	124.71	123.00	-5	2,864	-0.17%
2021/04/09	0	0.00	8	121.81	122.50	-8	2,782	-0.29%
2021/04/08	0	0.00	5	118.00	119.00	-5	2,718	-0.18%
2021/04/07	5	117.00	0	0.00	117.50	5	2,715	0.18%
2021/03/30	2	117.00	0	0.00	117.00	2	2,734	0.07%
2021/03/26	0	0.00	2	116.00	116.50	-2	2,788	-0.07%
2021/03/25	9	114.39	0	0.00	113.50	9	2,803	0.32%
2021/03/24	3	114.83	0	0.00	115.00	3	2,844	0.11%
2021/03/22	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2021/03/19	0	0.00	3	118.33	118.50	-3	2,918	-0.10%
2021/03/16	0	0.00	4	113.88	114.00	-4	2,824	-0.14%
2021/03/10	0	0.00	1	110.50	111.50	-1	2,861	-0.03%
2021/03/09	3	109.00	3	111.00	111.00	0	2,866	0.00%
2021/03/05	3	109.50	3	111.50	111.50	0	2,880	0.00%
2021/03/04	1	112.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	3	111.50	1	112.50	112.00	2	2,935	0.07%
2021/03/02	2	115.50	0	0.00	113.00	2	2,957	0.07%
2021/02/25	0	0.00	1	118.50	116.50	-1	2,937	-0.03%
2021/02/24	9	119.06	0	0.00	117.50	9	2,905	0.31%
2021/02/23	17	122.71	7	121.00	121.00	10	2,871	0.35%
2021/02/19	1	124.50	0	0.00	125.00	1	2,799	0.04%
2021/02/01	0	0.00	1	110.50	112.00	-1	2,727	-0.04%
2021/01/27	0	0.00	4	111.00	114.00	-4	2,796	-0.14%
2021/01/26	4	112.13	0	0.00	112.00	4	2,791	0.14%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/07	0	0.00	2	128.75	129.50	-2	2,463	-0.08%
2021/01/06	1	133.00	0	0.00	129.00	1	2,422	0.04%
2020/12/24	1	125.00	0	0.00	126.50	1	2,527	0.04%
2020/12/23	1	121.50	1	123.50	122.00	0	2,487	0.00%
2020/12/18	1	126.00	2	125.00	124.00	-1	2,435	-0.04%
2020/12/17	0	0.00	4	124.00	125.00	-4	2,391	-0.17%
2020/12/10	0	0.00	1	113.00	113.00	-1	2,262	-0.04%
2020/11/30	2	117.00	0	0.00	117.00	2	2,349	0.09%
2020/11/20	0	0.00	1	112.50	112.00	-1	2,247	-0.04%
2020/11/18	0	0.00	1	115.00	116.00	-1	2,252	-0.04%
2020/11/17	4	114.88	0	0.00	113.00	4	2,211	0.18%
2020/11/16	1	111.50	0	0.00	111.50	1	2,127	0.05%
2020/11/13	0	0.00	1	104.50	104.50	-1	2,055	-0.05%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/11/05	1	106.50	1	105.00	105.50	0	2,046	0.00%
2020/10/26	1	101.00	0	0.00	101.00	1	2,019	0.05%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/09/11	1	125.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	1	130.00	1	128.50	127.50	0	2,186	0.00%
2020/09/09	0	0.00	1	128.50	129.00	-1	2,226	-0.04%
2020/09/02	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/08/13	0	0.00	2	124.00	127.50	-2	2,652	-0.08%
2020/08/07	1	132.50	0	0.00	132.50	1	2,822	0.04%
2020/07/24	4	139.00	0	0.00	137.50	4	3,185	0.13%
2020/07/17	0	0.00	1	135.00	136.50	-1	3,029	-0.03%
2020/07/13	1	137.00	0	0.00	137.50	1	3,107	0.03%
2020/07/08	0	0.00	1	139.50	140.00	-1	3,103	-0.03%
2020/07/07	1	142.50	0	0.00	142.50	1	3,047	0.03%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/06/29	1	145.00	1	144.00	143.00	0	3,150	0.00%
2020/06/16	1	150.00	6	147.42	150.00	-5	3,455	-0.14%
2020/06/15	0	0.00	15	144.83	144.50	-15	3,442	-0.44%
2020/06/12	0	0.00	1	139.50	141.00	-1	3,408	-0.03%
2020/06/10	1	140.50	0	0.00	142.50	1	3,415	0.03%
2020/05/29	20	140.63	1	137.00	138.00	19	3,613	0.53%
2020/05/28	2	138.00	1	139.50	140.50	1	3,610	0.03%
2020/05/27	0	0.00	12	139.50	138.00	-12	3,604	-0.33%
2020/05/26	4	139.50	0	0.00	134.50	4	3,581	0.11%
2020/05/25	5	137.80	0	0.00	138.00	5	3,552	0.14%
2020/05/22	5	138.50	1	137.50	134.00	4	3,532	0.11%
2020/05/21	2	135.50	1	136.50	136.50	1	3,527	0.03%
2020/05/13	0	0.00	2	146.00	153.00	-2	3,142	-0.06%
2020/05/12	0	0.00	4	145.50	147.50	-4	3,122	-0.13%
2020/05/08	5	155.10	7	154.07	152.50	-2	3,083	-0.06%
2020/05/04	0	0.00	1	136.50	135.00	-1	2,732	-0.04%
2020/04/30	1	135.50	3	134.00	136.00	-2	2,721	-0.07%
2020/04/27	2	123.50	0	0.00	125.50	2	2,679	0.07%
2020/04/16	1	131.00	1	130.50	132.00	0	2,739	0.00%
2020/04/08	0	0.00	2	118.50	121.50	-2	2,772	-0.07%
2020/04/07	0	0.00	20	122.50	118.50	-20	2,740	-0.73%
2020/04/06	1	123.50	0	0.00	120.50	1	2,681	0.04%
2020/04/01	4	126.25	2	125.00	123.00	2	2,632	0.08%
2020/03/31	4	119.38	1	118.50	122.00	3	2,578	0.12%
2020/03/30	20	117.95	1	117.00	117.50	19	2,554	0.74%
2020/03/27	3	118.33	1	115.50	115.00	2	2,514	0.08%
2020/03/25	3	112.67	1	110.50	110.00	2	2,386	0.08%
2020/03/24	1	109.00	0	0.00	108.00	1	2,310	0.04%
2020/03/09	1	137.50	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	0.00	1	145.50	143.00	-1	2,206	-0.05%
2020/03/02	2	131.00	2	131.50	132.00	0	2,070	0.00%
2020/02/27	1	135.00	0	0.00	133.00	1	2,102	0.05%
2020/02/24	0	0.00	1	143.00	138.00	-1	2,086	-0.05%
2020/02/18	0	0.00	1	134.00	133.50	-1	2,172	-0.05%
2020/02/05	1	130.00	0	0.00	128.50	1	2,580	0.04%
2020/01/31	0	0.00	2	125.25	126.50	-2	2,686	-0.07%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/14	2	135.25	0	0.00	136.00	2	2,938	0.07%
2019/12/30	0	0.00	1	145.50	146.50	-1	3,791	-0.03%
2019/12/25	1	144.00	1	143.00	143.50	0	3,890	0.00%
2019/12/19	1	145.50	0	0.00	145.50	1	4,004	0.02%
2019/12/18	0	0.00	1	145.50	145.50	-1	3,994	-0.03%
2019/12/13	2	140.50	0	0.00	139.00	2	4,053	0.05%
2019/12/09	1	142.50	0	0.00	140.00	1	4,345	0.02%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/05	1	136.00	1	136.50	137.00	0	4,297	0.00%
2019/11/28	1	135.00	1	134.50	135.00	0	4,303	0.00%
2019/11/15	0	0.00	2	126.75	126.50	-2	4,424	-0.05%
2019/11/14	1	123.00	1	124.50	124.50	0	4,481	0.00%
2019/11/13	0	0.00	1	125.50	125.00	-1	4,483	-0.02%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/08	1	126.00	0	0.00	123.00	1	4,514	0.02%
2019/10/31	0	0.00	1	133.50	134.00	-1	4,582	-0.02%
2019/10/28	0	0.00	1	127.50	131.00	-1	4,516	-0.02%
2019/10/23	0	0.00	2	129.50	129.50	-2	4,585	-0.04%
2019/10/18	1	120.50	1	127.00	127.00	0	4,500	0.00%
2019/10/17	6	115.67	4	116.38	119.50	2	4,312	0.05%
2019/10/16	7	131.00	4	131.50	126.00	3	3,982	0.08%
2019/10/14	1	139.00	2	139.75	140.00	-1	3,805	-0.03%
2019/10/09	1	136.00	1	134.50	135.00	0	3,791	0.00%
2019/10/07	1	138.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	0	0.00	1	141.50	141.00	-1	3,727	-0.03%
2019/10/01	3	142.00	4	143.75	144.50	-1	3,765	-0.03%
2019/09/27	2	143.00	0	0.00	142.00	2	3,731	0.05%
2019/09/26	3	148.00	3	149.00	145.00	0	3,706	0.00%
2019/09/24	0	0.00	10	146.50	146.00	-10	3,727	-0.27%
2019/09/20	12	144.38	2	144.75	143.50	10	3,742	0.27%
2019/09/19	2	144.50	4	143.75	146.00	-2	3,713	-0.05%
2019/09/18	3	143.50	6	144.75	145.00	-3	3,685	-0.08%
2019/09/17	10	152.25	5	149.00	148.00	5	3,629	0.14%
2019/09/16	0	0.00	20	150.50	150.00	-20	3,613	-0.55%
2019/09/12	21	149.21	3	145.83	152.00	18	3,588	0.50%
2019/09/05	0	0.00	1	134.50	137.00	-1	3,413	-0.03%
2019/09/03	0	0.00	2	130.00	130.50	-2	3,374	-0.06%
2019/09/02	1	130.00	0	0.00	131.50	1	3,377	0.03%
2019/08/29	2	130.75	0	0.00	131.00	2	3,333	0.06%
2019/08/22	1	141.50	0	0.00	139.50	1	3,254	0.03%
2019/08/20	2	136.75	4	135.75	136.00	-2	3,193	-0.06%
2019/08/19	2	135.50	0	0.00	135.00	2	3,169	0.06%
2019/08/12	1	141.00	0	0.00	139.00	1	3,342	0.03%
2019/08/08	0	0.00	1	135.00	137.00	-1	3,305	-0.03%
2019/08/07	3	128.33	3	129.17	126.00	0	3,254	0.00%
2019/08/06	1	121.50	1	124.00	123.00	0	3,217	0.00%
2019/08/01	1	126.00	1	127.00	127.00	0	3,213	0.00%
2019/07/31	0	0.00	2	128.25	128.50	-2	3,253	-0.06%
2019/07/30	0	0.00	1	125.50	125.00	-1	3,307	-0.03%
2019/07/26	1	128.50	0	0.00	129.00	1	3,441	0.03%
2019/07/25	0	0.00	1	123.50	127.00	-1	3,396	-0.03%
2019/07/24	0	0.00	1	120.00	120.50	-1	3,246	-0.03%
2019/07/22	1	117.50	0	0.00	120.50	1	3,240	0.03%
2019/07/19	2	115.50	3	117.17	116.00	-1	3,169	-0.03%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/10	1	118.50	0	0.00	120.50	1	3,278	0.03%
2019/07/09	1	118.50	1	120.50	120.50	0	3,271	0.00%
2019/07/04	1	125.50	1	126.00	129.00	0	3,204	0.00%
2019/07/03	2	126.25	0	0.00	125.00	2	3,213	0.06%
2019/07/01	1	129.50	1	132.00	131.50	0	3,208	0.00%
2019/06/28	1	122.00	1	123.00	124.50	0	3,166	0.00%
2019/06/25	0	0.00	1	121.50	121.50	-1	3,257	-0.03%
2019/06/24	1	120.50	1	121.50	121.50	0	3,300	0.00%
2019/06/21	1	125.00	0	0.00	123.00	1	3,324	0.03%
2019/06/19	1	121.00	2	123.75	124.50	-1	3,371	-0.03%
2019/06/13	1	122.00	0	0.00	120.50	1	3,524	0.03%
2019/06/11	0	0.00	1	119.50	119.00	-1	3,574	-0.03%
2019/06/05	16	116.13	16	114.50	115.50	0	3,597	0.00%
2019/06/04	0	0.00	8	114.50	113.00	-8	3,616	-0.22%
2019/06/03	8	114.13	1	111.50	114.00	7	3,673	0.19%
2019/05/31	2	111.25	2	112.25	113.00	0	3,687	0.00%
2019/05/30	3	109.33	3	110.33	110.50	0	3,699	0.00%
2019/05/29	1	112.00	0	0.00	108.50	1	3,673	0.03%
2019/05/24	1	116.00	0	0.00	112.50	1	3,685	0.03%
2019/05/23	0	0.00	1	115.00	115.00	-1	3,726	-0.03%
2019/05/22	2	120.50	3	117.50	117.50	-1	3,745	-0.03%
2019/05/21	2	118.00	0	0.00	118.00	2	3,733	0.05%
2019/05/17	4	116.88	6	114.00	112.50	-2	3,613	-0.06%
2019/05/16	0	0.00	4	124.25	122.00	-4	3,558	-0.11%
2019/05/15	5	123.10	2	122.75	125.50	3	3,540	0.08%
2019/05/10	0	0.00	1	124.00	122.50	-1	3,520	-0.03%
2019/05/09	1	124.00	1	124.50	119.00	0	3,469	0.00%
2019/05/08	2	122.50	1	123.50	123.00	1	3,438	0.03%
2019/05/06	2	117.50	0	0.00	117.50	2	3,293	0.06%
2019/05/03	0	0.00	1	119.00	118.00	-1	3,229	-0.03%
2019/04/29	0	0.00	1	108.00	108.50	-1	3,315	-0.03%
2019/04/24	0	0.00	1	118.00	118.00	-1	3,463	-0.03%
2019/04/17	0	0.00	2	116.75	118.00	-2	3,420	-0.06%
2019/04/16	1	108.50	2	113.25	113.50	-1	3,327	-0.03%
2019/04/11	0	0.00	3	111.83	109.50	-3	3,257	-0.09%
2019/04/10	3	111.00	0	0.00	111.00	3	3,287	0.09%
2019/03/29	2	110.75	1	111.50	111.00	1	3,233	0.03%
2019/03/28	1	106.00	0	0.00	107.50	1	3,169	0.03%
2019/03/22	2	110.00	0	0.00	111.00	2	3,127	0.06%
2019/03/21	3	111.00	4	111.63	109.50	-1	3,054	-0.03%
2019/03/19	1	105.50	3	104.50	103.50	-2	2,915	-0.07%
2019/03/18	0	0.00	1	105.50	104.00	-1	2,920	-0.03%
2019/03/15	1	102.50	2	103.00	103.50	-1	2,898	-0.03%
2019/03/13	1	99.30	2	100.25	98.20	-1	2,893	-0.03%
2019/03/08	1	95.40	1	97.40	96.00	0	3,015	0.00%
2019/03/07	1	95.00	0	0.00	93.50	1	3,020	0.03%
2019/03/06	2	99.00	0	0.00	98.60	2	3,035	0.07%
2019/03/04	1	101.50	0	0.00	101.50	1	3,061	0.03%
2019/02/27	2	100.00	0	0.00	100.50	2	3,064	0.07%
2019/02/20	0	0.00	2	103.75	105.50	-2	2,864	-0.07%
2019/02/19	1	99.70	0	0.00	100.00	1	2,818	0.04%
2019/02/15	0	0.00	1	99.20	99.00	-1	2,769	-0.04%
2019/02/14	2	98.85	1	100.50	98.00	1	2,739	0.04%
2019/02/13	1	98.60	1	100.00	97.50	0	2,710	0.00%
2019/01/24	1	96.60	0	0.00	97.80	1	2,816	0.04%
2019/01/23	0	0.00	1	97.70	97.90	-1	2,861	-0.03%
2019/01/21	0	0.00	1	96.00	96.90	-1	2,769	-0.04%
2019/01/18	1	92.00	1	93.60	93.70	0	2,755	0.00%
2019/01/17	1	94.40	0	0.00	91.10	1	2,774	0.04%
2019/01/15	1	90.30	1	92.70	93.20	0	2,714	0.00%
2019/01/10	0	0.00	1	92.50	91.80	-1	3,063	-0.03%
2019/01/09	1	91.00	0	0.00	90.50	1	3,030	0.03%
2019/01/07	1	91.20	3	91.73	90.60	-2	3,167	-0.06%
2019/01/04	2	89.30	0	0.00	90.50	2	3,230	0.06%
2018/12/27	1	90.10	1	89.60	89.10	0	3,321	0.00%
2018/12/25	0	0.00	1	88.40	87.60	-1	3,422	-0.03%
2018/12/21	0	0.00	1	87.50	87.90	-1	3,458	-0.03%
2018/12/19	1	88.80	0	0.00	86.30	1	3,453	0.03%
2018/12/17	4	92.60	3	92.77	92.40	1	3,428	0.03%
2018/12/13	0	0.00	1	95.30	94.00	-1	3,514	-0.03%
2018/12/12	1	94.50	0	0.00	94.40	1	3,575	0.03%
2018/12/11	0	0.00	1	96.60	95.30	-1	3,569	-0.03%
2018/12/07	1	94.80	0	0.00	92.50	1	3,659	0.03%
2018/12/04	1	103.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	5	104.80	106.00	-5	3,734	-0.13%
2018/11/30	1	95.60	1	97.00	97.30	0	3,645	0.00%
2018/11/29	3	98.80	0	0.00	96.00	3	3,600	0.08%
2018/11/28	0	0.00	6	92.10	92.90	-6	3,511	-0.17%
2018/11/22	6	90.00	0	0.00	88.00	6	3,466	0.17%
2018/11/21	1	89.90	1	90.20	90.50	0	3,463	0.00%
2018/11/16	1	89.10	1	90.00	88.20	0	3,596	0.00%
2018/11/15	1	88.40	1	88.90	89.00	0	3,631	0.00%
2018/11/07	1	89.40	1	91.40	90.70	0	3,789	0.00%
2018/11/06	1	88.70	2	89.30	89.40	-1	3,826	-0.03%
2018/11/05	1	93.50	0	0.00	93.90	1	3,923	0.03%
2018/11/01	1	90.30	3	88.83	89.00	-2	3,933	-0.05%
2018/10/31	2	81.00	0	0.00	85.00	2	3,880	0.05%
2018/10/30	1	77.50	1	78.40	78.50	0	3,804	0.00%
2018/10/29	1	77.30	1	78.40	77.30	0	3,789	0.00%
2018/10/26	2	76.80	2	77.30	77.10	0	3,782	0.00%
2018/10/25	5	77.24	5	77.34	77.10	0	3,755	0.00%
2018/10/24	0	0.00	7	81.01	80.60	-7	3,702	-0.19%
2018/10/22	1	77.10	1	76.40	78.50	0	3,583	0.00%
2018/10/19	3	73.03	1	74.50	74.00	2	3,509	0.06%
2018/10/18	19	83.66	0	0.00	80.50	19	3,311	0.57%
2018/10/17	0	0.00	2	90.35	88.60	-2	3,255	-0.06%
2018/10/16	3	89.50	3	89.37	88.60	0	3,242	0.00%
2018/10/15	0	0.00	4	89.73	89.90	-4	3,202	-0.12%
2018/10/12	1	86.30	19	84.05	87.80	-18	3,135	-0.57%
2018/10/11	4	80.53	5	80.16	79.90	-1	3,077	-0.03%
2018/10/08	1	90.20	0	0.00	87.50	1	3,165	0.03%
2018/10/05	2	91.20	3	89.40	88.50	-1	3,258	-0.03%
2018/10/04	5	95.22	0	0.00	96.00	5	3,211	0.16%
2018/10/03	0	0.00	5	102.50	100.50	-5	3,180	-0.16%
2018/09/28	4	100.15	4	101.13	101.50	0	3,251	0.00%
2018/09/27	2	101.50	3	101.83	102.00	-1	3,249	-0.03%
2018/09/26	1	99.20	0	0.00	99.00	1	3,230	0.03%
2018/09/21	2	99.90	3	102.33	103.00	-1	3,313	-0.03%
2018/09/20	3	101.03	1	98.50	99.10	2	3,307	0.06%
2018/09/19	1	103.50	1	107.50	108.00	0	3,297	0.00%
2018/09/18	3	108.50	4	107.50	103.50	-1	3,277	-0.03%
2018/09/17	1	106.50	2	106.00	107.00	-1	3,243	-0.03%
2018/09/14	1	100.50	3	104.00	106.00	-2	3,247	-0.06%
2018/09/13	1	103.00	4	97.98	101.00	-3	3,211	-0.09%
2018/09/12	2	95.15	0	0.00	95.00	2	3,167	0.06%
2018/09/11	13	92.21	2	92.10	91.60	11	3,169	0.35%
2018/09/10	2	99.50	0	0.00	98.50	2	3,113	0.06%
2018/09/07	8	108.00	9	110.28	108.50	-1	3,191	-0.03%
2018/09/05	1	118.50	0	0.00	116.50	1	3,166	0.03%
2018/09/04	1	118.00	0	0.00	117.00	1	3,209	0.03%
2018/09/03	1	118.00	0	0.00	117.50	1	3,234	0.03%
2018/08/31	2	119.50	1	119.50	119.50	1	3,264	0.03%
2018/08/30	1	117.50	2	118.75	118.50	-1	3,300	-0.03%
2018/08/27	0	0.00	1	117.50	119.50	-1	3,665	-0.03%
2018/08/24	1	115.00	0	0.00	114.50	1	3,643	0.03%
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/15	0	0.00	3	123.50	119.00	-3	3,548	-0.08%
2018/08/13	1	125.00	0	0.00	118.50	1	3,488	0.03%
2018/08/10	1	123.50	1	124.00	123.50	0	3,472	0.00%
2018/08/09	1	118.00	1	121.00	122.50	0	3,360	0.00%
2018/08/07	1	110.00	0	0.00	112.50	1	3,316	0.03%
2018/08/06	1	117.00	0	0.00	118.50	1	3,342	0.03%
2018/08/02	0	0.00	2	121.50	118.00	-2	3,449	-0.06%
2018/08/01	1	120.50	1	121.00	122.50	0	3,496	0.00%
2018/07/31	1	116.50	1	117.50	117.50	0	3,537	0.00%
2018/07/27	1	119.00	0	0.00	119.50	1	3,536	0.03%
2018/07/26	1	116.50	2	119.25	119.50	-1	3,541	-0.03%
2018/07/25	1	116.00	0	0.00	116.50	1	3,583	0.03%
2018/07/24	1	117.00	1	120.00	119.00	0	3,575	0.00%
2018/07/18	1	119.00	1	119.00	122.00	0	3,763	0.00%
2018/07/17	1	118.00	1	119.00	119.00	0	3,816	0.00%
2018/07/16	0	0.00	1	115.50	114.50	-1	3,784	-0.03%
2018/07/13	2	122.25	2	124.50	116.00	0	3,694	0.00%
2018/07/11	1	122.50	2	119.00	120.00	-1	3,557	-0.03%
2018/07/10	5	113.00	2	116.75	117.50	3	3,494	0.09%
2018/07/09	0	0.00	1	110.00	110.00	-1	3,401	-0.03%
2018/07/05	0	0.00	15	112.03	109.50	-15	3,380	-0.44%
2018/07/04	1	107.00	1	106.50	110.00	0	3,344	0.00%
2018/07/03	8	111.56	2	114.50	105.50	6	3,344	0.18%
2018/07/02	1	110.50	4	111.88	110.50	-3	3,314	-0.09%
2018/06/29	0	0.00	2	108.50	107.50	-2	3,286	-0.06%
2018/06/28	3	107.50	0	0.00	107.00	3	3,290	0.09%
2018/06/26	1	104.00	3	105.17	101.50	-2	3,401	-0.06%
2018/06/25	3	100.80	1	104.50	101.50	2	3,365	0.06%
2018/06/22	1	101.00	1	102.00	101.00	0	3,347	0.00%
2018/06/21	1	106.00	1	105.00	105.00	0	3,335	0.00%
2018/06/20	1	105.00	10	102.65	104.00	-9	3,314	-0.27%
2018/06/19	4	105.00	0	0.00	104.00	4	3,251	0.12%
2018/06/15	24	109.52	13	107.73	108.50	11	3,193	0.34%
2018/06/05	0	0.00	2	101.50	102.00	-2	2,823	-0.07%
2018/06/04	3	102.97	1	102.50	104.00	2	2,728	0.07%
2018/05/28	0	0.00	0.2	92.90	92.90	-0.2	2,461	-0.01%
2018/05/24	0	0.00	0.3	94.70	95.00	-0.3	2,521	-0.01%
2018/05/17	0	0.00	0.3	94.50	94.70	-0.3	2,442	-0.01%
2018/05/14	0	0.00	1	90.00	94.00	-1	2,407	-0.04%
2018/05/02	1	86.90	0	0.00	86.10	1	2,147	0.05%
2018/04/30	3	82.50	0	0.00	82.70	3	2,098	0.14%
2018/04/27	3	82.00	1	82.10	82.50	2	2,155	0.09%
2018/04/26	0	0.00	1	83.80	82.00	-1	2,142	-0.05%
2018/04/25	3	83.00	0	0.00	83.50	3	2,148	0.14%
2018/04/24	53	74.60	53	78.40	78.10	0	2,099	0.00%
2018/04/23	2	82.70	50	89.00	82.70	-48	1,979	-2.43%
2018/04/20	0	0.00	1	92.40	91.80	-1	1,900	-0.05%
2018/04/19	1	93.90	0	0.00	92.20	1	1,905	0.05%
2018/04/03	20	95.35	0	0.00	96.50	20	2,231	0.90%
2018/04/02	30	98.13	0	0.00	95.50	30	2,238	1.34%
2018/03/30	0	0.00	20	94.00	99.00	-20	2,278	-0.88%
2018/03/29	20	92.65	0	0.00	92.10	20	2,137	0.94%
2018/03/01	0	0.00	20	94.60	93.10	-20	2,506	-0.80%
2018/02/27	20	92.65	0	0.00	93.40	20	2,516	0.79%
2018/02/07	0	0.00	2	88.25	87.60	-2	2,714	-0.07%
2018/02/06	2	84.55	2	87.05	86.10	0	2,729	0.00%
2018/02/05	2	88.10	1	88.80	88.50	1	2,707	0.04%
2018/01/26	0	0.00	3	90.03	90.40	-3	2,937	-0.10%
2018/01/24	3	91.90	0	0.00	93.10	3	2,984	0.10%
2018/01/23	1	94.90	0	0.00	92.30	1	3,020	0.03%
2018/01/04	3	87.27	13	89.08	90.30	-10	2,927	-0.34%
2018/01/03	10	90.05	1	87.10	89.00	9	2,900	0.31%