台燿 (6274)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	181.40	4.1	181.44	179.50	0.9	18,335	0.00%
2024/04/25	12	176.00	8	176.56	175.00	4	18,370	0.02%
2024/04/24	11	173.05	11	174.00	175.50	0	18,263	0.00%
2024/04/23	8	162.06	8	160.31	164.50	0	18,092	0.00%
2024/04/22	4	159.50	6	156.00	152.50	-2	17,925	-0.01%
2024/04/19	3	162.67	5.1	166.43	163.00	-2.1	17,847	-0.01%
2024/04/18	2	165.50	1	167.50	168.00	1	17,747	0.01%
2024/04/17	8	166.69	4	168.13	168.00	4	17,651	0.02%
2024/04/16	7.1	167.17	5	166.90	167.00	2.1	17,468	0.01%
2024/04/15	2	184.50	1.9	182.53	182.00	0.1	17,274	0.00%
2024/04/11	5	186.80	2	186.00	185.00	3	17,256	0.02%
2024/04/10	25	187.50	27.1	188.00	186.50	-2.1	17,212	-0.01%
2024/04/09	8	193.00	8	192.88	192.50	0	16,992	0.00%
2024/04/08	8.1	188.35	8	190.75	190.50	0.1	16,635	0.00%
2024/04/03	0	0.00	6.1	186.30	187.00	-6.1	16,324	-0.04%
2024/04/02	2	179.75	0	0.00	182.00	2	16,359	0.01%
2024/04/01	124	182.75	127	184.74	182.50	-3	16,338	-0.02%	大買/大賣/
2024/03/29	37	182.77	34	180.46	179.00	3	16,149	0.02%
2024/03/28	13	181.69	15	184.40	183.00	-2	15,980	-0.01%
2024/03/27	17	182.18	21	183.67	182.50	-4	15,766	-0.03%
2024/03/26	9.1	182.84	5.3	180.14	176.00	3.8	15,387	0.02%
2024/03/25	10	175.00	15.1	179.77	184.50	-5.1	14,768	-0.03%
2024/03/22	4	170.13	6	170.08	168.00	-2	14,296	-0.01%
2024/03/21	5	165.00	7	166.21	165.00	-2	14,082	-0.01%
2024/03/20	5.1	166.53	2	167.00	163.50	3.1	13,921	0.02%
2024/03/19	3	166.67	14.1	169.92	168.50	-11.1	13,749	-0.08%
2024/03/18	10	161.85	4	161.88	163.50	6	13,233	0.05%
2024/03/15	2	160.50	7	161.79	161.50	-5	13,126	-0.04%
2024/03/14	4	155.50	6	153.25	156.00	-2	12,863	-0.02%
2024/03/13	39	156.26	191.1	154.57	154.00	-152.1	12,827	-1.19%	大賣/鉅額交易
2024/03/12	12	160.21	8	164.06	160.00	4	12,597	0.03%
2024/03/11	155	159.01	2	160.25	157.50	153	12,266	1.25%	大買/鉅額交易
2024/03/08	10.3	158.60	4	155.00	156.00	6.3	12,121	0.05%
2024/03/07	20.2	167.29	21	168.14	164.00	-0.8	11,727	-0.01%
2024/03/06	3	160.84	2	163.75	163.00	1	11,096	0.01%
2024/03/05	2	158.25	4	158.00	162.00	-2	10,945	-0.02%
2024/03/04	3	160.00	0	0.00	157.50	3	10,844	0.03%
2024/03/01	8	161.94	10.1	160.56	163.00	-2.1	10,820	-0.02%
2024/02/29	3	156.50	2	158.25	156.50	1	10,839	0.01%
2024/02/27	8.1	156.36	4	154.38	155.00	4.1	10,861	0.04%
2024/02/26	9	167.56	4	164.25	162.50	5	10,850	0.05%
2024/02/23	7	162.93	16.4	164.14	165.50	-9.4	10,697	-0.09%
2024/02/22	5	156.90	11	157.45	156.50	-6	10,377	-0.06%
2024/02/21	9.3	155.55	2	155.50	151.50	7.3	10,391	0.07%
2024/02/20	4	151.63	10	149.25	155.50	-6	10,413	-0.06%
2024/02/19	7.4	158.70	7	162.57	154.50	0.4	10,306	0.00%
2024/02/16	9	160.44	3	156.67	156.50	6	10,209	0.06%
2024/02/15	0	0.00	14.1	162.50	162.50	-14.1	10,022	-0.14%
2024/02/05	6	150.00	5	150.10	148.00	1	9,708	0.01%
2024/02/02	14	146.29	11	145.18	146.50	3	9,390	0.03%
2024/02/01	9	139.00	23	140.09	139.00	-14	9,161	-0.15%
2024/01/31	13	135.04	5	135.90	135.50	8	9,060	0.09%
2024/01/30	7	134.64	10	132.75	135.50	-3	9,005	-0.03%
2024/01/29	7	129.57	1	130.00	130.00	6	8,926	0.07%
2024/01/26	3	126.33	1	125.50	126.50	2	9,104	0.02%
2024/01/25	3	131.83	3	129.00	128.50	0	9,477	0.00%
2024/01/24	1	133.00	1	134.00	133.50	0	9,455	0.00%
2024/01/23	31	135.50	37	135.81	135.00	-6	9,546	-0.06%
2024/01/22	4	136.13	7	136.64	137.00	-3	9,526	-0.03%
2024/01/19	5	124.60	8	126.62	128.50	-3	9,174	-0.03%
2024/01/18	1	124.00	2	121.50	122.00	-1	9,251	-0.01%
2024/01/17	2	126.75	12	124.71	125.50	-10	9,333	-0.11%
2024/01/16	3	125.00	7.6	125.46	125.50	-4.6	9,437	-0.05%
2024/01/15	0	0.00	6.4	124.81	125.00	-6.4	9,663	-0.07%
2024/01/12	41	121.98	45	121.61	120.50	-4	9,989	-0.04%
2024/01/11	4	115.75	2	119.50	120.00	2	10,166	0.02%
2024/01/10	4	115.50	0	0.00	115.00	4	10,467	0.04%
2024/01/09	9	118.89	3	120.33	118.50	6	10,623	0.06%
2024/01/08	2.1	119.04	0	0.00	118.50	2.1	10,765	0.02%
2024/01/05	0	0.00	1	125.50	124.00	-1	10,879	-0.01%
2024/01/04	87	123.55	91	123.95	125.00	-4	10,972	-0.04%
2024/01/03	2	121.75	2	121.00	120.50	0	11,144	0.00%
2024/01/02	1.1	125.87	0	0.00	123.50	1.1	11,431	0.01%
2023/12/29	2.1	126.98	6	127.33	126.00	-3.9	11,822	-0.03%
2023/12/28	2	128.25	8.1	128.07	127.00	-6.1	12,072	-0.05%
2023/12/27	0	0.00	11	125.45	125.50	-11	12,513	-0.09%
2023/12/26	6	121.75	9	123.00	123.50	-3	13,165	-0.02%
2023/12/25	3	120.67	2	121.00	120.50	1	13,457	0.01%
2023/12/22	2	121.75	7	121.36	121.00	-5	13,706	-0.04%
2023/12/21	3	113.33	5	118.00	119.50	-2	13,966	-0.01%
2023/12/20	3	113.67	1	113.50	114.00	2	14,298	0.01%
2023/12/18	25	115.20	24	115.69	115.00	1	14,658	0.01%
2023/12/15	10	120.65	3	122.33	120.00	7	14,809	0.05%
2023/12/14	3	121.33	2	122.99	121.00	1	15,180	0.01%
2023/12/13	3	121.33	4	122.25	121.00	-1	15,313	-0.01%
2023/12/12	4	120.75	2	123.00	120.50	2	15,781	0.01%
2023/12/11	5	121.80	2	122.75	122.00	3	16,068	0.02%
2023/12/08	2	125.00	1	124.00	123.00	1	16,241	0.01%
2023/12/07	3	124.33	4	125.13	124.00	-1	16,350	-0.01%
2023/12/06	6	123.92	12.1	125.33	125.50	-6.1	16,631	-0.04%
2023/12/05	4	119.62	3	120.67	122.00	1	16,703	0.01%
2023/12/04	4	123.88	4	124.38	122.00	0	16,975	0.00%
2023/12/01	3	121.83	3	122.67	122.00	0	17,562	0.00%
2023/11/30	2	122.75	0	0.00	123.00	2	18,068	0.01%
2023/11/29	3	123.17	2	123.25	123.50	1	18,393	0.01%
2023/11/28	4	117.63	2	121.00	122.00	2	18,707	0.01%
2023/11/27	3.3	119.46	0	0.00	116.00	3.3	18,808	0.02%
2023/11/24	5.2	123.82	4	124.00	123.50	1.2	18,741	0.01%
2023/11/22	10	126.90	4	126.50	127.00	6	18,579	0.03%
2023/11/21	5	128.20	42	127.51	127.50	-37	18,520	-0.20%
2023/11/20	2	122.50	7	124.29	128.00	-5	18,725	-0.03%
2023/11/17	5	118.70	6	120.17	120.50	-1	18,737	-0.01%
2023/11/16	4	117.75	8	118.69	119.00	-4	18,818	-0.02%
2023/11/15	16	119.16	22	118.57	116.50	-6	18,817	-0.03%
2023/11/14	6	113.83	1	113.00	113.00	5	18,739	0.03%
2023/11/13	3	115.67	0	0.00	115.50	3	18,922	0.02%
2023/11/10	3	114.67	1	115.50	115.00	2	19,178	0.01%
2023/11/09	7	114.93	5	115.60	117.00	2	19,316	0.01%
2023/11/08	2	116.00	11	116.09	116.00	-9	19,333	-0.05%
2023/11/07	8	112.88	5	112.60	113.00	3	19,432	0.02%
2023/11/06	5	115.20	5	115.00	115.50	0	19,577	0.00%
2023/11/03	11	114.82	4	115.50	113.50	7	19,641	0.04%
2023/11/02	64	114.21	61	114.87	115.00	3	19,876	0.01%
2023/11/01	2	107.25	3.3	107.26	107.50	-1.3	20,059	-0.01%
2023/10/31	7	112.77	3	108.83	106.50	4	20,308	0.02%
2023/10/30	1	113.00	4	113.25	113.50	-3	20,698	-0.01%
2023/10/27	41	112.15	3	111.83	110.50	38	21,003	0.18%
2023/10/26	5	111.50	5	112.10	111.50	0	21,563	0.00%
2023/10/25	3	120.83	3	119.50	119.00	0	22,344	0.00%
2023/10/24	18	117.42	18	119.14	121.50	0	22,989	0.00%
2023/10/23	7	116.57	3	114.67	116.00	4	23,627	0.02%
2023/10/20	3	108.83	2	110.25	111.00	1	23,884	0.00%
2023/10/19	8	114.94	7	116.00	114.50	1	24,210	0.00%
2023/10/18	28	118.89	7	118.71	116.50	21	24,388	0.09%
2023/10/17	2	130.75	2	129.50	129.00	0	24,447	0.00%
2023/10/16	3	134.83	0	0.00	130.00	3	24,620	0.01%
2023/10/13	5	137.00	7	138.36	138.50	-2	24,996	-0.01%
2023/10/12	3.1	139.13	2	139.25	137.00	1.1	25,080	0.00%
2023/10/11	8	141.38	7	141.14	138.50	1	25,145	0.00%
2023/10/06	12.2	143.15	10	141.20	140.50	2.2	25,247	0.01%
2023/10/05	13.5	146.33	11	146.09	145.50	2.5	25,217	0.01%
2023/10/04	9.4	144.27	8	145.81	148.50	1.4	25,030	0.01%
2023/10/03	16	148.97	15.1	148.40	147.00	0.9	24,923	0.00%
2023/10/02	13	143.92	20.1	147.28	148.50	-7.1	24,468	-0.03%
2023/09/28	7.3	137.14	25.1	137.45	136.00	-17.8	23,773	-0.07%
2023/09/27	4	137.00	22	135.93	137.00	-18	23,484	-0.08%
2023/09/26	13.2	134.95	9	135.06	132.50	4.2	23,261	0.02%
2023/09/25	24	131.52	27.5	130.22	137.00	-3.5	22,975	-0.02%
2023/09/22	12.5	129.79	20	128.55	130.50	-7.5	22,533	-0.03%
2023/09/21	18	124.75	4	125.13	126.00	14	22,317	0.06%
2023/09/20	11	124.18	7	126.29	127.50	4	22,065	0.02%
2023/09/19	21	126.86	5	126.20	123.50	16	21,870	0.07%
2023/09/18	3	129.33	13	128.04	129.50	-10	21,468	-0.05%
2023/09/15	58	125.32	63	126.75	130.50	-5	21,284	-0.02%
2023/09/14	4	121.75	4	121.13	122.00	0	20,836	0.00%
2023/09/13	10	114.20	7	114.14	117.00	3	20,611	0.01%
2023/09/12	19	118.47	12	116.96	117.00	7	20,431	0.03%
2023/09/11	17	120.32	3	119.67	116.50	14	20,311	0.07%
2023/09/08	6	131.92	9	131.00	129.00	-3	20,001	-0.01%
2023/09/07	9	136.61	9	137.61	135.00	0	19,809	0.00%
2023/09/06	19	140.34	16	139.44	139.00	3	19,493	0.02%
2023/09/05	33	137.74	38.3	139.97	141.50	-5.3	18,934	-0.03%
2023/09/04	9	128.83	22	129.07	129.00	-13	18,661	-0.07%
2023/09/01	8	127.50	7	127.86	123.50	1	18,678	0.01%
2023/08/31	2	126.50	2	126.00	125.00	0	18,309	0.00%
2023/08/30	3	122.83	2	122.75	123.00	1	18,158	0.01%
2023/08/29	1	123.00	1	124.50	122.00	0	18,153	0.00%
2023/08/28	6	121.58	1	122.00	120.50	5	18,063	0.03%
2023/08/25	10	121.00	3	122.17	121.00	7	17,983	0.04%
2023/08/24	8	130.31	11	130.59	125.50	-3	17,910	-0.02%
2023/08/23	5	127.00	17	127.79	128.00	-12	17,570	-0.07%
2023/08/22	18	124.97	20	125.03	125.00	-2	17,388	-0.01%
2023/08/21	2	121.75	4	120.25	120.00	-2	17,352	-0.01%
2023/08/18	8	124.25	2	122.50	122.00	6	17,438	0.03%
2023/08/17	15	126.97	7	125.29	128.00	8	17,322	0.05%
2023/08/16	7	126.29	8	125.50	126.00	-1	17,388	-0.01%
2023/08/15	1	123.00	4	122.00	120.00	-3	17,179	-0.02%
2023/08/14	66	117.31	65	118.43	117.50	1	16,988	0.01%
2023/08/11	8	119.13	3.1	118.35	118.50	4.9	16,851	0.03%
2023/08/10	6.1	118.23	3	119.17	120.00	3.1	16,604	0.02%
2023/08/09	8	125.25	9	125.56	123.50	-1	16,343	-0.01%
2023/08/08	12	130.33	8	128.50	128.50	4	16,110	0.02%
2023/08/07	25	124.48	11	126.77	130.50	14	15,714	0.09%
2023/08/04	5	118.20	1	120.00	119.00	4	15,149	0.03%
2023/08/02	4	117.75	5	116.70	113.50	-1	14,763	-0.01%
2023/08/01	4	123.38	3	121.17	122.50	1	14,262	0.01%
2023/07/31	12	140.46	6	135.67	125.00	6	14,003	0.04%
2023/07/28	28	137.36	30	138.22	138.00	-2	13,340	-0.01%
2023/07/27	14	133.89	14	134.46	133.50	0	12,247	0.00%
2023/07/26	15.3	134.67	14	131.43	127.00	1.3	11,440	0.01%
2023/07/25	7	126.14	8	132.61	134.00	-1	10,566	-0.01%
2023/07/24	18	120.67	13	121.96	122.00	5	10,047	0.05%
2023/07/21	7	115.79	7	115.71	116.50	0	9,303	0.00%
2023/07/20	2	117.50	17	118.18	118.50	-15	8,892	-0.17%
2023/07/19	11	111.45	9	111.67	108.00	2	8,448	0.02%
2023/07/18	9	110.28	202	107.75	107.00	-193	8,087	-2.39%	大賣/鉅額交易
2023/07/17	2	97.65	6	102.67	106.00	-4	7,522	-0.05%
2023/07/14	12	93.14	14.2	94.23	96.50	-2.2	7,259	-0.03%
2023/07/13	7	91.94	18	91.72	90.40	-11	7,049	-0.16%
2023/07/12	69	88.01	19.1	87.52	87.30	50	6,724	0.74%
2023/07/11	175	82.92	32.1	85.86	85.40	142.9	6,488	2.20%	大買/鉅額交易
2023/07/10	10	82.23	31	81.05	78.90	-21	6,340	-0.33%
2023/07/07	21	80.31	14	80.03	80.20	7	6,197	0.11%
2023/07/06	1	77.50	0	0.00	77.50	1	6,070	0.02%
2023/07/05	7	77.61	0	0.00	78.30	7	6,061	0.12%
2023/07/04	0	0.00	2	75.80	75.90	-2	5,962	-0.03%
2023/07/03	1	75.80	0	0.00	74.50	1	5,907	0.02%
2023/06/29	5	73.60	0	0.00	72.80	5	5,811	0.09%
2023/06/20	1	74.60	1	75.20	73.60	0	6,035	0.00%
2023/06/19	1	74.60	1	74.90	74.60	0	6,096	0.00%
2023/06/16	6	78.51	0	0.00	77.30	6	6,055	0.10%
2023/06/15	0.1	78.20	2	78.00	78.00	-2	6,158	-0.03%
2023/06/14	1	79.10	1	78.20	78.50	0	6,164	0.00%
2023/06/13	1	78.71	1	79.70	78.90	0	6,135	0.00%
2023/06/12	0	79.60	0	0.00	79.70	0	6,137	0.00%
2023/06/09	10	81.68	10	81.53	81.80	0	6,135	0.00%
2023/06/08	8	81.55	6	81.42	80.70	2	6,089	0.03%
2023/06/07	3	79.77	8	82.30	83.90	-5	6,025	-0.08%
2023/06/06	2	75.80	3	76.47	76.30	-1	5,816	-0.02%
2023/06/05	2	76.00	2	75.80	75.80	0	5,787	0.00%
2023/06/02	2	76.45	6	76.90	77.80	-4	5,711	-0.07%
2023/06/01	0	0.00	2	74.50	74.10	-2	5,646	-0.04%
2023/05/31	2.1	74.64	0	0.00	75.00	2.1	5,620	0.04%
2023/05/29	0	0.00	2.1	75.27	75.20	-2.1	5,481	-0.04%
2023/05/25	6	76.05	9	76.79	76.00	-3	5,297	-0.06%
2023/05/24	1.1	76.82	3	76.53	75.60	-1.9	5,077	-0.04%
2023/05/23	7	72.87	16	73.57	73.30	-9	4,829	-0.19%
2023/05/22	8	72.31	13	73.37	72.30	-5	4,629	-0.11%
2023/05/19	0	0.00	2	67.50	67.90	-2	4,286	-0.05%
2023/05/11	3	60.23	0	0.00	60.10	3	4,308	0.07%
2023/05/09	3	67.40	2	67.35	67.30	1	4,176	0.02%
2023/05/08	2	68.40	3	69.60	67.70	-1	4,165	-0.02%
2023/05/05	1	68.90	1	69.20	69.00	0	4,157	0.00%
2023/05/04	0	0.00	5	63.70	65.00	-5	4,050	-0.12%
2023/04/27	0	0.00	3	65.40	65.00	-3	4,235	-0.07%
2023/04/26	3	61.70	0	0.00	62.30	3	4,332	0.07%
2023/04/19	0	0.00	1	67.60	66.50	-1	4,565	-0.02%
2023/04/18	5	68.50	0	0.00	68.00	5	4,598	0.11%
2023/04/17	5	69.60	0	0.00	69.40	5	4,593	0.11%
2023/04/14	1	69.00	0	0.00	69.20	1	4,625	0.02%
2023/04/13	1.1	67.30	0	0.00	66.80	1.1	4,562	0.02%
2023/04/12	0	0.00	1	70.80	71.10	-1	4,443	-0.02%
2023/04/10	1	72.00	20	71.44	71.90	-19	4,310	-0.44%
2023/04/06	0	0.00	1	71.00	70.60	-1	4,216	-0.02%
2023/03/31	1	71.00	0	0.00	71.20	1	4,205	0.02%
2023/03/30	24	71.18	0	0.00	71.70	24	4,177	0.57%
2023/03/28	56	71.31	58	72.00	71.70	-2	4,087	-0.05%
2023/03/24	0	0.00	12	69.55	69.00	-12	3,859	-0.31%
2023/03/23	0	0.00	2	69.90	69.70	-2	3,828	-0.05%
2023/03/22	2	71.20	0	0.00	70.30	2	3,789	0.05%
2023/03/21	17	69.60	15.1	70.09	69.20	1.9	3,683	0.05%
2023/03/20	11.1	68.32	2	71.50	70.80	9.1	3,608	0.25%
2023/03/16	2	65.50	2	66.20	65.90	0	3,405	0.00%
2023/03/15	2	65.80	4	66.75	65.80	-2	3,414	-0.06%
2023/03/14	1	64.00	0	0.00	64.10	1	3,423	0.03%
2023/03/13	3	66.33	2	64.65	67.10	1	3,422	0.03%
2023/03/10	3	70.87	5	70.08	68.60	-2	3,339	-0.06%
2023/03/09	0	0.00	6.1	67.86	69.60	-6.1	3,118	-0.19%
2023/03/08	1	63.40	4	63.48	63.50	-3	2,931	-0.10%
2023/03/07	2	63.60	0	0.00	63.60	2	2,982	0.07%
2023/03/06	1	61.00	2	62.15	62.30	-1	2,945	-0.03%
2023/02/10	0	0.00	10	58.20	58.00	-10	3,963	-0.25%
2023/02/09	1	61.30	0	0.00	61.30	1	4,009	0.02%
2023/02/08	10	61.15	2	61.40	61.20	8	4,103	0.19%
2023/02/07	1	61.00	0	0.00	61.00	1	4,471	0.02%
2023/02/06	1	60.90	3	61.27	60.90	-2	4,611	-0.04%
2023/02/03	1	61.70	0	0.00	61.40	1	4,641	0.02%
2023/02/02	1	63.40	0	0.00	62.80	1	4,652	0.02%
2023/02/01	4	62.65	5.1	64.55	64.00	-1.1	4,602	-0.02%
2023/01/30	0	0.00	7	60.91	60.70	-7	4,510	-0.16%
2023/01/17	3	59.23	0	0.00	59.40	3	4,470	0.07%
2023/01/16	3	60.27	4	59.73	59.50	-1	4,441	-0.02%
2023/01/12	1	59.40	0	0.00	58.50	1	4,283	0.02%
2023/01/10	0	0.00	4	60.80	61.30	-4	4,207	-0.10%
2023/01/09	7	61.54	10	60.94	61.30	-3	4,138	-0.07%
2023/01/06	5	57.00	0	0.00	57.60	5	4,030	0.12%
2023/01/04	0	0.00	1	54.10	56.00	-1	3,998	-0.03%
2022/12/30	1	51.50	0	0.00	51.40	1	3,983	0.03%
2022/12/22	1	52.10	0	0.00	51.90	1	4,164	0.02%
2022/12/20	2	52.00	0	0.00	52.00	2	4,174	0.05%
2022/11/29	0	0.00	2	57.75	57.40	-2	3,739	-0.05%
2022/11/28	1	55.60	0	0.00	55.70	1	3,681	0.03%
2022/11/25	1	55.40	0	0.00	54.90	1	3,666	0.03%
2022/11/24	0	0.00	2	56.20	56.00	-2	3,639	-0.05%
2022/11/23	0	0.00	2	55.90	55.90	-2	3,598	-0.06%
2022/11/18	0	0.00	1	55.90	54.80	-1	3,427	-0.03%
2022/11/17	3	55.23	0	0.00	55.10	3	3,371	0.09%
2022/11/16	2	54.80	3	55.13	54.90	-1	3,287	-0.03%
2022/11/15	2	53.75	0	0.00	53.10	2	3,117	0.06%
2022/11/14	1	51.50	0	0.00	52.30	1	3,000	0.03%
2022/11/11	0	0.00	2	52.20	52.10	-2	2,836	-0.07%
2022/11/10	3	49.92	0	0.00	49.20	3	2,714	0.11%
2022/11/09	2	49.70	2	50.00	50.50	0	2,651	0.00%
2022/11/07	2	49.33	3	49.77	49.70	-1	2,463	-0.04%
2022/11/04	4	48.91	7	48.69	49.70	-3	2,340	-0.13%
2022/11/03	8	48.48	7	48.94	48.75	1	2,213	0.05%
2022/11/02	0	0.00	2.1	44.52	48.00	-2.1	1,807	-0.12%
2022/11/01	2	43.60	0	0.00	43.65	2	1,660	0.12%
2022/10/31	0	0.00	1	43.20	43.85	-1	1,606	-0.06%
2022/10/26	2	40.30	0	0.00	40.00	2	1,487	0.13%
2022/10/25	0	0.00	1	41.90	41.60	-1	1,458	-0.07%
2022/10/24	1.3	42.06	0	0.00	42.00	1.3	1,460	0.09%
2022/10/18	0	0.00	1	42.25	42.90	-1	1,474	-0.07%
2022/10/17	1	41.55	1	42.00	41.95	0	1,471	0.00%
2022/10/12	1	40.00	0	0.00	40.90	1	1,473	0.07%
2022/10/05	2	44.70	0	0.00	43.85	2	1,334	0.15%
2022/10/04	1	43.70	0	0.00	44.35	1	1,289	0.08%
2022/09/26	0	0.00	1	47.70	47.70	-1	1,407	-0.07%
2022/08/29	2	55.80	0	0.00	55.70	2	1,747	0.11%
2022/08/15	0	0.00	2	55.50	56.10	-2	1,702	-0.12%
2022/08/11	0	0.00	2	54.40	54.00	-2	1,692	-0.12%
2022/08/08	2	50.70	0	0.00	50.80	2	1,704	0.12%
2022/08/02	0	0.00	1	51.70	52.50	-1	1,757	-0.06%
2022/07/26	1	54.30	0	0.00	53.30	1	1,838	0.05%
2022/07/22	2	58.40	0	0.00	57.10	2	1,939	0.10%
2022/07/21	2	56.20	2	56.90	57.20	0	1,991	0.00%
2022/07/20	0	0.00	2	58.10	58.10	-2	1,980	-0.10%
2022/07/07	3	53.80	3	53.30	53.80	0	2,287	0.00%
2022/07/06	1	51.00	0	0.00	51.30	1	2,319	0.04%
2022/07/01	0	0.00	1	54.50	54.50	-1	2,209	-0.05%
2022/06/30	2	56.75	1	56.00	55.90	1	2,189	0.05%
2022/06/28	2	59.05	0	0.00	58.50	2	2,124	0.09%
2022/06/23	0	0.00	2	59.05	59.00	-2	2,097	-0.10%
2022/06/22	1	59.60	1	59.90	59.00	0	2,084	0.00%
2022/06/17	3	61.67	0	0.00	61.50	3	2,064	0.15%
2022/06/16	2	67.40	2	67.40	66.00	0	2,014	0.00%
2022/06/15	5	68.90	0	0.00	69.00	5	2,015	0.25%
2022/06/14	3	68.53	0	0.00	68.70	3	2,029	0.15%
2022/06/13	5	70.38	0	0.00	69.80	5	2,015	0.25%
2022/06/10	2	72.15	6	71.70	71.90	-4	2,019	-0.20%
2022/06/09	0	0.00	20	73.05	72.60	-20	2,041	-0.98%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/07	1	72.80	0	0.00	73.30	1	2,062	0.05%
2022/06/02	2	77.20	10	75.65	74.50	-8	2,097	-0.38%
2022/05/30	0	0.00	1	76.60	77.30	-1	2,153	-0.05%
2022/05/27	2	76.95	0	0.00	76.00	2	2,158	0.09%
2022/05/18	0	0.00	1	74.00	74.60	-1	2,262	-0.04%
2022/05/17	0	0.00	4	73.30	73.70	-4	2,256	-0.18%
2022/05/13	31	72.94	0	0.00	72.80	31	2,230	1.39%
2022/05/05	3	76.00	23	76.60	76.90	-20	2,120	-0.94%
2022/04/29	0	0.00	2	76.95	77.10	-2	2,050	-0.10%
2022/04/28	0	0.00	2	77.30	75.10	-2	2,020	-0.10%
2022/04/27	22	75.75	0	0.00	77.30	22	1,943	1.13%
2022/04/26	4	75.10	5	74.82	75.10	-1	1,884	-0.05%
2022/04/25	1	71.10	0	0.00	71.10	1	1,850	0.05%
2022/04/21	4	75.45	7	76.36	75.50	-3	1,805	-0.17%
2022/04/20	3	73.13	2	72.85	73.00	1	1,732	0.06%
2022/04/19	10	72.20	10	71.67	72.20	0	1,707	0.00%
2022/04/14	1	70.70	0	0.00	70.60	1	1,687	0.06%
2022/04/08	1	80.60	0	0.00	80.50	1	1,504	0.07%
2022/04/07	1	82.20	0	0.00	80.30	1	1,490	0.07%
2022/03/31	0	0.00	1	83.50	83.50	-1	1,467	-0.07%
2022/03/29	1	82.60	0	0.00	82.50	1	1,518	0.07%
2022/03/25	0	0.00	1	85.50	83.70	-1	1,495	-0.07%
2022/03/23	1	84.10	0	0.00	84.20	1	1,484	0.07%
2022/03/21	0	0.00	1	84.20	84.10	-1	1,479	-0.07%
2022/03/17	0	0.00	2	80.90	81.30	-2	1,511	-0.13%
2022/03/15	4	80.45	0	0.00	79.80	4	1,590	0.25%
2022/03/14	0	0.00	0.1	81.10	81.70	-0.1	1,607	0.00%
2022/03/11	2	82.30	0	0.00	81.70	2	1,603	0.12%
2022/03/08	0	0.00	0	82.30	82.40	0	1,613	0.00%
2022/03/07	0	0.00	1.1	81.10	81.80	-1.1	1,589	-0.07%
2022/03/04	2	85.10	0	0.00	85.00	2	1,585	0.13%
2022/03/03	1	87.50	0	0.00	87.00	1	1,581	0.06%
2022/03/02	0	0.00	1	87.20	87.60	-1	1,586	-0.06%
2022/02/25	3	85.87	0	0.00	85.70	3	1,718	0.17%
2022/02/24	1	89.20	0	0.00	88.90	1	1,749	0.06%
2022/02/23	0	89.90	0	0.00	89.60	0	1,737	0.00%
2022/02/22	1	90.00	0	0.00	89.60	1	1,759	0.06%
2022/02/09	2	94.30	0	0.00	94.10	2	1,960	0.10%
2022/01/21	1	93.80	0	0.00	93.70	1	2,069	0.05%
2022/01/18	1	98.60	0	0.00	96.10	1	2,173	0.05%
2022/01/11	0	94.30	0	0.00	94.60	0	2,172	0.00%
2022/01/10	1	96.99	4	96.10	96.10	-3	2,158	-0.14%
2022/01/07	1	99.30	0	0.00	98.20	1	2,154	0.05%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/04	0	0.00	10	101.85	102.50	-10	2,177	-0.46%
2022/01/03	0	0.00	1	103.00	101.50	-1	2,183	-0.05%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	1	104.00	2	103.75	103.00	-1	2,339	-0.04%
2021/12/16	1	103.00	1	101.50	101.50	0	2,558	0.00%
2021/12/14	6	101.16	2	100.00	100.00	4	2,596	0.16%
2021/12/13	2	102.75	0	0.00	102.00	2	2,631	0.08%
2021/12/10	5	106.10	7	106.79	106.00	-2	2,593	-0.08%
2021/12/09	0	0.00	5	104.70	104.00	-5	2,522	-0.20%
2021/12/07	0	0.00	3	101.33	101.50	-3	2,468	-0.12%
2021/12/03	1	101.50	0	0.00	102.00	1	2,448	0.04%
2021/12/01	0	0.00	3	102.00	103.00	-3	2,454	-0.12%
2021/11/30	13	103.00	1	105.00	101.50	12	2,454	0.49%
2021/11/26	5	100.90	0	0.00	101.50	5	2,453	0.20%
2021/11/25	28	103.09	0	0.00	102.00	28	2,437	1.15%
2021/11/24	1	104.00	9	103.06	105.00	-8	2,348	-0.34%
2021/11/23	1	100.50	0	0.00	100.50	1	2,277	0.04%
2021/11/22	1	98.40	0	0.00	98.80	1	2,193	0.05%
2021/11/19	1	98.40	1	99.40	97.50	0	2,199	0.00%
2021/11/18	0	0.00	3	97.93	98.40	-3	2,193	-0.14%
2021/11/16	1	93.80	1	95.10	93.90	0	2,116	0.00%
2021/11/15	0	0.00	1	94.40	94.20	-1	2,109	-0.05%
2021/11/12	4	93.80	0	0.00	93.40	4	2,087	0.19%
2021/11/11	0	0.00	4	95.70	95.70	-4	2,067	-0.19%
2021/11/10	1	95.80	0	0.00	97.00	1	2,105	0.05%
2021/11/05	11	98.56	0	0.00	98.10	11	2,122	0.52%
2021/11/04	0	0.00	4	98.60	98.60	-4	2,131	-0.19%
2021/11/03	7	97.20	8	98.73	98.60	-1	2,135	-0.05%
2021/11/02	0	0.00	8	97.44	96.00	-8	2,119	-0.38%
2021/11/01	8	95.53	1	95.80	96.00	7	2,160	0.32%
2021/10/29	10	94.62	10	96.50	95.50	0	2,161	0.00%
2021/10/28	7	96.70	0	0.00	96.50	7	2,127	0.33%
2021/10/27	4	99.28	12.1	100.78	101.00	-8.1	2,091	-0.38%
2021/10/26	0	0.00	2	95.90	96.50	-2	2,043	-0.10%
2021/10/25	3.1	93.71	0	0.00	94.30	3.1	2,041	0.15%
2021/10/21	2	92.50	0	0.00	92.10	2	2,081	0.10%
2021/10/20	2	94.90	0	0.00	94.80	2	2,074	0.10%
2021/10/19	1	91.90	7	94.77	95.50	-6	2,074	-0.29%
2021/10/18	2	91.00	0	0.00	91.30	2	2,077	0.10%
2021/10/14	1	91.50	1	92.90	93.10	0	2,096	0.00%
2021/10/13	7	94.80	0	0.00	93.70	7	2,107	0.33%
2021/10/12	0	0.00	1	98.90	98.50	-1	2,112	-0.05%
2021/10/08	0	0.00	5	97.50	97.60	-5	2,105	-0.24%
2021/10/07	5	96.00	0	0.00	96.90	5	2,108	0.24%
2021/10/06	8	96.79	0	0.00	95.10	8	2,101	0.38%
2021/10/05	0	0.00	1	102.50	102.00	-1	2,044	-0.05%
2021/10/04	3	101.33	3	103.33	100.50	0	2,075	0.00%
2021/09/29	4	106.63	4	106.50	106.50	0	2,130	0.00%
2021/09/28	2	111.75	2	113.75	113.50	0	2,202	0.00%
2021/09/24	2	117.00	2	117.50	117.50	0	2,220	0.00%
2021/09/23	9	116.78	9	117.78	116.50	0	2,253	0.00%
2021/09/22	1	114.50	1	111.00	111.00	0	2,328	0.00%
2021/09/17	2	112.50	1	113.50	112.50	1	2,356	0.04%
2021/09/16	0	0.00	7	110.14	110.00	-7	2,360	-0.30%
2021/09/13	1	106.50	0	0.00	106.50	1	2,433	0.04%
2021/09/10	3	108.00	0	0.00	108.00	3	2,490	0.12%
2021/09/09	1	111.50	0	0.00	110.00	1	2,510	0.04%
2021/09/08	3	109.00	0	0.00	110.00	3	2,554	0.12%
2021/09/02	1	114.50	1	111.50	114.50	0	3,021	0.00%
2021/09/01	3	113.17	3	113.33	114.00	0	3,045	0.00%
2021/08/24	10	109.00	11	110.14	111.00	-1	3,046	-0.03%
2021/08/23	1	104.50	1	105.50	106.00	0	3,049	0.00%
2021/08/17	1	101.50	1	103.50	105.00	0	3,008	0.00%
2021/08/16	1	103.50	1	105.50	105.00	0	2,985	0.00%
2021/08/13	8	109.06	7	109.50	109.50	1	2,957	0.03%
2021/08/11	1	114.50	0	0.00	115.00	1	2,923	0.03%
2021/08/10	3	116.00	3	117.00	116.00	0	2,927	0.00%
2021/08/09	1	115.00	2	115.25	114.50	-1	2,928	-0.03%
2021/08/06	4	120.75	3	121.17	119.50	1	2,927	0.03%
2021/08/05	4	120.00	14	120.25	120.00	-10	2,928	-0.34%
2021/08/04	1	113.00	1	114.50	114.50	0	2,955	0.00%
2021/08/03	1	115.00	4	115.50	114.50	-3	2,988	-0.10%
2021/08/02	1	113.00	0	0.00	113.50	1	2,978	0.03%
2021/07/27	4	118.00	2	119.25	118.50	2	2,974	0.07%
2021/07/23	1	120.50	1	117.00	117.00	0	2,951	0.00%
2021/07/21	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2021/07/20	2	117.00	0	0.00	116.50	2	2,935	0.07%
2021/07/19	18	121.06	1	119.00	119.00	17	2,910	0.58%
2021/07/15	4	122.75	2	122.00	122.00	2	2,950	0.07%
2021/07/14	1	120.50	0	0.00	122.00	1	2,958	0.03%
2021/07/13	0	0.00	2	121.50	120.50	-2	2,970	-0.07%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/05	0	0.00	1	118.50	118.50	-1	3,156	-0.03%
2021/07/01	0	0.00	1	115.00	113.50	-1	3,035	-0.03%
2021/06/30	11	115.59	11	116.36	116.50	0	3,001	0.00%
2021/06/29	9	115.33	6	115.33	114.00	3	2,896	0.10%
2021/06/24	2	111.00	2	110.00	110.00	0	2,684	0.00%
2021/06/21	3	105.00	3	107.50	106.50	0	2,580	0.00%
2021/06/18	1	112.50	1	110.50	111.00	0	2,540	0.00%
2021/06/17	2	110.50	1	113.00	113.00	1	2,547	0.04%
2021/06/16	3	110.33	3	111.00	111.00	0	2,548	0.00%
2021/06/15	0	0.00	1	114.00	113.50	-1	2,460	-0.04%
2021/06/11	8	109.19	9	110.00	108.00	-1	2,358	-0.04%
2021/06/10	3	104.83	3	107.50	108.00	0	2,273	0.00%
2021/06/09	2	104.00	2	103.00	103.00	0	2,107	0.00%
2021/06/08	1	100.50	0	0.00	100.00	1	2,066	0.05%
2021/06/07	0	0.00	1	98.20	100.50	-1	2,070	-0.05%
2021/06/04	1	102.00	1	103.00	101.50	0	2,070	0.00%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/28	1	96.30	0	0.00	96.80	1	2,036	0.05%
2021/05/19	0	0.00	3	91.67	91.40	-3	2,377	-0.13%
2021/05/17	1	88.90	1	90.60	89.90	0	2,437	0.00%
2021/05/13	0	0.00	1	87.00	92.40	-1	2,544	-0.04%
2021/05/12	3	88.90	3	88.80	89.10	0	2,534	0.00%
2021/05/10	2	104.50	0	0.00	104.50	2	2,445	0.08%
2021/05/03	1	113.00	1	115.00	111.50	0	2,614	0.00%
2021/04/29	1	118.50	0	0.00	118.00	1	2,739	0.04%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/22	6	122.00	6	120.50	120.50	0	2,924	0.00%
2021/04/21	1	124.50	0	0.00	124.00	1	2,874	0.03%
2021/04/20	6	127.50	6	125.50	125.50	0	2,864	0.00%
2021/04/19	0	0.00	19	126.26	126.00	-19	2,853	-0.67%
2021/04/16	1	124.00	0	0.00	124.00	1	2,826	0.04%
2021/04/15	2	123.00	12	123.33	123.00	-10	2,824	-0.35%
2021/04/14	10	125.00	2	126.50	125.00	8	2,821	0.28%
2021/04/13	0	0.00	11	122.36	122.00	-11	2,779	-0.40%
2021/04/12	10	124.50	1	125.00	123.00	9	2,864	0.31%
2021/04/09	1	120.50	0	0.00	122.50	1	2,782	0.04%
2021/04/07	1	116.50	2	117.50	117.50	-1	2,715	-0.04%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/03/31	14	118.32	0	0.00	119.50	14	2,725	0.51%
2021/03/30	1	118.00	3	117.00	117.00	-2	2,734	-0.07%
2021/03/26	4	115.38	3	115.83	116.50	1	2,788	0.04%
2021/03/25	3	113.50	0	0.00	113.50	3	2,803	0.11%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	0	0.00	2	118.50	119.50	-2	2,941	-0.07%
2021/03/19	0	0.00	4	117.75	118.50	-4	2,918	-0.14%
2021/03/18	2	116.00	5	115.70	116.00	-3	2,879	-0.10%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/16	6	112.00	0	0.00	114.00	6	2,824	0.21%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/05	1	108.50	9	111.56	111.50	-8	2,880	-0.28%
2021/03/02	7	115.00	1	113.50	113.00	6	2,957	0.20%
2021/02/26	0	0.00	1	116.50	118.00	-1	2,926	-0.03%
2021/02/24	7	118.57	1	121.50	117.50	6	2,905	0.21%
2021/02/23	2	125.00	20	122.50	121.00	-18	2,871	-0.63%
2021/02/22	2	127.50	0	0.00	128.00	2	2,819	0.07%
2021/02/19	0	0.00	1	124.00	125.00	-1	2,799	-0.04%
2021/02/18	1	119.50	0	0.00	119.50	1	2,860	0.03%
2021/02/17	10	118.50	4	119.63	118.50	6	2,917	0.21%
2021/02/05	2	117.75	3	119.17	118.00	-1	2,876	-0.03%
2021/02/04	11	115.00	2	115.00	115.00	9	2,771	0.32%
2021/02/03	1	110.50	1	113.00	113.50	0	2,747	0.00%
2021/02/02	2	110.50	0	0.00	110.50	2	2,733	0.07%
2021/01/27	0	0.00	1	112.50	114.00	-1	2,796	-0.04%
2021/01/26	3	112.33	1	112.00	112.00	2	2,791	0.07%
2021/01/25	1	114.00	2	114.00	115.00	-1	2,765	-0.04%
2021/01/22	0	0.00	1.1	107.18	113.50	-1.1	2,676	-0.04%
2021/01/21	5	111.80	0	0.00	108.50	5	2,550	0.20%
2021/01/20	1	114.50	0	0.00	110.00	1	2,523	0.04%
2021/01/19	3	116.33	0	0.00	115.00	3	2,481	0.12%
2021/01/13	0	0.00	1	123.00	122.00	-1	2,436	-0.04%
2021/01/12	1	122.50	0	0.00	122.50	1	2,428	0.04%
2021/01/08	0.1	127.50	0	0.00	131.50	0.1	2,471	0.00%
2021/01/05	0	0.00	3	129.50	136.00	-3	2,357	-0.13%
2021/01/04	1	122.00	3	122.33	124.00	-2	2,256	-0.09%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	1	122.50	0	0.00	122.50	1	2,531	0.04%
2020/12/25	1	127.50	3	129.33	124.00	-2	2,530	-0.08%
2020/12/24	1	123.50	0	0.00	126.50	1	2,527	0.04%
2020/12/23	4	123.00	1	126.00	122.00	3	2,487	0.12%
2020/12/22	0	0.00	1	122.50	117.50	-1	2,448	-0.04%
2020/12/21	2	123.50	0	0.00	122.50	2	2,456	0.08%
2020/12/18	0.1	125.00	0	0.00	124.00	0.1	2,435	0.00%
2020/12/17	0	0.00	2	124.00	125.00	-2	2,391	-0.08%
2020/12/16	2	117.00	0	0.00	118.00	2	2,295	0.09%
2020/12/09	2	115.75	1	115.50	115.50	1	2,275	0.04%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/02	0	0.00	2	116.50	116.50	-2	2,376	-0.08%
2020/11/30	2	118.00	0	0.00	117.00	2	2,349	0.09%
2020/11/25	0	0.00	1	116.50	113.50	-1	2,270	-0.04%
2020/11/24	1	114.50	0	0.00	116.00	1	2,259	0.04%
2020/11/20	0	0.00	5	113.50	112.00	-5	2,247	-0.22%
2020/11/18	1	116.00	1	115.50	116.00	0	2,252	0.00%
2020/11/17	2	113.75	1	114.50	113.00	1	2,211	0.05%
2020/11/16	0	0.00	1	113.50	111.50	-1	2,127	-0.05%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/10	1	107.50	0	0.00	107.00	1	2,042	0.05%
2020/11/09	0	0.00	2	108.25	108.50	-2	2,065	-0.10%
2020/11/06	0	0.00	5	108.00	107.50	-5	2,053	-0.24%
2020/11/04	0	0.00	2	105.50	105.00	-2	2,077	-0.10%
2020/11/02	1	97.70	0	0.00	98.80	1	2,076	0.05%
2020/10/30	1	95.50	0	0.00	95.00	1	2,048	0.05%
2020/10/29	1	96.20	1	95.90	97.60	0	2,037	0.00%
2020/10/27	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2020/10/26	2	99.00	0	0.00	101.00	2	2,019	0.10%
2020/10/23	1	99.90	1	99.70	99.70	0	2,002	0.00%
2020/10/20	2	103.50	0	0.00	103.00	2	2,109	0.09%
2020/10/16	3	100.50	0	0.00	101.50	3	2,172	0.14%
2020/10/15	0	0.00	2	102.00	101.50	-2	2,172	-0.09%
2020/10/13	2	102.50	1	103.00	102.00	1	2,173	0.05%
2020/10/12	1	101.50	6	101.50	102.00	-5	2,184	-0.23%
2020/10/08	1	103.50	1	102.50	101.50	0	2,182	0.00%
2020/10/07	4	104.13	1	106.50	101.00	3	2,076	0.14%
2020/09/30	2	113.00	0	0.00	112.00	2	1,985	0.10%
2020/09/29	1	115.50	2	115.75	114.00	-1	2,035	-0.05%
2020/09/25	2	117.25	0	0.00	114.00	2	2,112	0.09%
2020/09/24	1	118.00	1	119.00	119.00	0	2,120	0.00%
2020/09/22	1	122.00	0	0.00	123.50	1	2,128	0.05%
2020/09/21	0	0.00	2	126.00	124.50	-2	2,141	-0.09%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/16	1	123.00	3	122.50	122.50	-2	2,159	-0.09%
2020/09/14	0	0.00	1	126.00	123.50	-1	2,159	-0.05%
2020/09/11	2	122.75	0	0.00	121.00	2	2,147	0.09%
2020/09/10	0	0.00	3	131.00	127.50	-3	2,186	-0.14%
2020/09/09	3	128.00	1	128.00	129.00	2	2,226	0.09%
2020/09/08	1	118.50	3	125.00	124.50	-2	2,222	-0.09%
2020/09/07	0	0.00	1	118.00	118.00	-1	2,198	-0.05%
2020/08/31	1	120.50	0	0.00	119.00	1	2,298	0.04%
2020/08/26	0	0.00	2	118.75	119.00	-2	2,357	-0.08%
2020/08/25	2	118.50	0	0.00	117.00	2	2,377	0.08%
2020/08/21	1	119.00	1	123.00	123.00	0	2,441	0.00%
2020/08/18	1	125.50	1	124.00	124.00	0	2,493	0.00%
2020/08/17	1	127.50	0	0.00	129.00	1	2,563	0.04%
2020/08/14	2	128.25	0	0.00	128.50	2	2,623	0.08%
2020/08/12	2	121.50	0	0.00	121.50	2	2,717	0.07%
2020/08/11	1	125.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	6	129.58	5	130.80	126.50	1	2,833	0.04%
2020/08/07	3	133.50	0	0.00	132.50	3	2,822	0.11%
2020/08/06	3	134.83	3	137.00	137.50	0	2,815	0.00%
2020/08/05	1	138.50	0	0.00	139.00	1	2,818	0.04%
2020/08/03	2	136.50	0	0.00	137.50	2	3,025	0.07%
2020/07/31	1	135.50	1	136.00	136.00	0	3,069	0.00%
2020/07/30	1	135.00	1	135.00	135.00	0	3,130	0.00%
2020/07/29	1	137.50	1	136.50	136.50	0	3,181	0.00%
2020/07/28	0	0.00	2	143.25	136.50	-2	3,179	-0.06%
2020/07/27	11	139.73	13	139.12	141.50	-2	3,194	-0.06%
2020/07/24	2	140.75	2	140.25	137.50	0	3,185	0.00%
2020/07/23	3	139.83	1	140.50	140.50	2	3,132	0.06%
2020/07/21	1	139.00	2	138.75	137.50	-1	3,051	-0.03%
2020/07/20	0	0.00	2	137.50	137.50	-2	3,033	-0.07%
2020/07/17	1	132.50	2	136.25	136.50	-1	3,029	-0.03%
2020/07/16	4	134.63	0	0.00	134.00	4	3,055	0.13%
2020/07/15	1	136.00	2	137.75	136.50	-1	3,060	-0.03%
2020/07/14	1	137.00	0	0.00	137.50	1	3,083	0.03%
2020/07/10	3	138.17	133	138.85	137.50	-130	3,137	-4.14%	大賣/鉅額交易
2020/07/09	1	139.00	2	141.00	143.50	-1	3,137	-0.03%
2020/07/08	132	139.88	0	0.00	140.00	132	3,103	4.25%	大買/鉅額交易
2020/07/07	0	0.00	3	144.17	142.50	-3	3,047	-0.10%
2020/07/06	3	143.67	0	0.00	145.00	3	3,051	0.10%
2020/07/02	3	148.00	0	0.00	147.50	3	3,058	0.10%
2020/07/01	0	0.00	3	144.50	144.00	-3	3,085	-0.10%
2020/06/30	2	142.50	0	0.00	143.50	2	3,136	0.06%
2020/06/29	1	143.50	0	0.00	143.00	1	3,150	0.03%
2020/06/17	2	153.50	2	148.50	146.00	0	3,470	0.00%
2020/06/12	0	0.00	1	139.50	141.00	-1	3,408	-0.03%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/04	0	0.00	5	140.00	142.50	-5	3,504	-0.14%
2020/06/02	0	0.00	10	135.00	135.00	-10	3,530	-0.28%
2020/06/01	16	138.78	1	139.00	139.00	15	3,596	0.42%
2020/05/27	0	0.00	3	138.50	138.00	-3	3,604	-0.08%
2020/05/26	3	136.00	3	138.67	134.50	0	3,581	0.00%
2020/05/25	3	135.67	0	0.00	138.00	3	3,552	0.08%
2020/05/21	1	135.00	0	0.00	136.50	1	3,527	0.03%
2020/05/20	1	129.50	1	128.50	128.50	0	3,482	0.00%
2020/05/19	1	131.50	1	130.50	132.00	0	3,439	0.00%
2020/05/14	1	145.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	150.00	153.00	-1	3,142	-0.03%
2020/05/12	3	145.33	1	148.00	147.50	2	3,122	0.06%
2020/05/08	3	152.33	5	152.10	152.50	-2	3,083	-0.06%
2020/05/05	1	140.00	0	0.00	140.50	1	2,798	0.04%
2020/05/04	0	0.00	2	136.50	135.00	-2	2,732	-0.07%
2020/04/30	2	133.75	2	134.25	136.00	0	2,721	0.00%
2020/04/29	2	126.25	4	126.50	129.00	-2	2,663	-0.08%
2020/04/28	0	0.00	3	125.17	124.50	-3	2,662	-0.11%
2020/04/27	2	124.00	0	0.00	125.50	2	2,679	0.07%
2020/04/24	1	124.50	1	125.50	125.00	0	2,695	0.00%
2020/04/23	4	125.25	5	126.70	126.50	-1	2,724	-0.04%
2020/04/21	6	123.67	1	123.00	123.00	5	2,744	0.18%
2020/04/14	0	0.00	1	125.50	125.00	-1	2,781	-0.04%
2020/04/13	0	0.00	21	122.02	122.50	-21	2,760	-0.76%
2020/04/09	0	0.00	1	121.50	121.00	-1	2,772	-0.04%
2020/04/08	3	119.67	1	120.50	121.50	2	2,772	0.07%
2020/04/07	22	122.32	2	121.00	118.50	20	2,740	0.73%
2020/04/06	1	120.50	0	0.00	120.50	1	2,681	0.04%
2020/04/01	1	126.50	1	128.00	123.00	0	2,632	0.00%
2020/03/31	0	0.00	1	122.00	122.00	-1	2,578	-0.04%
2020/03/30	2	119.00	2	116.00	117.50	0	2,554	0.00%
2020/03/26	1	109.00	1	112.00	113.50	0	2,387	0.00%
2020/03/24	0	0.00	2	109.00	108.00	-2	2,310	-0.09%
2020/03/23	0	0.00	1	97.80	105.00	-1	2,313	-0.04%
2020/03/20	2	103.75	1	104.00	105.00	1	2,327	0.04%
2020/03/19	2	99.00	0	0.00	95.90	2	2,294	0.09%
2020/03/16	2	106.75	2	108.25	109.50	0	2,273	0.00%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	1	120.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	1	132.00	1	129.00	128.00	0	2,245	0.00%
2020/03/10	1	130.00	1	131.00	131.00	0	2,249	0.00%
2020/03/09	2	132.75	1	130.00	130.50	1	2,228	0.04%
2020/03/06	0	0.00	1	143.00	141.00	-1	2,196	-0.05%
2020/03/03	6	137.50	10	136.65	135.00	-4	2,090	-0.19%
2020/02/24	1	140.00	2	141.50	138.00	-1	2,086	-0.05%
2020/02/14	0	0.00	1	137.50	136.50	-1	2,227	-0.04%
2020/02/12	1	137.50	0	0.00	137.50	1	2,276	0.04%
2020/02/04	2	132.00	4	131.38	130.50	-2	2,603	-0.08%
2020/01/30	0	0.00	3	124.67	122.00	-3	2,716	-0.11%
2020/01/20	3	132.83	0	0.00	133.00	3	2,733	0.11%
2020/01/17	4	132.38	1	133.00	133.00	3	2,772	0.11%
2020/01/16	1	134.50	1	134.50	134.50	0	2,801	0.00%
2020/01/15	2	133.75	0	0.00	134.00	2	2,880	0.07%
2020/01/14	3	136.00	1	136.00	136.00	2	2,938	0.07%
2020/01/13	2	135.75	1	136.50	136.50	1	2,991	0.03%
2020/01/10	0	0.00	1	135.00	135.00	-1	3,224	-0.03%
2020/01/09	1	136.50	0	0.00	136.00	1	3,587	0.03%
2020/01/08	1	138.50	1	134.00	134.00	0	3,742	0.00%
2020/01/07	1	140.50	0	0.00	141.00	1	3,697	0.03%
2020/01/06	1	142.50	1	140.50	140.50	0	3,727	0.00%
2020/01/02	1	149.50	0	0.00	145.50	1	3,727	0.03%
2019/12/30	1	145.00	1	146.48	146.50	0	3,791	0.00%
2019/12/25	1	143.50	1	143.50	143.50	0	3,890	0.00%
2019/12/18	0	0.00	1	146.50	145.50	-1	3,994	-0.03%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/04	1	136.00	1	135.00	135.00	0	4,305	0.00%
2019/11/26	2	135.50	3	134.00	135.00	-1	4,333	-0.02%
2019/11/25	1	131.00	6	130.08	130.50	-5	4,308	-0.12%
2019/11/21	1	126.50	1	129.00	130.50	0	4,376	0.00%
2019/11/20	1	128.50	2	130.00	127.50	-1	4,396	-0.02%
2019/11/19	1	133.50	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	1	131.50	132.50	-1	4,455	-0.02%
2019/11/08	4	124.50	3	124.00	123.00	1	4,514	0.02%
2019/11/07	4	125.50	4	125.63	128.00	0	4,544	0.00%
2019/11/06	2	131.25	1	131.00	131.00	1	4,556	0.02%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/11/01	0	0.00	1	134.50	135.00	-1	4,563	-0.02%
2019/10/31	1	132.00	2	133.00	134.00	-1	4,582	-0.02%
2019/10/28	0	0.00	1	131.00	131.00	-1	4,516	-0.02%
2019/10/25	1	129.00	2	130.75	130.00	-1	4,477	-0.02%
2019/10/24	1	131.00	1	131.00	132.00	0	4,471	0.00%
2019/10/23	1	128.50	1	129.00	129.50	0	4,585	0.00%
2019/10/21	2	125.50	1	126.50	126.50	1	4,491	0.02%
2019/10/18	7	123.86	7	125.21	127.00	0	4,500	0.00%
2019/10/17	3	118.50	4	115.88	119.50	-1	4,312	-0.02%
2019/10/16	5	132.00	0	0.00	126.00	5	3,982	0.13%
2019/10/15	0	0.00	5	141.00	139.50	-5	3,802	-0.13%
2019/10/14	1	139.50	0	0.00	140.00	1	3,805	0.03%
2019/10/09	1	134.50	0	0.00	135.00	1	3,791	0.03%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	1	138.50	0	0.00	139.50	1	3,762	0.03%
2019/10/04	3	139.17	0	0.00	138.00	3	3,759	0.08%
2019/10/03	1	140.50	1	141.50	141.00	0	3,727	0.00%
2019/10/01	0	0.00	1	141.50	144.50	-1	3,765	-0.03%
2019/09/27	1	143.50	1	141.50	142.00	0	3,731	0.00%
2019/09/26	2	148.00	1	148.00	145.00	1	3,706	0.03%
2019/09/24	1	147.50	1	148.00	146.00	0	3,727	0.00%
2019/09/23	1	144.50	2	144.50	144.00	-1	3,682	-0.03%
2019/09/19	1	141.50	0	0.00	146.00	1	3,713	0.03%
2019/09/18	0	0.00	1	144.50	145.00	-1	3,685	-0.03%
2019/09/17	2	150.50	1	148.00	148.00	1	3,629	0.03%
2019/09/16	3	150.33	2	149.25	150.00	1	3,613	0.03%
2019/09/12	14	146.11	14	151.61	152.00	0	3,588	0.00%
2019/09/11	1	139.00	2	139.25	138.50	-1	3,450	-0.03%
2019/09/09	0	0.00	1	133.00	135.00	-1	3,393	-0.03%
2019/09/06	1	137.50	3	137.33	138.50	-2	3,384	-0.06%
2019/09/05	0	0.00	3	136.17	137.00	-3	3,413	-0.09%
2019/09/04	0	0.00	1	130.50	131.00	-1	3,348	-0.03%
2019/09/03	3	130.67	0	0.00	130.50	3	3,374	0.09%
2019/09/02	1	131.00	1	130.00	131.50	0	3,377	0.00%
2019/08/29	1	128.50	1	130.00	131.00	0	3,333	0.00%
2019/08/28	1	127.50	0	0.00	127.00	1	3,319	0.03%
2019/08/27	1	129.00	0.1	130.00	129.00	0.9	3,295	0.03%
2019/08/22	2	140.25	0	0.00	139.50	2	3,254	0.06%
2019/08/20	1	137.00	1	137.50	136.00	0	3,193	0.00%
2019/08/19	1	133.50	1	135.00	135.00	0	3,169	0.00%
2019/08/13	2	137.00	0	0.00	136.50	2	3,275	0.06%
2019/08/12	3	141.67	3	139.00	139.00	0	3,342	0.00%
2019/08/08	2	134.50	8	135.38	137.00	-6	3,305	-0.18%
2019/08/07	18	128.86	21	127.74	126.00	-3	3,254	-0.09%
2019/08/06	1	121.50	1	124.00	123.00	0	3,217	0.00%
2019/08/05	0	0.00	3	123.50	122.00	-3	3,191	-0.09%
2019/08/02	3	121.17	1	120.00	120.00	2	3,215	0.06%
2019/07/31	2.1	127.07	1	128.00	128.50	1.1	3,253	0.03%
2019/07/30	1	126.00	0	0.00	125.00	1	3,307	0.03%
2019/07/29	0	0.00	2	128.50	127.00	-2	3,376	-0.06%
2019/07/26	2	129.00	0	0.00	129.00	2	3,441	0.06%
2019/07/25	3	124.50	9	126.22	127.00	-6	3,396	-0.18%
2019/07/24	1	120.50	0	0.00	120.50	1	3,246	0.03%
2019/07/23	0	0.00	1	120.50	120.00	-1	3,241	-0.03%
2019/07/22	5	117.20	3	117.33	120.50	2	3,240	0.06%
2019/07/19	11	117.27	10	115.50	116.00	1	3,169	0.03%
2019/07/18	4	115.63	1	115.00	117.00	3	3,157	0.10%
2019/07/17	1	118.00	1	119.00	119.00	0	3,090	0.00%
2019/07/16	1	121.00	0	0.00	119.00	1	3,097	0.03%
2019/07/12	1	122.00	1	121.50	121.00	0	3,101	0.00%
2019/07/11	1	121.00	0	0.00	122.00	1	3,192	0.03%
2019/07/10	1	117.50	1	119.50	120.50	0	3,278	0.00%
2019/07/08	2	120.00	0	0.00	118.50	2	3,270	0.06%
2019/07/03	2	126.00	0	0.00	125.00	2	3,213	0.06%
2019/07/02	1	131.00	0	0.00	130.00	1	3,212	0.03%
2019/06/27	1	121.50	2	123.50	122.00	-1	3,197	-0.03%
2019/06/25	1	119.00	0	0.00	121.50	1	3,257	0.03%
2019/06/13	21	123.02	21	120.52	120.50	0	3,524	0.00%
2019/06/11	0	0.00	1	117.50	119.00	-1	3,574	-0.03%
2019/06/10	1	114.50	0	0.00	117.00	1	3,593	0.03%
2019/06/03	10	113.00	10	113.50	114.00	0	3,673	0.00%
2019/05/30	10	109.00	10	111.00	110.50	0	3,699	0.00%
2019/05/29	10	110.00	10	109.50	108.50	0	3,673	0.00%
2019/05/23	0	0.00	1	115.00	115.00	-1	3,726	-0.03%
2019/05/20	2	105.50	1	110.50	112.50	1	3,682	0.03%
2019/05/09	1	118.00	0	0.00	119.00	1	3,469	0.03%
2019/05/08	0	0.00	1	123.50	123.00	-1	3,438	-0.03%
2019/05/07	2	124.50	2	123.50	126.00	0	3,378	0.00%
2019/05/06	1	119.50	2	118.50	117.50	-1	3,293	-0.03%
2019/05/03	3	116.83	2	117.00	118.00	1	3,229	0.03%
2019/04/29	1	110.00	0	0.00	108.50	1	3,315	0.03%
2019/04/26	1	112.50	0	0.00	111.50	1	3,310	0.03%
2019/04/17	2	116.25	8	115.63	118.00	-6	3,420	-0.18%
2019/04/16	5	113.00	3	112.50	113.50	2	3,327	0.06%
2019/04/15	1	107.50	0	0.00	107.50	1	3,254	0.03%
2019/04/11	0	0.00	2	110.50	109.50	-2	3,257	-0.06%
2019/04/09	0	0.00	2	112.00	111.50	-2	3,295	-0.06%
2019/04/03	1	108.50	0	0.00	108.00	1	3,258	0.03%
2019/04/02	2	110.00	1	110.00	109.00	1	3,260	0.03%
2019/04/01	2	108.25	3	108.83	109.00	-1	3,271	-0.03%
2019/03/29	4	110.00	1	112.00	111.00	3	3,233	0.09%
2019/03/28	1	107.50	0	0.00	107.50	1	3,169	0.03%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/22	2	112.50	3	111.83	111.00	-1	3,127	-0.03%
2019/03/21	1	111.00	6	113.33	109.50	-5	3,054	-0.16%
2019/03/20	1	105.00	0	0.00	105.00	1	2,905	0.03%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	5	104.30	104.00	-5	2,920	-0.17%
2019/03/15	1	103.50	1	103.50	103.50	0	2,898	0.00%
2019/03/14	0	0.00	2	99.10	100.00	-2	2,875	-0.07%
2019/03/13	0	0.00	2	98.50	98.20	-2	2,893	-0.07%
2019/03/12	2	97.90	0	0.00	97.00	2	2,887	0.07%
2019/03/11	1	96.60	0	0.00	97.00	1	2,934	0.03%
2019/03/08	1	94.10	1	96.00	96.00	0	3,015	0.00%
2019/03/07	3	94.53	0	0.00	93.50	3	3,020	0.10%
2019/03/06	2	100.50	2	98.60	98.60	0	3,035	0.00%
2019/03/05	1	99.30	0	0.00	99.80	1	3,054	0.03%
2019/02/27	7	102.93	5	100.50	100.50	2	3,064	0.07%
2019/02/26	0	0.00	4	104.63	103.50	-4	3,021	-0.13%
2019/02/25	3	103.83	0	0.00	104.00	3	3,001	0.10%
2019/02/22	1	105.50	0	0.00	104.50	1	2,977	0.03%
2019/02/20	3	103.50	1	103.50	105.50	2	2,864	0.07%
2019/02/13	0	0.00	1	97.80	97.50	-1	2,710	-0.04%
2019/02/11	2	98.10	1	100.00	98.50	1	2,662	0.04%
2019/01/30	1	95.70	0	0.00	95.50	1	2,618	0.04%
2019/01/25	0	0.00	1	98.20	98.00	-1	2,726	-0.04%
2019/01/23	4	97.30	3	97.70	97.90	1	2,861	0.03%
2019/01/21	0	0.00	3	96.17	96.90	-3	2,769	-0.11%
2019/01/18	1	92.00	1	93.00	93.70	0	2,755	0.00%
2019/01/17	2	91.90	0	0.00	91.10	2	2,774	0.07%
2019/01/16	1	97.90	4	96.90	96.50	-3	2,748	-0.11%
2019/01/15	2	93.00	1	93.20	93.20	1	2,714	0.04%
2019/01/10	1	93.90	1	93.40	91.80	0	3,063	0.00%
2018/12/28	0	0.00	0.2	89.40	89.80	-0.2	3,271	-0.01%
2018/12/24	1	87.00	2	89.55	87.80	-1	3,432	-0.03%
2018/12/21	0	0.00	1	86.00	87.90	-1	3,458	-0.03%
2018/12/20	0	0.00	1	87.60	86.10	-1	3,457	-0.03%
2018/12/19	1	88.80	1	86.60	86.30	0	3,453	0.00%
2018/12/18	11	87.99	10	90.50	89.20	1	3,436	0.03%
2018/12/13	1	95.60	0	0.00	94.00	1	3,514	0.03%
2018/12/10	0	0.00	1	93.50	93.40	-1	3,606	-0.03%
2018/12/07	2	94.00	0	0.00	92.50	2	3,659	0.05%
2018/12/06	2	94.00	0	0.00	93.70	2	3,676	0.05%
2018/12/05	2	99.50	2	98.70	97.70	0	3,711	0.00%
2018/12/03	0	0.00	1	101.50	106.00	-1	3,734	-0.03%
2018/11/29	1	98.00	1	98.90	96.00	0	3,600	0.00%
2018/11/26	0	0.00	1	85.00	86.00	-1	3,470	-0.03%
2018/11/14	1	90.50	0	0.00	88.10	1	3,646	0.03%
2018/11/12	3	89.90	0	0.00	88.50	3	3,671	0.08%
2018/11/02	1	91.90	3	91.50	91.20	-2	3,973	-0.05%
2018/11/01	4	90.25	2	91.40	89.00	2	3,933	0.05%
2018/10/30	2	77.10	2	78.10	78.50	0	3,804	0.00%
2018/10/29	1	77.60	3	77.83	77.30	-2	3,789	-0.05%
2018/10/26	1	77.50	1	77.10	77.10	0	3,782	0.00%
2018/10/25	1	79.10	1	77.40	77.10	0	3,755	0.00%
2018/10/24	2	77.90	2	79.00	80.60	0	3,702	0.00%
2018/10/23	2	77.30	2	77.60	77.70	0	3,653	0.00%
2018/10/22	2	77.05	3	77.40	78.50	-1	3,583	-0.03%
2018/10/19	3	72.70	2	73.95	74.00	1	3,509	0.03%
2018/10/18	12	81.85	10	85.00	80.50	2	3,311	0.06%
2018/10/17	2	90.50	2	89.20	88.60	0	3,255	0.00%
2018/10/12	2	84.75	2	85.30	87.80	0	3,135	0.00%
2018/10/05	1	89.80	1	88.50	88.50	0	3,258	0.00%
2018/09/18	1	110.00	1	110.00	103.50	0	3,277	0.00%
2018/09/17	2	103.50	2	107.00	107.00	0	3,243	0.00%
2018/09/14	2	101.00	2	103.50	106.00	0	3,247	0.00%
2018/09/13	2	102.25	3	101.00	101.00	-1	3,211	-0.03%
2018/09/11	3	94.37	1	93.20	91.60	2	3,169	0.06%
2018/09/10	0.1	99.60	0	0.00	98.50	0.1	3,113	0.00%
2018/09/07	0	0.00	1	104.50	108.50	-1	3,191	-0.03%
2018/08/24	1	114.50	1	115.50	114.50	0	3,643	0.00%
2018/08/21	0	0.00	0.1	124.00	124.00	-0.1	3,596	0.00%
2018/08/16	0	0.00	2	118.50	122.00	-2	3,585	-0.06%
2018/08/15	4	123.50	2	122.00	119.00	2	3,548	0.06%
2018/08/14	2	119.50	2	119.75	118.00	0	3,478	0.00%
2018/08/13	2	118.50	1	119.00	118.50	1	3,488	0.03%
2018/08/09	2	119.25	3	120.17	122.50	-1	3,360	-0.03%
2018/08/07	1	111.00	1	112.00	112.50	0	3,316	0.00%
2018/08/01	0.2	122.50	0	0.00	122.50	0.2	3,496	0.01%
2018/07/27	0	0.00	1	120.50	119.50	-1	3,536	-0.03%
2018/07/18	2	121.50	1	119.50	122.00	1	3,763	0.03%
2018/07/17	2	118.75	2	119.25	119.00	0	3,816	0.00%
2018/07/16	3	116.00	3	115.83	114.50	0	3,784	0.00%
2018/07/13	4	123.00	6	123.75	116.00	-2	3,694	-0.05%
2018/07/12	0	0.00	0.2	120.00	120.50	-0.2	3,560	-0.01%
2018/07/11	5	119.90	5	120.40	120.00	0	3,557	0.00%
2018/07/10	12	116.29	10	116.45	117.50	2	3,494	0.06%
2018/07/09	0	0.00	1	112.00	110.00	-1	3,401	-0.03%
2018/07/06	1	109.50	1	109.50	110.00	0	3,384	0.00%
2018/07/05	2	111.75	1	114.00	109.50	1	3,380	0.03%
2018/07/04	0	0.00	1	110.00	110.00	-1	3,344	-0.03%
2018/07/03	1	105.50	0	0.00	105.50	1	3,344	0.03%
2018/07/02	1	112.50	2	113.00	110.50	-1	3,314	-0.03%
2018/06/28	1	109.00	1	110.00	107.00	0	3,290	0.00%
2018/06/27	0	0.00	5	106.00	105.50	-5	3,365	-0.15%
2018/06/26	2	104.00	2	105.00	101.50	0	3,401	0.00%
2018/06/25	0	0.00	1	102.50	101.50	-1	3,365	-0.03%
2018/06/22	1	102.50	0	0.00	101.00	1	3,347	0.03%
2018/06/21	1	104.00	2	104.25	105.00	-1	3,335	-0.03%
2018/06/20	1	108.00	0	0.00	104.00	1	3,314	0.03%
2018/06/15	1	109.50	0	0.00	108.50	1	3,193	0.03%
2018/06/11	1	100.00	1	100.50	100.00	0	2,980	0.00%
2018/06/06	3	105.33	3	105.67	104.50	0	2,901	0.00%
2018/06/05	3	102.83	3	103.50	102.00	0	2,823	0.00%
2018/06/04	6	102.58	6	104.08	104.00	0	2,728	0.00%
2018/05/31	3	95.63	13	95.65	94.60	-10	2,535	-0.39%
2018/05/29	1	91.10	4	92.88	91.70	-3	2,454	-0.12%
2018/05/25	2	93.15	10	93.21	92.70	-8	2,475	-0.32%
2018/05/24	0	0.00	3	93.33	95.00	-3	2,521	-0.12%
2018/05/23	3	90.63	1	91.60	90.40	2	2,485	0.08%
2018/05/22	1	93.20	0	0.00	93.90	1	2,466	0.04%
2018/05/21	1	90.50	2	92.25	92.70	-1	2,466	-0.04%
2018/05/18	2	91.15	0	0.00	91.40	2	2,447	0.08%
2018/05/16	1	95.80	1	96.50	96.30	0	2,433	0.00%
2018/05/15	1	94.20	1	94.80	94.30	0	2,421	0.00%
2018/05/14	2	94.00	5	94.34	94.00	-3	2,407	-0.12%
2018/05/08	0	0.00	1	89.50	89.10	-1	2,205	-0.05%
2018/05/07	1	85.80	1	86.70	85.30	0	2,158	0.00%
2018/05/04	1	85.80	1	85.20	85.50	0	2,146	0.00%
2018/05/03	3	86.17	3	87.13	85.50	0	2,144	0.00%
2018/05/02	2	86.10	2	87.10	86.10	0	2,147	0.00%
2018/04/27	1	81.90	0	0.00	82.50	1	2,155	0.05%
2018/04/17	1	90.20	0	0.00	88.70	1	1,973	0.05%
2018/04/12	2	93.85	2	94.50	93.90	0	2,076	0.00%
2018/04/11	0	0.00	1	94.10	94.30	-1	2,105	-0.05%
2018/04/10	4	95.00	4	94.20	93.90	0	2,132	0.00%
2018/04/09	1	95.00	0	0.00	95.00	1	2,233	0.04%
2018/03/30	0	0.00	1	94.60	99.00	-1	2,278	-0.04%
2018/03/29	0	0.00	1	91.00	92.10	-1	2,137	-0.05%
2018/03/20	0	0.00	0.2	91.00	91.50	-0.2	2,123	-0.01%
2018/03/19	0	0.00	2	92.40	93.00	-2	2,137	-0.09%
2018/03/14	1	91.50	1	92.30	91.60	0	2,174	0.00%
2018/03/13	1	90.60	1	91.80	91.50	0	2,189	0.00%
2018/03/02	1	92.00	0	0.00	92.00	1	2,430	0.04%
2018/03/01	0.2	92.80	0	0.00	93.10	0.2	2,506	0.01%
2018/02/26	0	0.00	2	92.25	94.00	-2	2,522	-0.08%
2018/02/22	1	88.80	0	0.00	87.90	1	2,546	0.04%
2018/02/09	1	88.50	2	85.40	86.00	-1	2,740	-0.04%
2018/02/08	0	0.00	1	89.50	88.00	-1	2,716	-0.04%
2018/02/02	1	88.20	1	88.00	88.00	0	2,740	0.00%
2018/01/31	2	89.40	1	91.90	90.40	1	2,798	0.04%
2018/01/30	1	91.60	1	92.50	89.20	0	2,863	0.00%
2018/01/29	2	89.90	0	0.00	90.50	2	2,917	0.07%
2018/01/25	1	91.00	1	91.00	90.00	0	2,963	0.00%
2018/01/24	0	0.00	1	93.50	93.10	-1	2,984	-0.03%
2018/01/23	1	94.00	1	95.00	92.30	0	3,020	0.00%
2018/01/22	1	90.00	1	90.00	90.00	0	3,064	0.00%
2018/01/19	1	89.00	1	90.00	90.00	0	3,074	0.00%
2018/01/18	8	91.66	0	0.00	91.50	8	3,062	0.26%
2018/01/17	11	92.82	0	0.00	93.00	11	3,137	0.35%
2018/01/16	2	92.50	0	0.00	91.90	2	3,137	0.06%
2018/01/15	0	0.00	2	94.25	93.00	-2	3,122	-0.06%
2018/01/12	2	95.10	0	0.00	94.00	2	3,088	0.06%
2018/01/11	2	87.00	2	88.40	87.80	0	3,018	0.00%
2018/01/10	4	87.55	0	0.00	87.60	4	3,010	0.13%
2018/01/04	2	87.55	2	89.20	90.30	0	2,927	0.00%
2018/01/03	2	85.75	13	88.55	89.00	-11	2,900	-0.38%
2018/01/02	1	82.60	1	83.50	83.80	0	2,836	0.00%