台燿 (6274)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲3.5
漲幅
+1.92%
成交量
6,208張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	183.50	0	0.00	185.50	0.1	18,136	0.00%
2024/05/07	3	177.83	1	179.50	182.00	2	18,331	0.01%
2024/05/06	1	186.50	1.1	186.50	181.00	-0.1	18,212	0.00%
2024/05/03	1	186.00	1.2	188.70	188.00	-0.2	18,079	0.00%
2024/04/30	7	185.14	5	186.40	185.50	2	18,030	0.01%
2024/04/29	5	182.40	16	183.06	183.50	-11	17,950	-0.06%
2024/04/26	5	179.70	5	182.10	179.50	0	18,335	0.00%
2024/04/25	5	176.10	4	175.50	175.00	1	18,370	0.01%
2024/04/24	2.3	171.83	5	173.50	175.50	-2.8	18,263	-0.02%
2024/04/23	0	0.00	1	160.00	164.50	-1	18,092	-0.01%
2024/04/22	2	155.50	1	155.50	152.50	1	17,925	0.01%
2024/04/19	0	166.00	1	171.00	163.00	-1	17,847	-0.01%
2024/04/17	5	168.50	0	0.00	168.00	5	17,651	0.03%
2024/04/16	12	164.58	3	165.17	167.00	9	17,468	0.05%
2024/04/15	1	186.00	0.2	183.75	182.00	0.8	17,274	0.00%
2024/04/12	4	185.00	3	186.33	188.00	1	17,253	0.01%
2024/04/10	0	0.00	0.1	188.50	186.50	-0.1	17,212	0.00%
2024/04/09	2	191.00	3.2	192.97	192.50	-1.2	16,992	-0.01%
2024/04/08	1	192.50	15	186.57	190.50	-14	16,635	-0.08%
2024/04/03	9	183.83	4	183.13	187.00	5	16,324	0.03%
2024/04/02	10	180.05	0	180.50	182.00	10	16,359	0.06%
2024/04/01	14	183.04	14.1	185.52	182.50	-0.1	16,338	0.00%
2024/03/29	11	181.14	4	180.38	179.00	7	16,149	0.04%
2024/03/28	4	184.75	4.1	184.11	183.00	-0.1	15,980	0.00%
2024/03/27	4	180.00	5	183.50	182.50	-1	15,766	-0.01%
2024/03/26	5.1	181.02	2	179.00	176.00	3.1	15,387	0.02%
2024/03/25	2	173.25	13.4	181.82	184.50	-11.4	14,768	-0.08%
2024/03/22	4	169.00	7	169.14	168.00	-3	14,296	-0.02%
2024/03/21	4	165.25	8	166.13	165.00	-4	14,082	-0.03%
2024/03/20	10	165.50	0	0.00	163.50	10	13,921	0.07%
2024/03/19	5	167.80	9	169.11	168.50	-4	13,749	-0.03%
2024/03/18	3.1	161.49	5	162.00	163.50	-1.9	13,233	-0.01%
2024/03/15	3.1	162.95	15.2	160.91	161.50	-12.1	13,126	-0.09%
2024/03/14	1	155.50	6	152.50	156.00	-5	12,863	-0.04%
2024/03/13	7.7	157.19	3	156.33	154.00	4.7	12,827	0.04%
2024/03/12	8.3	162.38	6.1	164.57	160.00	2.2	12,597	0.02%
2024/03/11	16	158.97	8	160.63	157.50	8	12,266	0.07%
2024/03/08	10.1	157.06	4	159.88	156.00	6.1	12,121	0.05%
2024/03/07	2.5	167.84	4	171.88	164.00	-1.5	11,727	-0.01%
2024/03/06	1	163.00	2	163.00	163.00	-1	11,096	-0.01%
2024/03/05	2	158.75	3.1	161.48	162.00	-1.1	10,945	-0.01%
2024/03/04	2	157.75	2	159.00	157.50	0	10,844	0.00%
2024/03/01	1	162.50	32	161.44	163.00	-31	10,820	-0.29%
2024/02/29	37.1	156.81	0	0.00	156.50	37.1	10,839	0.34%
2024/02/27	3.2	157.76	3	158.49	155.00	0.2	10,861	0.00%
2024/02/26	10.1	166.96	9	167.17	162.50	1.1	10,850	0.01%
2024/02/23	7	164.64	12	163.25	165.50	-5	10,697	-0.05%
2024/02/22	6	156.83	3	156.99	156.50	3	10,377	0.03%
2024/02/21	2	154.25	3	153.00	151.50	-1	10,391	-0.01%
2024/02/20	7	152.07	5	154.40	155.50	2	10,413	0.02%
2024/02/19	9.2	159.88	10	162.30	154.50	-0.8	10,306	-0.01%
2024/02/16	5.1	158.47	3	160.50	156.50	2.1	10,209	0.02%
2024/02/15	3	160.00	39	161.47	162.50	-36	10,022	-0.36%
2024/02/05	2	149.50	10	152.05	148.00	-8	9,708	-0.08%
2024/02/02	5	145.50	7.2	145.38	146.50	-2.2	9,390	-0.02%
2024/02/01	1.2	139.09	2	140.25	139.00	-0.9	9,161	-0.01%
2024/01/31	1	135.50	1	136.00	135.50	0	9,060	0.00%
2024/01/30	1	132.00	4	133.88	135.50	-3	9,005	-0.03%
2024/01/29	1	129.00	3	129.00	130.00	-2	8,926	-0.02%
2024/01/26	3	125.67	0	0.00	126.50	3	9,104	0.03%
2024/01/25	2	129.75	0	0.00	128.50	2	9,477	0.02%
2024/01/24	2	134.25	0	0.00	133.50	2	9,455	0.02%
2024/01/23	1	135.00	1	134.50	135.00	0	9,546	0.00%
2024/01/22	4	135.38	7	135.64	137.00	-3	9,526	-0.03%
2024/01/19	0	0.00	6	128.33	128.50	-6	9,174	-0.07%
2024/01/18	1	122.00	3	121.17	122.00	-2	9,251	-0.02%
2024/01/17	0	0.00	3	127.00	125.50	-3	9,333	-0.03%
2024/01/15	0	0.00	7	124.64	125.00	-7	9,663	-0.07%
2024/01/12	1	123.00	2	122.00	120.50	-1	9,989	-0.01%
2024/01/11	6	115.08	1	118.47	120.00	5	10,166	0.05%
2024/01/10	4	116.00	1	115.50	115.00	3	10,467	0.03%
2024/01/08	1	120.98	4	119.38	118.50	-3	10,765	-0.03%
2024/01/05	1	124.00	5	125.10	124.00	-4	10,879	-0.04%
2024/01/02	1	123.00	1	123.50	123.50	0	11,431	0.00%
2023/12/29	0	0.00	1	126.50	126.00	-1	11,822	-0.01%
2023/12/28	6	128.00	4	128.00	127.00	2	12,072	0.02%
2023/12/27	1	125.00	1	126.00	125.50	0	12,513	0.00%
2023/12/25	1	120.50	1	121.00	120.50	0	13,457	0.00%
2023/12/22	4	120.50	5	120.90	121.00	-1	13,706	-0.01%
2023/12/21	1	117.50	1.1	119.05	119.50	-0.1	13,966	0.00%
2023/12/18	3	117.50	3	118.50	115.00	0	14,658	0.00%
2023/12/15	1	120.00	1	120.50	120.00	0	14,809	0.00%
2023/12/14	1	124.00	0	0.00	121.00	1	15,180	0.01%
2023/12/13	1	122.00	0	0.00	121.00	1	15,313	0.01%
2023/12/12	2	122.00	2	121.00	120.50	0	15,781	0.00%
2023/12/08	1	123.50	2	126.50	123.00	-1	16,241	-0.01%
2023/12/07	3	124.67	0.1	126.00	124.00	2.9	16,350	0.02%
2023/12/06	5	124.90	4.2	124.88	125.50	0.8	16,631	0.00%
2023/12/04	11	123.45	11	124.14	122.00	0	16,975	0.00%
2023/12/01	5	120.50	11	121.91	122.00	-6	17,562	-0.03%
2023/11/30	21	124.60	18	122.72	123.00	3	18,068	0.02%
2023/11/29	13	122.81	14	122.86	123.50	-1	18,393	-0.01%
2023/11/28	5	120.50	6	115.83	122.00	-1	18,707	-0.01%
2023/11/27	8	120.63	7	121.64	116.00	1	18,808	0.01%
2023/11/24	9	124.72	6	124.00	123.50	3	18,741	0.02%
2023/11/22	2	124.00	1	127.50	127.00	1	18,579	0.01%
2023/11/21	4	129.13	9	127.50	127.50	-5	18,520	-0.03%
2023/11/20	4	124.63	10	125.40	128.00	-6	18,725	-0.03%
2023/11/17	11	118.73	12	118.83	120.50	-1	18,737	-0.01%
2023/11/16	1	118.00	4	118.38	119.00	-3	18,818	-0.02%
2023/11/15	18	119.00	17	119.97	116.50	1	18,817	0.01%
2023/11/14	2.1	114.24	0	0.00	113.00	2.1	18,739	0.01%
2023/11/13	4	115.88	3	116.17	115.50	1	18,922	0.01%
2023/11/10	3	115.00	3	115.50	115.00	0	19,178	0.00%
2023/11/09	3.2	113.19	5	114.10	117.00	-1.8	19,316	-0.01%
2023/11/08	15	116.00	6	115.17	116.00	9	19,333	0.05%
2023/11/07	11.1	113.14	6	113.92	113.00	5.1	19,432	0.03%
2023/11/06	4	114.75	6	115.00	115.50	-2	19,577	-0.01%
2023/11/03	14	114.32	11	114.05	113.50	3	19,641	0.02%
2023/11/02	17	114.71	18	115.81	115.00	-1	19,876	-0.01%
2023/11/01	7	106.43	7	107.00	107.50	0	20,059	0.00%
2023/10/31	8	111.13	6.1	110.92	106.50	1.9	20,308	0.01%
2023/10/30	0	0.00	2	114.00	113.50	-2	20,698	-0.01%
2023/10/27	11	112.18	2	113.25	110.50	9	21,003	0.04%
2023/10/26	9	112.22	10	112.65	111.50	-1	21,563	0.00%
2023/10/25	0	0.00	1	121.50	119.00	-1	22,344	0.00%
2023/10/24	14.1	118.66	12	118.46	121.50	2.1	22,989	0.01%
2023/10/23	22	115.64	19	115.79	116.00	3	23,627	0.01%
2023/10/20	12	109.29	14	109.36	111.00	-2	23,884	-0.01%
2023/10/19	9	115.84	10	115.85	114.50	-1	24,210	0.00%
2023/10/18	14	118.07	2.2	121.86	116.50	11.8	24,388	0.05%
2023/10/17	8	130.63	3	130.00	129.00	5	24,447	0.02%
2023/10/16	12	132.25	3	129.83	130.00	9	24,620	0.04%
2023/10/13	1.2	138.21	0	0.00	138.50	1.2	24,996	0.00%
2023/10/12	2	138.75	3	138.00	137.00	-1	25,080	0.00%
2023/10/11	2	142.50	6	142.58	138.50	-4	25,145	-0.02%
2023/10/06	18	143.64	11	141.45	140.50	7	25,247	0.03%
2023/10/05	15	145.97	12	146.50	145.50	3	25,217	0.01%
2023/10/04	7	144.79	4	144.75	148.50	3	25,030	0.01%
2023/10/03	44	147.09	16	148.84	147.00	28	24,923	0.11%
2023/10/02	10	146.30	52	147.65	148.50	-42	24,468	-0.17%
2023/09/28	18	138.22	11	136.73	136.00	7	23,773	0.03%
2023/09/27	2	137.00	12	136.67	137.00	-10	23,484	-0.04%
2023/09/26	10	136.45	9	134.33	132.50	1	23,261	0.00%
2023/09/25	16	134.53	18	135.75	137.00	-2	22,975	-0.01%
2023/09/22	11	129.09	20	129.88	130.50	-9	22,533	-0.04%
2023/09/21	5	125.30	3	125.33	126.00	2	22,317	0.01%
2023/09/20	1	126.50	0	0.00	127.50	1	22,065	0.00%
2023/09/19	10	129.35	4	126.00	123.50	6	21,870	0.03%
2023/09/18	1	131.50	8.1	128.56	129.50	-7.1	21,468	-0.03%
2023/09/15	11.1	127.36	9	131.72	130.50	2.1	21,284	0.01%
2023/09/14	4	122.25	4	121.75	122.00	0	20,836	0.00%
2023/09/13	1	116.00	1	116.50	117.00	0	20,611	0.00%
2023/09/12	3	117.17	2	117.50	117.00	1	20,431	0.00%
2023/09/11	6	122.58	5	118.60	116.50	1	20,311	0.00%
2023/09/08	1	130.00	0	0.00	129.00	1	20,001	0.00%
2023/09/07	37	137.55	6	137.00	135.00	31	19,809	0.16%
2023/09/06	7	140.21	5	139.90	139.00	2	19,493	0.01%
2023/09/05	3	136.50	48	140.17	141.50	-45	18,934	-0.24%
2023/09/04	8	128.75	7	128.71	129.00	1	18,661	0.01%
2023/09/01	8	127.44	5	128.50	123.50	3	18,678	0.02%
2023/08/31	0	0.00	1	124.00	125.00	-1	18,309	-0.01%
2023/08/29	2	122.00	6	123.00	122.00	-4	18,153	-0.02%
2023/08/28	2	120.50	2	121.50	120.50	0	18,063	0.00%
2023/08/25	3	121.33	1	123.00	121.00	2	17,983	0.01%
2023/08/24	10	128.25	8.1	130.37	125.50	1.9	17,910	0.01%
2023/08/23	2	127.75	8	127.25	128.00	-6	17,570	-0.03%
2023/08/22	1	125.00	4	125.38	125.00	-3	17,388	-0.02%
2023/08/21	3	120.83	2	119.50	120.00	1	17,352	0.01%
2023/08/18	9	124.00	12	124.79	122.00	-3	17,438	-0.02%
2023/08/17	8.1	124.73	8	125.75	128.00	0.1	17,322	0.00%
2023/08/16	5	125.80	7	125.50	126.00	-2	17,388	-0.01%
2023/08/15	13	122.08	7	122.07	120.00	6	17,179	0.03%
2023/08/11	10	120.35	8	117.44	118.50	2	16,851	0.01%
2023/08/10	10	117.85	11	118.23	120.00	-1	16,604	-0.01%
2023/08/09	18	124.92	15	124.87	123.50	3	16,343	0.02%
2023/08/08	11	130.59	9	128.50	128.50	2	16,110	0.01%
2023/08/07	17	123.79	14	124.39	130.50	3	15,714	0.02%
2023/08/04	25	118.22	23	117.72	119.00	2	15,149	0.01%
2023/08/02	19	119.66	4	117.88	113.50	15	14,763	0.10%
2023/08/01	10	122.85	11	122.86	122.50	-1	14,262	-0.01%
2023/07/31	23	135.78	14.3	138.31	125.00	8.7	14,003	0.06%
2023/07/28	27	138.24	33	137.71	138.00	-6	13,340	-0.04%
2023/07/27	40.3	132.84	40	137.86	133.50	0.3	12,247	0.00%
2023/07/26	60	133.33	27	130.67	127.00	33	11,440	0.29%
2023/07/25	15	124.73	37	132.82	134.00	-22	10,566	-0.21%
2023/07/24	6	120.83	4	120.50	122.00	2	10,047	0.02%
2023/07/21	29	114.66	8	115.25	116.50	21	9,303	0.23%
2023/07/20	4	115.50	27	118.11	118.50	-23	8,892	-0.26%
2023/07/19	5	111.60	3	109.83	108.00	2	8,448	0.02%
2023/07/18	21	109.05	0	0.00	107.00	21	8,087	0.26%
2023/07/17	0	0.00	12	101.60	106.00	-12	7,522	-0.16%
2023/07/14	1	93.50	3	93.67	96.50	-2	7,259	-0.03%
2023/07/13	6	94.07	6	91.42	90.40	0	7,049	0.00%
2023/07/12	2	88.35	73	88.98	87.30	-71	6,724	-1.06%
2023/07/11	1	85.40	3	84.03	85.40	-2	6,488	-0.03%
2023/07/10	2	80.90	5	81.24	78.90	-3	6,340	-0.05%
2023/07/07	1	78.10	1	80.20	80.20	0	6,197	0.00%
2023/07/06	1	76.90	2	77.50	77.50	-1	6,070	-0.02%
2023/07/05	4	77.43	1	78.20	78.30	3	6,061	0.05%
2023/07/04	2	75.30	0	0.00	75.90	2	5,962	0.03%
2023/07/03	61	74.73	10	74.60	74.50	51	5,907	0.86%
2023/06/30	0	0.00	1	75.20	75.50	-1	5,861	-0.02%
2023/06/29	0	0.00	2	73.60	72.80	-2	5,811	-0.03%
2023/06/26	1	71.60	0	0.00	72.10	1	6,024	0.02%
2023/06/19	2	74.75	0	0.00	74.60	2	6,096	0.03%
2023/06/15	0	0.00	1	77.79	78.00	-1	6,158	-0.02%
2023/06/13	1	78.90	0	0.00	78.90	1	6,135	0.02%
2023/06/09	1	80.80	1	81.80	81.80	0	6,135	0.00%
2023/06/08	2.1	82.14	1	81.50	80.70	1.1	6,089	0.02%
2023/06/07	5	80.00	4	82.98	83.90	1	6,025	0.02%
2023/06/05	4	76.95	5	75.80	75.80	-1	5,787	-0.02%
2023/06/02	1	77.00	2	77.20	77.80	-1	5,711	-0.02%
2023/05/31	1	74.30	0	0.00	75.00	1	5,620	0.02%
2023/05/30	1	75.20	1	76.00	76.50	0	5,538	0.00%
2023/05/29	10	75.00	0	0.00	75.20	10	5,481	0.18%
2023/05/26	11	75.21	0	0.00	73.70	11	5,417	0.20%
2023/05/25	0	0.00	21	78.00	76.00	-21	5,297	-0.40%
2023/05/24	3	77.00	4	74.78	75.60	-1	5,077	-0.02%
2023/05/23	0	0.00	5.1	73.27	73.30	-5.1	4,829	-0.11%
2023/05/22	3.1	72.01	2	73.40	72.30	1.1	4,629	0.02%
2023/05/19	1	68.50	1	68.80	67.90	0	4,286	0.00%
2023/05/17	0	0.00	2	63.40	62.90	-2	4,187	-0.05%
2023/05/05	0	0.00	2	68.80	69.00	-2	4,157	-0.05%
2023/05/04	0	0.00	2	64.20	65.00	-2	4,050	-0.05%
2023/05/02	0	0.00	1	66.60	65.60	-1	4,161	-0.02%
2023/04/20	2	65.50	0	0.00	65.00	2	4,455	0.04%
2023/04/18	1	67.70	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	1	69.30	69.40	-1	4,593	-0.02%
2023/04/14	1	69.70	0	0.00	69.20	1	4,625	0.02%
2023/04/13	1	67.40	0	0.00	66.80	1	4,562	0.02%
2023/04/11	1	71.80	0	0.00	71.80	1	4,375	0.02%
2023/04/10	1	71.70	0	0.00	71.90	1	4,310	0.02%
2023/03/31	2	71.60	0	0.00	71.20	2	4,205	0.05%
2023/03/28	0	0.00	1	73.00	71.70	-1	4,087	-0.02%
2023/03/27	1	69.80	2	70.45	70.60	-1	3,926	-0.03%
2023/03/24	1	69.40	0	0.00	69.00	1	3,859	0.03%
2023/03/22	0	0.00	2.1	70.79	70.30	-2.1	3,789	-0.05%
2023/03/21	3.1	69.44	7	69.80	69.20	-4	3,683	-0.11%
2023/03/20	7	69.51	14	70.02	70.80	-7	3,608	-0.19%
2023/03/17	3	66.70	1	67.90	67.00	2	3,478	0.06%
2023/03/16	0	0.00	1	66.50	65.90	-1	3,405	-0.03%
2023/03/15	0	0.00	2	66.90	65.80	-2	3,414	-0.06%
2023/03/14	1	65.30	0	0.00	64.10	1	3,423	0.03%
2023/03/13	10	66.41	3	68.00	67.10	7	3,422	0.20%
2023/03/10	1	70.20	1	68.90	68.60	0	3,339	0.00%
2023/03/09	2	67.85	8	69.45	69.60	-6	3,118	-0.19%
2023/03/08	1	63.40	0	0.00	63.50	1	2,931	0.03%
2023/03/07	5	62.50	2	63.05	63.60	3	2,982	0.10%
2023/03/03	0	0.00	1	59.80	59.60	-1	2,901	-0.03%
2023/02/24	1	59.40	2	59.95	59.10	-1	3,072	-0.03%
2023/02/22	2	58.65	0	0.00	58.70	2	3,131	0.06%
2023/02/21	5	59.78	2	59.95	59.60	3	3,207	0.09%
2023/02/17	2	58.70	0	0.00	58.70	2	3,477	0.06%
2023/02/10	2	58.85	0	0.00	58.00	2	3,963	0.05%
2023/02/03	1	61.50	0	62.20	61.40	1	4,641	0.02%
2023/02/02	3	63.07	0	0.00	62.80	3	4,652	0.06%
2023/02/01	0	64.10	0	0.00	64.00	0	4,602	0.00%
2023/01/31	0	0.00	1	61.80	61.80	-1	4,534	-0.02%
2023/01/30	0	0.00	4	60.65	60.70	-4	4,510	-0.09%
2023/01/17	1	59.00	0	0.00	59.40	1	4,470	0.02%
2023/01/16	7	60.39	6	59.30	59.50	1	4,441	0.02%
2023/01/13	3	58.20	2	58.70	57.00	1	4,305	0.02%
2023/01/12	1	58.00	0	0.00	58.50	1	4,283	0.02%
2023/01/11	1	60.30	0	0.00	60.00	1	4,228	0.02%
2023/01/09	2	61.20	11	61.53	61.30	-9	4,138	-0.22%
2023/01/06	1	57.70	6	57.27	57.60	-5	4,030	-0.12%
2023/01/05	2	56.15	2	56.65	55.70	0	3,997	0.00%
2023/01/04	46	54.67	47	55.84	56.00	-1	3,998	-0.03%
2023/01/03	0	0.00	1	52.20	53.30	-1	3,967	-0.03%
2022/12/30	5	52.38	1	52.40	51.40	4	3,983	0.10%
2022/12/26	2	51.50	0	0.00	51.40	2	4,145	0.05%
2022/12/22	1	51.90	0	0.00	51.90	1	4,164	0.02%
2022/12/21	0	0.00	0.1	52.47	51.70	-0.1	4,171	0.00%
2022/12/20	2	52.90	10	52.00	52.00	-8	4,174	-0.19%
2022/12/19	0	0.00	1	55.80	56.00	-1	4,161	-0.02%
2022/12/14	1.1	55.38	0	0.00	55.80	1.1	4,134	0.03%
2022/12/12	0	0.00	1	54.30	54.30	-1	4,111	-0.02%
2022/12/08	0	0.00	1	55.50	55.50	-1	4,080	-0.02%
2022/12/07	0	0.00	0.1	54.50	53.60	-0.1	4,052	0.00%
2022/12/06	3	55.37	0	0.00	55.30	3	4,003	0.07%
2022/12/05	0	0.00	6	57.58	57.80	-6	3,914	-0.15%
2022/12/02	6	59.22	1	59.40	58.20	5	3,841	0.13%
2022/12/01	1	58.40	0	0.00	58.40	1	3,800	0.03%
2022/11/25	0	0.00	1	56.20	54.90	-1	3,666	-0.03%
2022/11/23	10.1	56.24	0	0.00	55.90	10.1	3,598	0.28%
2022/11/22	1.5	54.03	1	54.30	54.70	0.5	3,487	0.01%
2022/11/18	1	55.50	1	54.80	54.80	0	3,427	0.00%
2022/11/17	1	55.10	1	55.10	55.10	0	3,371	0.00%
2022/11/16	0.5	54.10	0	0.00	54.90	0.5	3,287	0.02%
2022/11/15	2	52.55	2	53.55	53.10	0	3,117	0.00%
2022/11/14	1	52.00	1	52.00	52.30	0	3,000	0.00%
2022/11/11	0	0.00	3	51.77	52.10	-3	2,836	-0.11%
2022/11/10	2	49.60	0	0.00	49.20	2	2,714	0.07%
2022/11/09	1	50.20	2	50.90	50.50	-1	2,651	-0.04%
2022/11/08	1	49.65	1	50.10	49.45	0	2,573	0.00%
2022/11/07	2	49.00	1	49.25	49.70	1	2,463	0.04%
2022/11/04	1	47.90	4	49.34	49.70	-3	2,340	-0.13%
2022/11/03	14	48.93	14	49.29	48.75	0	2,213	0.00%
2022/11/02	0	0.00	2	48.00	48.00	-2	1,807	-0.11%
2022/11/01	4	43.65	1	43.50	43.65	3	1,660	0.18%
2022/10/24	0	0.00	2	43.00	42.00	-2	1,460	-0.14%
2022/10/19	4	42.50	2	42.20	42.25	2	1,486	0.13%
2022/10/18	1	42.50	1	42.65	42.90	0	1,474	0.00%
2022/10/17	1	40.95	1	41.80	41.95	0	1,471	0.00%
2022/10/11	2	40.33	0	0.00	40.45	2	1,428	0.14%
2022/10/05	1	43.80	0	0.00	43.85	1	1,334	0.07%
2022/10/03	1	43.55	0	0.00	43.60	1	1,227	0.08%
2022/09/29	1	45.60	0	0.00	45.00	1	1,258	0.08%
2022/09/26	0	0.00	2	47.55	47.70	-2	1,407	-0.14%
2022/09/20	0	0.00	1	51.70	51.80	-1	1,508	-0.07%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/08/24	0	0.00	2	55.60	55.60	-2	1,762	-0.11%
2022/08/17	3	57.70	1	57.10	57.10	2	1,730	0.12%
2022/08/16	0	0.00	1	57.00	56.50	-1	1,720	-0.06%
2022/08/15	1	56.60	0	0.00	56.10	1	1,702	0.06%
2022/08/02	2	52.00	2	51.60	52.50	0	1,757	0.00%
2022/07/25	1	56.50	0	0.00	56.50	1	1,859	0.05%
2022/07/19	0	0.00	1	53.30	52.90	-1	1,980	-0.05%
2022/07/18	1	53.80	0	0.00	53.40	1	1,992	0.05%
2022/07/11	0	0.00	2	53.45	53.60	-2	2,201	-0.09%
2022/07/01	1	55.40	0	0.00	54.50	1	2,209	0.05%
2022/06/28	0	0.00	1	58.50	58.50	-1	2,124	-0.05%
2022/06/23	0	0.00	1	58.50	59.00	-1	2,097	-0.05%
2022/06/17	2	61.70	3	63.60	61.50	-1	2,064	-0.05%
2022/06/16	0	0.00	1	66.40	66.00	-1	2,014	-0.05%
2022/06/14	2	68.85	1	68.40	68.70	1	2,029	0.05%
2022/06/13	2	69.80	1	69.70	69.80	1	2,015	0.05%
2022/06/10	1	71.90	0	0.00	71.90	1	2,019	0.05%
2022/06/06	1	73.60	0	0.00	73.80	1	2,066	0.05%
2022/06/02	2	76.25	1	75.90	74.50	1	2,097	0.05%
2022/06/01	1	77.30	0	0.00	77.30	1	2,114	0.05%
2022/05/30	0	0.00	2	77.40	77.30	-2	2,153	-0.09%
2022/05/23	1	75.70	0	0.00	75.60	1	2,258	0.04%
2022/05/20	1	75.50	4	74.30	75.50	-3	2,276	-0.13%
2022/05/18	1	74.00	0	0.00	74.60	1	2,262	0.04%
2022/05/17	1	73.40	0	0.00	73.70	1	2,256	0.04%
2022/05/16	1	71.90	2	71.75	71.90	-1	2,252	-0.04%
2022/05/13	2	75.50	4	73.10	72.80	-2	2,230	-0.09%
2022/05/12	3	75.20	0	0.00	74.60	3	2,218	0.14%
2022/05/11	1	76.10	0	0.00	76.60	1	2,201	0.05%
2022/05/09	0	0.00	10	75.95	74.70	-10	2,162	-0.46%
2022/04/28	1	76.90	2	75.80	75.10	-1	2,020	-0.05%
2022/04/27	4	76.63	0	0.00	77.30	4	1,943	0.21%
2022/04/26	2	72.75	1	74.70	75.10	1	1,884	0.05%
2022/04/25	0	0.00	1	73.00	71.10	-1	1,850	-0.05%
2022/04/22	1	76.20	0	0.00	75.70	1	1,826	0.05%
2022/04/21	10	77.48	2	76.25	75.50	8	1,805	0.44%
2022/04/20	0	0.00	1	73.20	73.00	-1	1,732	-0.06%
2022/04/19	1	72.00	0	0.00	72.20	1	1,707	0.06%
2022/04/18	1	66.70	0	0.00	68.10	1	1,701	0.06%
2022/04/15	0	0.00	2	68.85	68.70	-2	1,686	-0.12%
2022/04/14	3	71.77	2	71.00	70.60	1	1,687	0.06%
2022/04/13	3	74.80	0	0.00	74.80	3	1,617	0.19%
2022/04/11	1	80.70	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1	80.60	1	80.30	80.50	0	1,504	0.00%
2022/04/07	1	83.00	0	0.00	80.30	1	1,490	0.07%
2022/03/11	1	81.90	0	0.00	81.70	1	1,603	0.06%
2022/03/04	6	85.73	0	0.00	85.00	6	1,585	0.38%
2022/03/01	3	86.57	0	0.00	86.90	3	1,668	0.18%
2022/02/25	1	89.20	0	0.00	85.70	1	1,718	0.06%
2022/02/22	2	90.75	0	0.00	89.60	2	1,759	0.11%
2022/02/18	0	0.00	2	92.60	93.00	-2	1,834	-0.11%
2022/02/14	1	91.50	1	91.60	91.20	0	1,936	0.00%
2022/02/08	1	92.50	0	0.00	92.50	1	1,969	0.05%
2022/01/26	0	0.00	2	92.25	91.50	-2	2,049	-0.10%
2022/01/24	4	90.70	3	91.50	93.30	1	2,066	0.05%
2022/01/18	2	97.05	2	96.20	96.10	0	2,173	0.00%
2022/01/13	3	95.73	1	96.00	95.10	2	2,172	0.09%
2022/01/12	0	0.00	1	96.00	96.00	-1	2,176	-0.05%
2022/01/11	5	96.10	0	0.00	94.60	5	2,172	0.23%
2022/01/10	4	96.63	2	96.15	96.10	2	2,158	0.09%
2022/01/07	4	99.68	2	98.25	98.20	2	2,154	0.09%
2022/01/06	1	101.00	1	102.00	101.00	0	2,147	0.00%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2021/12/30	3	102.33	0	0.00	102.00	3	2,218	0.14%
2021/12/28	1	103.00	1	103.50	103.50	0	2,301	0.00%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	0	0.00	2	103.75	103.00	-2	2,339	-0.09%
2021/12/22	0	0.00	2	102.00	102.00	-2	2,310	-0.09%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/16	3	101.83	0	0.00	101.50	3	2,558	0.12%
2021/12/15	2	99.75	3	100.23	101.00	-1	2,560	-0.04%
2021/12/14	2	101.00	2	100.00	100.00	0	2,596	0.00%
2021/12/13	4	104.25	1	103.00	102.00	3	2,631	0.11%
2021/12/10	4	106.38	3	106.67	106.00	1	2,593	0.04%
2021/12/08	2	102.25	1	102.50	102.50	1	2,492	0.04%
2021/12/07	1	101.00	3	102.33	101.50	-2	2,468	-0.08%
2021/12/06	3	101.50	2	102.00	101.00	1	2,444	0.04%
2021/12/03	3	102.00	2	102.00	102.00	1	2,448	0.04%
2021/11/30	4	102.75	1	104.00	101.50	3	2,454	0.12%
2021/11/29	3	99.87	3	100.83	101.50	0	2,453	0.00%
2021/11/26	7	101.00	0	0.00	101.50	7	2,453	0.29%
2021/11/25	3	104.33	1	102.00	102.00	2	2,437	0.08%
2021/11/24	2	103.50	3	102.50	105.00	-1	2,348	-0.04%
2021/11/23	1	101.50	0	0.00	100.50	1	2,277	0.04%
2021/11/18	0	0.00	2	98.50	98.40	-2	2,193	-0.09%
2021/11/17	0	0.00	1	94.90	94.50	-1	2,135	-0.05%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/15	0	0.00	1	94.70	94.20	-1	2,109	-0.05%
2021/11/12	3	93.87	0	0.00	93.40	3	2,087	0.14%
2021/11/11	1	96.00	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	95.90	1	96.80	97.00	0	2,105	0.00%
2021/11/08	1	97.20	0	0.00	97.30	1	2,118	0.05%
2021/11/05	0	0.00	1	99.50	98.10	-1	2,122	-0.05%
2021/11/03	1	98.50	0	0.00	98.60	1	2,135	0.05%
2021/11/02	0	0.00	3	97.23	96.00	-3	2,119	-0.14%
2021/11/01	1	97.20	0	0.00	96.00	1	2,160	0.05%
2021/10/29	2	94.20	1	96.30	95.50	1	2,161	0.05%
2021/10/28	2	97.00	0	0.00	96.50	2	2,127	0.09%
2021/10/27	2	99.40	4	101.00	101.00	-2	2,091	-0.10%
2021/10/22	1	93.40	0	0.00	93.30	1	2,057	0.05%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/10/06	1	98.00	0	0.00	95.10	1	2,101	0.05%
2021/10/05	0	0.00	1	101.50	102.00	-1	2,044	-0.05%
2021/09/27	1	115.50	0	0.00	115.50	1	2,230	0.04%
2021/09/24	1	118.50	1	120.50	117.50	0	2,220	0.00%
2021/09/23	1	113.00	1	115.50	116.50	0	2,253	0.00%
2021/09/10	0	0.00	1	109.50	108.00	-1	2,490	-0.04%
2021/09/07	0	0.00	1	109.50	112.00	-1	2,676	-0.04%
2021/09/01	1	112.50	0	0.00	114.00	1	3,045	0.03%
2021/08/30	0	0.00	2	112.50	112.50	-2	3,026	-0.07%
2021/08/25	1	112.00	0	0.00	112.50	1	3,034	0.03%
2021/08/13	2	111.75	0	0.00	109.50	2	2,957	0.07%
2021/08/09	0	0.00	1	115.00	114.50	-1	2,928	-0.03%
2021/08/06	1	120.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	2	119.25	120.00	-2	2,928	-0.07%
2021/08/02	2	113.00	0	0.00	113.50	2	2,978	0.07%
2021/07/23	0	0.00	1	118.00	117.00	-1	2,951	-0.03%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/20	0	0.00	1	121.00	116.50	-1	2,935	-0.03%
2021/07/19	0	0.00	4	118.75	119.00	-4	2,910	-0.14%
2021/07/16	2	123.00	0	0.00	122.50	2	2,939	0.07%
2021/07/13	0	0.00	1	121.00	120.50	-1	2,970	-0.03%
2021/07/12	1	120.50	13	121.42	120.00	-12	2,962	-0.41%
2021/07/09	10	120.25	5	122.50	120.50	5	3,005	0.17%
2021/07/08	7	120.00	0	0.00	121.00	7	3,065	0.23%
2021/07/07	1	120.00	2	121.50	119.50	-1	3,072	-0.03%
2021/07/05	5	118.50	6	120.00	118.50	-1	3,156	-0.03%
2021/06/30	0	0.00	2	116.75	116.50	-2	3,001	-0.07%
2021/06/29	4	114.00	3	114.33	114.00	1	2,896	0.03%
2021/06/28	1	112.00	1	110.00	109.00	0	2,761	0.00%
2021/06/25	1	109.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	1	109.50	0	0.00	110.00	1	2,684	0.04%
2021/06/21	0	0.00	1.3	106.04	106.50	-1.3	2,580	-0.05%
2021/06/18	1	111.00	0	0.00	111.00	1	2,540	0.04%
2021/06/17	1	111.50	1	113.00	113.00	0	2,547	0.00%
2021/06/16	6	112.00	2	110.75	111.00	4	2,548	0.16%
2021/06/15	1	113.50	3	114.17	113.50	-2	2,460	-0.08%
2021/06/11	2	109.00	2	110.50	108.00	0	2,358	0.00%
2021/06/10	1.3	105.42	2	109.75	108.00	-0.7	2,273	-0.03%
2021/05/13	0	0.00	2	87.60	92.40	-2	2,544	-0.08%
2021/05/12	1	89.50	0	0.00	89.10	1	2,534	0.04%
2021/05/11	2	99.75	3	97.53	98.60	-1	2,482	-0.04%
2021/05/06	1	102.50	0	0.00	104.00	1	2,471	0.04%
2021/05/03	2	113.25	0	0.00	111.50	2	2,614	0.08%
2021/04/26	2	122.00	2	121.25	119.50	0	2,864	0.00%
2021/04/22	1	121.50	1	121.50	120.50	0	2,924	0.00%
2021/04/21	2	124.50	0	0.00	124.00	2	2,874	0.07%
2021/04/19	1	126.00	1	127.00	126.00	0	2,853	0.00%
2021/04/16	0	0.00	2	124.50	124.00	-2	2,826	-0.07%
2021/04/15	2	121.75	0	0.00	123.00	2	2,824	0.07%
2021/04/14	0	0.00	3	125.67	125.00	-3	2,821	-0.11%
2021/04/13	0	0.00	1	123.50	122.00	-1	2,779	-0.04%
2021/04/12	4	124.38	7	124.14	123.00	-3	2,864	-0.10%
2021/04/09	0	0.00	2	121.00	122.50	-2	2,782	-0.07%
2021/04/08	0	0.00	2	119.50	119.00	-2	2,718	-0.07%
2021/04/07	1	116.00	0	0.00	117.50	1	2,715	0.04%
2021/04/06	1	118.00	0	0.00	117.50	1	2,717	0.04%
2021/03/31	0	0.00	1	118.50	119.50	-1	2,725	-0.04%
2021/03/30	1	118.00	0	0.00	117.00	1	2,734	0.04%
2021/03/23	1	117.00	0	0.00	116.50	1	2,932	0.03%
2021/03/19	2	118.50	1	118.00	118.50	1	2,918	0.03%
2021/03/18	0	0.00	3	115.83	116.00	-3	2,879	-0.10%
2021/03/17	3	111.67	0	0.00	112.00	3	2,843	0.11%
2021/03/12	1	112.00	1	111.50	111.00	0	2,834	0.00%
2021/03/08	5	112.50	5	112.00	110.00	0	2,879	0.00%
2021/03/04	1	110.50	0	0.00	111.00	1	2,908	0.03%
2021/03/02	3	113.50	0	0.00	113.00	3	2,957	0.10%
2021/02/26	3	114.67	2	116.25	118.00	1	2,926	0.03%
2021/02/25	0	0.00	1	119.50	116.50	-1	2,937	-0.03%
2021/02/24	0	0.00	2	119.00	117.50	-2	2,905	-0.07%
2021/02/23	3	123.00	0	0.00	121.00	3	2,871	0.10%
2021/02/22	31	128.71	31	128.06	128.00	0	2,819	0.00%
2021/02/17	0	0.00	1	120.00	118.50	-1	2,917	-0.03%
2021/02/05	1	118.00	0	0.00	118.00	1	2,876	0.03%
2021/02/04	0	0.00	2	116.00	115.00	-2	2,771	-0.07%
2021/02/02	1	112.50	0	0.00	110.50	1	2,733	0.04%
2021/01/26	0	0.00	1	112.50	112.00	-1	2,791	-0.04%
2021/01/25	2	113.75	1	113.00	115.00	1	2,765	0.04%
2021/01/22	2	111.75	1	111.50	113.50	1	2,676	0.04%
2021/01/21	0	0.00	1	114.00	108.50	-1	2,550	-0.04%
2021/01/19	1	115.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	1	125.50	0	0.00	120.50	1	2,500	0.04%
2021/01/12	0	0.00	3	125.50	122.50	-3	2,428	-0.12%
2021/01/06	1	128.00	0	0.00	129.00	1	2,422	0.04%
2021/01/05	1	130.00	7	131.86	136.00	-6	2,357	-0.25%
2020/12/31	0	0.00	1.2	122.17	121.00	-1.2	2,365	-0.05%
2020/12/25	2	129.00	0	0.00	124.00	2	2,530	0.08%
2020/12/23	0.2	124.00	0	0.00	122.00	0.2	2,487	0.01%
2020/12/21	0	0.00	0.5	124.98	122.50	-0.5	2,456	-0.02%
2020/12/17	0	0.00	1	123.50	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	3	117.50	118.00	-3	2,295	-0.13%
2020/12/15	2	114.00	0	0.00	114.50	2	2,259	0.09%
2020/12/11	0	0.00	4	111.50	112.00	-4	2,265	-0.18%
2020/12/10	0	0.00	5	115.00	113.00	-5	2,262	-0.22%
2020/12/09	2	115.50	0	0.00	115.50	2	2,275	0.09%
2020/12/08	0.4	116.25	0	0.00	116.00	0.4	2,284	0.02%
2020/12/07	5	115.00	0	0.00	115.00	5	2,304	0.22%
2020/12/01	0	0.00	1	117.00	117.00	-1	2,357	-0.04%
2020/11/27	0	0.00	6	118.92	119.50	-6	2,312	-0.26%
2020/11/26	1	117.50	1	114.00	116.50	0	2,286	0.00%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/20	2	112.00	0	0.00	112.00	2	2,247	0.09%
2020/11/19	1	113.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	1	116.50	1	116.50	116.00	0	2,252	0.00%
2020/11/17	5	115.30	7.3	114.93	113.00	-2.3	2,211	-0.10%
2020/11/16	6.3	112.62	1	114.00	111.50	5.3	2,127	0.25%
2020/11/13	0	0.00	6	104.50	104.50	-6	2,055	-0.29%
2020/11/09	5	108.60	0	0.00	108.50	5	2,065	0.24%
2020/11/04	3	102.50	0	0.00	105.00	3	2,077	0.14%
2020/11/03	0	0.00	1	99.80	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	3	98.80	98.80	-3	2,076	-0.14%
2020/10/30	1	96.60	1	96.30	95.00	0	2,048	0.00%
2020/10/29	1	97.60	1	98.40	97.60	0	2,037	0.00%
2020/10/28	2	97.30	0	0.00	96.50	2	2,025	0.10%
2020/10/26	2	98.90	0	0.00	101.00	2	2,019	0.10%
2020/10/23	1	99.80	0	0.00	99.70	1	2,002	0.05%
2020/10/19	2	103.00	2	104.00	103.50	0	2,174	0.00%
2020/10/16	0	0.00	2	102.50	101.50	-2	2,172	-0.09%
2020/10/14	5	101.00	0	0.00	100.50	5	2,173	0.23%
2020/10/12	0	0.00	5	101.50	102.00	-5	2,184	-0.23%
2020/10/08	2	103.00	0	0.00	101.50	2	2,182	0.09%
2020/10/07	8	103.44	4	101.00	101.00	4	2,076	0.19%
2020/10/06	4	112.25	0	0.00	112.00	4	1,909	0.21%
2020/10/05	2	110.75	1	111.50	111.50	1	1,930	0.05%
2020/09/25	1	120.00	1	115.50	114.00	0	2,112	0.00%
2020/09/24	1	121.00	0	0.00	119.00	1	2,120	0.05%
2020/09/21	1	123.00	3	124.83	124.50	-2	2,141	-0.09%
2020/09/18	0	0.00	2	125.25	123.50	-2	2,149	-0.09%
2020/09/17	3	122.67	1	123.50	125.00	2	2,156	0.09%
2020/09/14	1	124.50	0	0.00	123.50	1	2,159	0.05%
2020/09/11	1	122.00	0	0.00	121.00	1	2,147	0.05%
2020/09/08	2	125.75	2	124.75	124.50	0	2,222	0.00%
2020/08/28	0	0.00	2	119.50	119.00	-2	2,305	-0.09%
2020/08/27	0	0.00	1	122.50	119.00	-1	2,341	-0.04%
2020/08/26	2	118.00	1	118.00	119.00	1	2,357	0.04%
2020/08/24	1	119.00	0	0.00	119.50	1	2,417	0.04%
2020/08/21	0	0.00	1	122.50	123.00	-1	2,441	-0.04%
2020/08/20	1	117.50	0	0.00	117.00	1	2,471	0.04%
2020/08/19	1	121.50	0	0.00	122.00	1	2,477	0.04%
2020/08/18	1	124.50	0	0.00	124.00	1	2,493	0.04%
2020/08/14	0	0.00	5	126.50	128.50	-5	2,623	-0.19%
2020/08/13	0	0.00	2	127.50	127.50	-2	2,652	-0.08%
2020/08/11	5	123.00	0	0.00	122.00	5	2,855	0.18%
2020/08/10	0	0.00	5	126.00	126.50	-5	2,833	-0.18%
2020/08/07	1	133.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	3	135.83	7	136.71	137.50	-4	2,815	-0.14%
2020/08/05	3	138.50	1	138.00	139.00	2	2,818	0.07%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/31	0	0.00	1	135.00	136.00	-1	3,069	-0.03%
2020/07/30	2	136.00	0	0.00	135.00	2	3,130	0.06%
2020/07/29	2	135.25	1	136.50	136.50	1	3,181	0.03%
2020/07/28	3	137.33	0	0.00	136.50	3	3,179	0.09%
2020/07/27	0	0.00	2	141.00	141.50	-2	3,194	-0.06%
2020/07/24	12	139.71	11	139.82	137.50	1	3,185	0.03%
2020/07/21	5	139.50	0	0.00	137.50	5	3,051	0.16%
2020/07/20	0	0.00	5	136.60	137.50	-5	3,033	-0.16%
2020/07/17	2	134.00	0	0.00	136.50	2	3,029	0.07%
2020/07/15	0	0.00	1	136.50	136.50	-1	3,060	-0.03%
2020/07/14	2	137.00	0	0.00	137.50	2	3,083	0.06%
2020/07/13	0	0.00	5	139.00	137.50	-5	3,107	-0.16%
2020/07/10	5	138.40	0	0.00	137.50	5	3,137	0.16%
2020/07/09	3	139.17	1	143.50	143.50	2	3,137	0.06%
2020/07/08	3	139.83	0	0.00	140.00	3	3,103	0.10%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/01	0	0.00	5	144.50	144.00	-5	3,085	-0.16%
2020/06/29	0	0.00	8	144.38	143.00	-8	3,150	-0.25%
2020/06/23	0	0.00	0.1	143.00	143.00	-0.1	3,297	0.00%
2020/06/22	1	146.00	0	0.00	145.00	1	3,338	0.03%
2020/06/19	0	0.00	7	148.00	147.00	-7	3,424	-0.20%
2020/06/17	2	149.75	1	154.50	146.00	1	3,470	0.03%
2020/06/16	0.1	150.00	3	149.17	150.00	-2.9	3,455	-0.08%
2020/06/15	0	0.00	4	143.00	144.50	-4	3,442	-0.12%
2020/06/12	4	140.75	0	0.00	141.00	4	3,408	0.12%
2020/06/11	1	142.50	0	0.00	141.00	1	3,410	0.03%
2020/06/10	10	140.00	0	0.00	142.50	10	3,415	0.29%
2020/06/04	10	139.00	1	140.00	142.50	9	3,504	0.26%
2020/06/03	1	136.00	2	138.75	139.00	-1	3,544	-0.03%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0	0.00	1	138.50	139.00	-1	3,596	-0.03%
2020/05/27	0	0.00	11	137.50	138.00	-11	3,604	-0.31%
2020/05/25	1	138.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	1	139.00	1	135.50	134.00	0	3,532	0.00%
2020/05/21	11	132.82	0	0.00	136.50	11	3,527	0.31%
2020/05/20	1	131.00	1	129.00	128.50	0	3,482	0.00%
2020/05/18	4	131.50	1	131.50	130.50	3	3,338	0.09%
2020/05/13	3	149.17	2	150.25	153.00	1	3,142	0.03%
2020/05/08	0	0.00	2	153.00	152.50	-2	3,083	-0.06%
2020/05/07	1	146.50	1	146.50	147.00	0	2,914	0.00%
2020/05/06	1	143.50	2	143.50	142.50	-1	2,860	-0.03%
2020/05/05	2	140.75	1	140.50	140.50	1	2,798	0.04%
2020/05/04	3	133.83	2	135.75	135.00	1	2,732	0.04%
2020/04/30	0	0.00	1	135.00	136.00	-1	2,721	-0.04%
2020/04/28	0	0.00	2	125.25	124.50	-2	2,662	-0.08%
2020/04/27	1	123.50	0	0.00	125.50	1	2,679	0.04%
2020/04/24	0	0.00	1	126.00	125.00	-1	2,695	-0.04%
2020/04/20	3	128.67	0	0.00	128.50	3	2,729	0.11%
2020/04/17	0	0.00	1	130.50	129.00	-1	2,725	-0.04%
2020/04/15	2	129.00	4	128.25	128.50	-2	2,742	-0.07%
2020/04/14	0	0.00	6	126.00	125.00	-6	2,781	-0.22%
2020/04/13	1	119.50	12	122.92	122.50	-11	2,760	-0.40%
2020/04/10	7	119.71	0	0.00	119.50	7	2,755	0.25%
2020/04/09	2	121.25	2	121.50	121.00	0	2,772	0.00%
2020/04/07	0	0.00	3	121.50	118.50	-3	2,740	-0.11%
2020/04/06	5	121.80	3	123.00	120.50	2	2,681	0.07%
2020/04/01	2	123.25	2	125.00	123.00	0	2,632	0.00%
2020/03/31	2	117.75	4	120.13	122.00	-2	2,578	-0.08%
2020/03/30	4	116.13	3	117.00	117.50	1	2,554	0.04%
2020/03/27	5.1	117.25	3	115.67	115.00	2.1	2,514	0.08%
2020/03/26	3	111.00	2	112.50	113.50	1	2,387	0.04%
2020/03/25	1	112.00	1	113.00	110.00	0	2,386	0.00%
2020/03/20	1	103.00	1	104.50	105.00	0	2,327	0.00%
2020/03/19	1	96.10	2	96.70	95.90	-1	2,294	-0.04%
2020/03/18	1	112.50	0	0.00	106.50	1	2,266	0.04%
2020/03/13	1	110.50	0	0.00	110.00	1	2,262	0.04%
2020/03/12	0	0.00	7	122.43	120.00	-7	2,230	-0.31%
2020/03/10	2	130.00	2	131.50	131.00	0	2,249	0.00%
2020/03/09	0	0.00	1	137.00	130.50	-1	2,228	-0.04%
2020/03/06	1	140.50	0	0.00	141.00	1	2,196	0.05%
2020/03/05	1	143.00	2	143.75	143.00	-1	2,206	-0.05%
2020/02/26	1	138.00	0	0.00	138.00	1	2,077	0.05%
2020/02/25	0	0.00	10	138.00	138.00	-10	2,072	-0.48%
2020/02/12	1	136.00	3	135.50	137.50	-2	2,276	-0.09%
2020/02/11	0	0.00	1	130.00	131.00	-1	2,291	-0.04%
2020/02/07	1	128.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	0	0.00	1	131.50	132.00	-1	2,540	-0.04%
2020/01/30	7	122.00	0	0.00	122.00	7	2,716	0.26%
2020/01/20	1	133.00	2	135.00	133.00	-1	2,733	-0.04%
2020/01/15	2	133.50	0	0.00	134.00	2	2,880	0.07%
2020/01/14	2	135.75	0	0.00	136.00	2	2,938	0.07%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	1	133.00	2	136.00	135.00	-1	3,224	-0.03%
2020/01/09	2	136.25	3	137.33	136.00	-1	3,587	-0.03%
2020/01/08	1	135.50	0	0.00	134.00	1	3,742	0.03%
2020/01/02	0	0.00	4	150.25	145.50	-4	3,727	-0.11%
2019/12/27	0	0.00	0	144.00	144.00	0	3,837	0.00%
2019/12/26	10	145.50	0.1	144.50	145.00	9.9	3,837	0.26%
2019/12/20	1	145.50	1	143.00	143.00	0	4,004	0.00%
2019/12/19	1	145.00	1	145.50	145.50	0	4,004	0.00%
2019/12/17	0	0.00	4	142.13	143.00	-4	3,989	-0.10%
2019/12/16	1	140.00	0	0.00	140.00	1	3,993	0.03%
2019/12/13	1	140.50	1	142.00	139.00	0	4,053	0.00%
2019/12/12	0	0.00	4	143.13	142.00	-4	4,082	-0.10%
2019/12/10	1	140.00	3	140.00	139.00	-2	4,300	-0.05%
2019/12/09	1	141.00	4	141.88	140.00	-3	4,345	-0.07%
2019/12/05	2	136.00	1	136.50	137.00	1	4,297	0.02%
2019/12/03	0	0.00	8	137.38	138.00	-8	4,355	-0.18%
2019/12/02	0	0.00	1	136.00	136.50	-1	4,322	-0.02%
2019/11/29	1	134.00	0	0.00	134.00	1	4,292	0.02%
2019/11/27	1	135.50	1	136.50	134.50	0	4,338	0.00%
2019/11/26	1	135.00	2	133.75	135.00	-1	4,333	-0.02%
2019/11/25	1	130.50	1	130.00	130.50	0	4,308	0.00%
2019/11/22	2	130.00	1	130.00	130.00	1	4,348	0.02%
2019/11/20	1	128.00	1	131.00	127.50	0	4,396	0.00%
2019/11/19	2	133.75	0	0.00	130.50	2	4,430	0.05%
2019/11/18	1	131.00	1	133.00	132.50	0	4,455	0.00%
2019/11/13	1	124.50	0	0.00	125.00	1	4,483	0.02%
2019/11/08	0	123.50	0	0.00	123.00	0	4,514	0.00%
2019/11/07	4	123.50	0	0.00	128.00	4	4,544	0.09%
2019/11/05	3	138.00	0	0.00	137.50	3	4,547	0.07%
2019/11/04	0	0.00	1	137.00	137.00	-1	4,569	-0.02%
2019/11/01	0	0.00	1	134.00	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	30	133.00	134.00	-30	4,582	-0.65%
2019/10/30	1	129.00	1	131.50	131.50	0	4,532	0.00%
2019/10/25	0	0.00	1	132.00	130.00	-1	4,477	-0.02%
2019/10/24	2	131.00	0	0.00	132.00	2	4,471	0.04%
2019/10/23	1	130.94	4	129.75	129.50	-3	4,585	-0.06%
2019/10/22	2	126.50	0	0.00	127.00	2	4,528	0.04%
2019/10/21	1	127.50	1	126.50	126.50	0	4,491	0.00%
2019/10/18	36	121.56	12	124.08	127.00	24	4,500	0.53%
2019/10/17	13	119.12	3	119.00	119.50	10	4,312	0.23%
2019/10/16	18	127.56	8	126.00	126.00	10	3,982	0.25%
2019/10/15	9	140.56	1	141.00	139.50	8	3,802	0.21%
2019/10/04	1	142.00	3	137.83	138.00	-2	3,759	-0.05%
2019/10/03	2	141.00	2	139.50	141.00	0	3,727	0.00%
2019/10/02	0	0.00	1	143.50	145.00	-1	3,745	-0.03%
2019/10/01	2	142.00	1	145.00	144.50	1	3,765	0.03%
2019/09/27	3	144.00	2	142.25	142.00	1	3,731	0.03%
2019/09/26	2	148.50	5	146.10	145.00	-3	3,706	-0.08%
2019/09/25	1	144.50	1	144.00	144.00	0	3,662	0.00%
2019/09/24	4	148.38	9	149.28	146.00	-5	3,727	-0.13%
2019/09/23	1	143.00	1	145.00	144.00	0	3,682	0.00%
2019/09/19	1	145.50	0	0.00	146.00	1	3,713	0.03%
2019/09/18	3	146.17	2	144.25	145.00	1	3,685	0.03%
2019/09/17	4	149.13	4	149.50	148.00	0	3,629	0.00%
2019/09/16	3	150.17	2	150.00	150.00	1	3,613	0.03%
2019/09/12	6	148.75	6	150.75	152.00	0	3,588	0.00%
2019/09/11	1	135.50	1	138.00	138.50	0	3,450	0.00%
2019/09/10	0	0.00	1	135.00	134.00	-1	3,394	-0.03%
2019/09/09	0	0.00	1	137.50	135.00	-1	3,393	-0.03%
2019/09/06	1	137.00	0	0.00	138.50	1	3,384	0.03%
2019/09/05	1	134.00	1	134.50	137.00	0	3,413	0.00%
2019/09/03	1	130.00	1	130.50	130.50	0	3,374	0.00%
2019/09/02	0	131.50	0	0.00	131.50	0	3,377	0.00%
2019/08/26	1	130.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	0	0.00	0.1	135.00	135.00	-0.1	3,264	0.00%
2019/08/22	3	139.50	3	140.50	139.50	0	3,254	0.00%
2019/08/21	1	138.50	1	138.00	139.50	0	3,228	0.00%
2019/08/20	1	138.50	1	138.50	136.00	0	3,193	0.00%
2019/08/15	2	135.75	2	134.75	133.50	0	3,193	0.00%
2019/08/14	0	0.00	1	141.50	138.00	-1	3,206	-0.03%
2019/08/13	1	137.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	1	139.50	1	141.00	139.00	0	3,342	0.00%
2019/08/08	1	136.00	2	133.75	137.00	-1	3,305	-0.03%
2019/08/07	1	128.00	1	130.50	126.00	0	3,254	0.00%
2019/08/06	1	119.50	1	122.50	123.00	0	3,217	0.00%
2019/08/05	2	119.50	2	121.00	122.00	0	3,191	0.00%
2019/08/02	3	120.67	3	120.50	120.00	0	3,215	0.00%
2019/08/01	0	0.00	1	127.50	127.00	-1	3,213	-0.03%
2019/07/31	1	129.50	0	0.00	128.50	1	3,253	0.03%
2019/07/30	2	123.50	1	127.00	125.00	1	3,307	0.03%
2019/07/26	0	0.00	1	129.00	129.00	-1	3,441	-0.03%
2019/07/25	1	128.50	6	124.58	127.00	-5	3,396	-0.15%
2019/07/24	1	120.00	0	0.00	120.50	1	3,246	0.03%
2019/07/23	0	0.00	2	120.75	120.00	-2	3,241	-0.06%
2019/07/19	4	117.00	1	114.50	116.00	3	3,169	0.09%
2019/07/18	10	116.50	0	0.00	117.00	10	3,157	0.32%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,090	-0.03%
2019/07/16	2	118.75	2	120.00	119.00	0	3,097	0.00%
2019/07/15	2	119.00	0	0.00	119.00	2	3,089	0.06%
2019/07/12	1	122.00	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	119.50	1	121.00	122.00	0	3,192	0.00%
2019/07/10	1	120.00	1	120.50	120.50	0	3,278	0.00%
2019/07/09	2	118.52	2	120.25	120.50	0	3,271	0.00%
2019/07/08	1	122.00	0	0.00	118.50	1	3,270	0.03%
2019/07/05	1	125.50	0	0.00	124.00	1	3,218	0.03%
2019/07/03	1	129.00	0	0.00	125.00	1	3,213	0.03%
2019/07/01	3	130.33	3	132.00	131.50	0	3,208	0.00%
2019/06/28	1	122.50	7	123.79	124.50	-6	3,166	-0.19%
2019/06/27	1	122.00	4	122.63	122.00	-3	3,197	-0.09%
2019/06/26	6	119.50	0	0.00	119.50	6	3,227	0.19%
2019/06/25	3	120.67	1	122.00	121.50	2	3,257	0.06%
2019/06/24	1	120.50	0	0.00	121.50	1	3,300	0.03%
2019/06/20	1	124.00	1	122.50	123.50	0	3,333	0.00%
2019/06/19	1	121.00	3	121.50	124.50	-2	3,371	-0.06%
2019/06/18	1	118.00	0	0.00	118.00	1	3,477	0.03%
2019/06/17	1	119.50	0	0.00	118.00	1	3,488	0.03%
2019/06/13	1	124.00	1	122.50	120.50	0	3,524	0.00%
2019/06/12	1	119.00	1	121.50	120.00	0	3,529	0.00%
2019/06/11	1	117.50	2	120.00	119.00	-1	3,574	-0.03%
2019/06/10	0	0.00	1	116.50	117.00	-1	3,593	-0.03%
2019/06/06	1	114.50	0	0.00	112.50	1	3,595	0.03%
2019/06/05	1	115.50	1	116.00	115.50	0	3,597	0.00%
2019/05/27	0	0.00	1	110.00	114.00	-1	3,691	-0.03%
2019/05/23	0	0.00	1	115.50	115.00	-1	3,726	-0.03%
2019/05/22	1	120.00	0	0.00	117.50	1	3,745	0.03%
2019/05/21	1	113.50	1	117.00	118.00	0	3,733	0.00%
2019/05/20	0	0.00	1	114.00	112.50	-1	3,682	-0.03%
2019/05/17	2	112.50	0	0.00	112.50	2	3,613	0.06%
2019/05/16	3	124.29	3	125.00	122.00	0	3,558	0.00%
2019/05/14	1	112.00	1	113.00	114.50	0	3,507	0.00%
2019/05/10	1	120.50	1	122.00	122.50	0	3,520	0.00%
2019/05/07	1	125.50	2	121.25	126.00	-1	3,378	-0.03%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/04/26	3	112.17	2	111.50	111.50	1	3,310	0.03%
2019/04/24	0	0.00	1	117.00	118.00	-1	3,463	-0.03%
2019/04/23	1	116.00	0	0.00	115.00	1	3,447	0.03%
2019/04/18	1	117.00	0	0.00	115.50	1	3,455	0.03%
2019/04/17	1	117.00	1	117.50	118.00	0	3,420	0.00%
2019/04/16	1	108.50	2	112.00	113.50	-1	3,327	-0.03%
2019/04/15	2	106.50	1	108.50	107.50	1	3,254	0.03%
2019/04/10	1	111.50	0	0.00	111.00	1	3,287	0.03%
2019/04/09	1	113.50	7	111.57	111.50	-6	3,295	-0.18%
2019/04/08	0	0.00	2	109.50	111.00	-2	3,278	-0.06%
2019/04/03	6	108.00	0	0.00	108.00	6	3,258	0.18%
2019/04/01	2	109.00	0	0.00	109.00	2	3,271	0.06%
2019/03/29	0	0.00	1	110.50	111.00	-1	3,233	-0.03%
2019/03/28	0	0.00	0.1	107.50	107.50	-0.1	3,169	0.00%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/21	2	109.75	3	110.83	109.50	-1	3,054	-0.03%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/15	0	0.00	3	102.50	103.50	-3	2,898	-0.10%
2019/03/13	1	101.00	1	98.70	98.20	0	2,893	0.00%
2019/03/12	0.1	97.00	8	97.10	97.00	-7.9	2,887	-0.28%
2019/03/08	8	96.00	0	0.00	96.00	8	3,015	0.27%
2019/03/07	1	96.80	0	0.00	93.50	1	3,020	0.03%
2019/03/06	1	98.50	0	0.00	98.60	1	3,035	0.03%
2019/03/04	0	0.00	4	101.50	101.50	-4	3,061	-0.13%
2019/02/27	6	101.17	0	0.00	100.50	6	3,064	0.20%
2019/02/26	0	0.00	0.1	103.50	103.50	-0.1	3,021	0.00%
2019/02/25	0	0.00	1	104.00	104.00	-1	3,001	-0.03%
2019/02/22	0	0.00	5	105.00	104.50	-5	2,977	-0.17%
2019/02/21	0	0.00	1	103.00	103.00	-1	2,912	-0.03%
2019/02/20	1	103.00	1	102.50	105.50	0	2,864	0.00%
2019/02/18	6	101.17	2	101.00	99.90	4	2,801	0.14%
2019/02/15	0	0.00	1	99.40	99.00	-1	2,769	-0.04%
2019/02/11	3	99.33	2	101.00	98.50	1	2,662	0.04%
2019/01/22	1	97.20	0	0.00	97.70	1	2,832	0.04%
2019/01/21	0	0.00	2	96.90	96.90	-2	2,769	-0.07%
2019/01/18	0	0.00	1	91.70	93.70	-1	2,755	-0.04%
2019/01/17	1	92.50	0	0.00	91.10	1	2,774	0.04%
2019/01/16	2	97.00	3	97.23	96.50	-1	2,748	-0.04%
2019/01/15	1	93.10	2	93.20	93.20	-1	2,714	-0.04%
2019/01/11	2	91.55	2	92.20	91.00	0	2,990	0.00%
2019/01/10	3	91.60	2	93.65	91.80	1	3,063	0.03%
2019/01/07	2	91.75	2	93.00	90.60	0	3,167	0.00%
2019/01/04	1	89.40	0	0.00	90.50	1	3,230	0.03%
2019/01/02	3	93.00	6	93.95	92.60	-3	3,265	-0.09%
2018/12/26	3	88.50	2	88.70	88.30	1	3,404	0.03%
2018/12/24	2	89.65	2	90.05	87.80	0	3,432	0.00%
2018/12/22	0	0.00	1	87.40	87.00	-1	3,409	-0.03%
2018/12/20	2	87.10	0	0.00	86.10	2	3,457	0.06%
2018/12/18	2	88.10	2	88.55	89.20	0	3,436	0.00%
2018/12/11	0	0.00	1	95.50	95.30	-1	3,569	-0.03%
2018/12/07	1	93.90	0	0.00	92.50	1	3,659	0.03%
2018/12/06	1	93.90	0	0.00	93.70	1	3,676	0.03%
2018/12/05	1	99.00	0	0.00	97.70	1	3,711	0.03%
2018/12/04	2	102.50	0	0.00	102.50	2	3,734	0.05%
2018/12/03	0	0.00	1	104.50	106.00	-1	3,734	-0.03%
2018/11/30	1	95.00	1	97.00	97.30	0	3,645	0.00%
2018/11/29	1	96.00	0	0.00	96.00	1	3,600	0.03%
2018/11/28	0	0.00	1	90.50	92.90	-1	3,511	-0.03%
2018/11/27	0	0.00	1	88.30	88.30	-1	3,473	-0.03%
2018/11/23	1	84.60	0	0.00	84.20	1	3,469	0.03%
2018/11/19	1	89.50	1	89.50	90.60	0	3,567	0.00%
2018/11/14	1	89.00	0	0.00	88.10	1	3,646	0.03%
2018/11/13	1	85.60	1	90.00	90.50	0	3,650	0.00%
2018/11/09	0.1	90.80	0	0.00	90.80	0.1	3,725	0.00%
2018/11/05	0	0.00	1	93.30	93.90	-1	3,923	-0.03%
2018/11/02	4	91.18	9	90.79	91.20	-5	3,973	-0.13%
2018/11/01	7	86.70	4	89.70	89.00	3	3,933	0.08%
2018/10/31	1	84.20	2	84.80	85.00	-1	3,880	-0.03%
2018/10/30	2	76.50	2	76.90	78.50	0	3,804	0.00%
2018/10/29	2	78.25	2	78.30	77.30	0	3,789	0.00%
2018/10/26	9	77.08	9	77.46	77.10	0	3,782	0.00%
2018/10/25	4	76.83	4	77.63	77.10	0	3,755	0.00%
2018/10/24	4	77.50	8	78.08	80.60	-4	3,702	-0.11%
2018/10/23	2	77.50	1	77.40	77.70	1	3,653	0.03%
2018/10/22	1	77.20	2	75.15	78.50	-1	3,583	-0.03%
2018/10/19	1	73.70	1	74.00	74.00	0	3,509	0.00%
2018/10/18	2	85.10	0	0.00	80.50	2	3,311	0.06%
2018/10/12	1	86.60	1	87.00	87.80	0	3,135	0.00%
2018/10/09	1	87.40	1	88.00	88.10	0	3,063	0.00%
2018/10/05	14	91.11	14	89.08	88.50	0	3,258	0.00%
2018/10/04	6	92.15	6	94.05	96.00	0	3,211	0.00%
2018/09/28	3	99.43	3	99.90	101.50	0	3,251	0.00%
2018/09/26	1	100.00	0	0.00	99.00	1	3,230	0.03%
2018/09/25	0	0.00	1	103.50	104.00	-1	3,271	-0.03%
2018/09/21	3	99.97	3	100.50	103.00	0	3,313	0.00%
2018/09/20	1	98.00	0	0.00	99.10	1	3,307	0.03%
2018/09/14	1	101.00	2	103.25	106.00	-1	3,247	-0.03%
2018/09/13	0	0.00	2	97.15	101.00	-2	3,211	-0.06%
2018/09/12	3	94.33	2	94.90	95.00	1	3,167	0.03%
2018/09/11	3	94.30	1	92.60	91.60	2	3,169	0.06%
2018/09/10	1	99.40	0	0.00	98.50	1	3,113	0.03%
2018/09/07	1	110.50	0	0.00	108.50	1	3,191	0.03%
2018/09/06	1	116.50	0	0.00	115.00	1	3,144	0.03%
2018/09/05	1	117.00	0	0.00	116.50	1	3,166	0.03%
2018/08/31	0	0.00	1	120.00	119.50	-1	3,264	-0.03%
2018/08/30	1	116.50	1	119.00	118.50	0	3,300	0.00%
2018/08/23	1	116.50	1	116.50	116.50	0	3,654	0.00%
2018/08/22	2	120.75	0	0.00	118.50	2	3,627	0.06%
2018/08/20	4	123.38	3	124.83	123.50	1	3,587	0.03%
2018/08/17	1	124.50	2	124.00	124.00	-1	3,588	-0.03%
2018/08/16	3	117.50	3	119.67	122.00	0	3,585	0.00%
2018/08/15	4	122.75	4	123.38	119.00	0	3,548	0.00%
2018/08/14	2	119.50	0	0.00	118.00	2	3,478	0.06%
2018/08/10	5	124.40	3	127.17	123.50	2	3,472	0.06%
2018/08/09	1	115.50	3	119.33	122.50	-2	3,360	-0.06%
2018/08/08	2	111.25	1	113.50	111.50	1	3,306	0.03%
2018/08/06	0	0.00	0.2	119.50	118.50	-0.2	3,342	0.00%
2018/08/01	1	122.00	1	120.00	122.50	0	3,496	0.00%
2018/07/27	0	0.00	1	119.50	119.50	-1	3,536	-0.03%
2018/07/26	1	117.00	1	118.50	119.50	0	3,541	0.00%
2018/07/23	0	0.00	1	116.50	118.00	-1	3,571	-0.03%
2018/07/20	1	119.00	0	0.00	117.50	1	3,600	0.03%
2018/07/19	1	122.00	0	0.00	119.50	1	3,643	0.03%
2018/07/18	0	0.00	2	122.50	122.00	-2	3,763	-0.05%
2018/07/17	2	116.50	2	117.50	119.00	0	3,816	0.00%
2018/07/16	10	113.95	9	116.50	114.50	1	3,784	0.03%
2018/07/13	4	118.13	3	118.50	116.00	1	3,694	0.03%
2018/07/12	1	119.50	1	120.50	120.50	0	3,560	0.00%
2018/07/11	3	118.17	4	119.13	120.00	-1	3,557	-0.03%
2018/07/10	2	116.00	3	116.67	117.50	-1	3,494	-0.03%
2018/07/09	1	110.50	1	110.00	110.00	0	3,401	0.00%
2018/07/06	1	109.50	1	109.00	110.00	0	3,384	0.00%
2018/07/05	2	112.00	0	0.00	109.50	2	3,380	0.06%
2018/07/03	1	113.50	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	3	112.00	110.50	-3	3,314	-0.09%
2018/06/29	1	109.00	1	105.50	107.50	0	3,286	0.00%
2018/06/28	2	110.00	3	109.50	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	1	105.00	105.50	-1	3,365	-0.03%
2018/06/26	2	103.75	0	0.00	101.50	2	3,401	0.06%
2018/06/20	0	0.00	1	104.00	104.00	-1	3,314	-0.03%
2018/06/19	2	104.50	1	106.00	104.00	1	3,251	0.03%
2018/06/15	3	106.83	5	106.60	108.50	-2	3,193	-0.06%
2018/06/14	1	100.00	0	0.00	100.00	1	3,047	0.03%
2018/06/11	1	100.00	2	100.50	100.00	-1	2,980	-0.03%
2018/06/08	1	99.80	0	0.00	98.60	1	2,958	0.03%
2018/06/07	3	102.00	0	0.00	99.90	3	2,941	0.10%
2018/06/06	1	106.00	1	103.50	104.50	0	2,901	0.00%
2018/06/04	0	0.00	1.1	98.64	104.00	-1.1	2,728	-0.04%
2018/06/01	1	93.50	1	95.00	96.00	0	2,558	0.00%
2018/05/31	5	96.14	8	95.35	94.60	-3	2,535	-0.12%
2018/05/30	2	92.15	1	91.50	92.40	1	2,465	0.04%
2018/05/29	1	91.50	1	93.20	91.70	0	2,454	0.00%
2018/05/28	1	92.50	1	92.60	92.90	0	2,461	0.00%
2018/05/25	3	92.97	1	95.00	92.70	2	2,475	0.08%
2018/05/24	0	0.00	4	93.90	95.00	-4	2,521	-0.16%
2018/05/23	3	92.10	0	0.00	90.40	3	2,485	0.12%
2018/05/22	2	92.40	3	93.07	93.90	-1	2,466	-0.04%
2018/05/21	4	90.23	2	92.40	92.70	2	2,466	0.08%
2018/05/18	1	91.00	0	0.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	1	96.40	96.30	-1	2,433	-0.04%
2018/05/15	3	93.90	6	94.22	94.30	-3	2,421	-0.12%
2018/05/14	5	93.50	12	92.37	94.00	-7	2,407	-0.29%
2018/05/11	2	88.65	1	88.60	88.80	1	2,343	0.04%
2018/05/10	8	88.43	3	88.83	88.70	5	2,309	0.22%
2018/05/09	4	91.98	5	92.42	91.80	-1	2,253	-0.04%
2018/05/08	4	88.33	6	88.13	89.10	-2	2,205	-0.09%
2018/05/04	1	85.80	1	86.10	85.50	0	2,146	0.00%
2018/05/03	1	86.10	0	0.00	85.50	1	2,144	0.05%
2018/05/02	1	88.30	4	87.38	86.10	-3	2,147	-0.14%
2018/04/30	0	0.00	1	82.60	82.70	-1	2,098	-0.05%
2018/04/26	1	82.70	1	83.70	82.00	0	2,142	0.00%
2018/04/25	8	83.05	5	80.88	83.50	3	2,148	0.14%
2018/04/24	3	77.00	2	78.00	78.10	1	2,099	0.05%
2018/04/23	3	85.37	1	88.00	82.70	2	1,979	0.10%
2018/04/20	1	93.40	1	94.10	91.80	0	1,900	0.00%
2018/04/19	1	94.60	1	94.30	92.20	0	1,905	0.00%
2018/04/17	1	89.10	0	0.00	88.70	1	1,973	0.05%
2018/04/16	0	0.00	1	92.00	92.00	-1	2,001	-0.05%
2018/04/13	1	93.20	1	93.30	92.10	0	2,019	0.00%
2018/04/09	1	94.70	0	0.00	95.00	1	2,233	0.04%
2018/03/31	1	97.80	0	0.00	97.30	1	2,277	0.04%
2018/03/30	3	97.73	7	96.30	99.00	-4	2,278	-0.18%
2018/03/29	1	88.80	1	90.00	92.10	0	2,137	0.00%
2018/03/28	0	0.00	1	87.30	86.00	-1	2,066	-0.05%
2018/03/27	0	0.00	1	88.20	88.00	-1	2,052	-0.05%
2018/03/26	2	87.50	0	0.00	87.00	2	2,060	0.10%
2018/03/23	1	88.90	1	88.50	89.00	0	2,070	0.00%
2018/03/21	1	91.70	0	0.00	91.20	1	2,105	0.05%
2018/03/19	0	0.00	1	92.60	93.00	-1	2,137	-0.05%
2018/03/16	0.1	91.00	1	91.10	91.20	-0.9	2,133	-0.04%
2018/03/15	2	90.40	0	0.00	90.20	2	2,149	0.09%
2018/03/07	1	88.00	0	0.00	88.00	1	2,287	0.04%
2018/03/02	1	93.20	0	0.00	92.00	1	2,430	0.04%
2018/02/27	0	0.00	1	93.70	93.40	-1	2,516	-0.04%
2018/02/26	3	94.10	3	93.03	94.00	0	2,522	0.00%
2018/02/22	2	88.20	0	0.00	87.90	2	2,546	0.08%
2018/02/09	0	0.00	1	85.00	86.00	-1	2,740	-0.04%
2018/02/07	0	0.00	15	87.60	87.60	-15	2,714	-0.55%
2018/01/31	0	0.00	1	90.70	90.40	-1	2,798	-0.04%
2018/01/25	2	90.85	1	92.50	90.00	1	2,963	0.03%
2018/01/24	2	91.25	0	0.00	93.10	2	2,984	0.07%
2018/01/23	2	93.45	1	93.20	92.30	1	3,020	0.03%
2018/01/16	4	92.20	3	92.03	91.90	1	3,137	0.03%
2018/01/15	2	94.75	1	92.30	93.00	1	3,122	0.03%
2018/01/12	2	91.70	3	93.27	94.00	-1	3,088	-0.03%
2018/01/11	1	88.60	1	89.20	87.80	0	3,018	0.00%
2018/01/03	2	87.50	2	86.90	89.00	0	2,900	0.00%