台燿 (6274)-凱基-永康券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
12,600張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5.2	190.02	187.50	-5.2	18,153	-0.03%
2024/05/08	0	0.00	2	184.00	185.50	-2	18,136	-0.01%
2024/05/07	0.2	178.50	2.4	180.41	182.00	-2.2	18,331	-0.01%
2024/05/06	4	190.13	6	186.42	181.00	-2	18,212	-0.01%
2024/05/03	1	191.97	2	188.25	188.00	-1	18,079	-0.01%
2024/05/02	0	0.00	0.1	188.00	188.00	-0.1	18,085	0.00%
2024/04/30	3	187.33	1.3	189.04	185.50	1.7	18,030	0.01%
2024/04/29	2	181.50	1.3	182.85	183.50	0.7	17,950	0.00%
2024/04/26	8	181.50	9.2	180.75	179.50	-1.2	18,335	-0.01%
2024/04/25	20	175.40	17	176.00	175.00	3	18,370	0.02%
2024/04/24	2	173.50	9.2	175.05	175.50	-7.2	18,263	-0.04%
2024/04/23	2	159.50	4	162.00	164.50	-2	18,092	-0.01%
2024/04/22	2	157.21	0	0.00	152.50	2	17,925	0.01%
2024/04/19	2	166.46	11.1	163.75	163.00	-9.1	17,847	-0.05%
2024/04/18	2	171.50	4	167.38	168.00	-2	17,747	-0.01%
2024/04/17	8	166.13	2	168.50	168.00	6	17,651	0.03%
2024/04/16	14.1	165.74	2	165.00	167.00	12.1	17,468	0.07%
2024/04/15	1.4	185.71	0	0.00	182.00	1.4	17,274	0.01%
2024/04/12	2	185.25	2.1	187.38	188.00	-0.1	17,253	0.00%
2024/04/11	1	185.50	10	185.00	185.00	-9	17,256	-0.05%
2024/04/10	0	0.00	2	191.75	186.50	-2	17,212	-0.01%
2024/04/09	26	196.90	4	193.00	192.50	22	16,992	0.13%
2024/04/08	4	188.13	4	190.25	190.50	0	16,635	0.00%
2024/04/03	1	183.50	13	185.92	187.00	-12	16,324	-0.07%
2024/04/02	10	180.45	4	182.25	182.00	6	16,359	0.04%
2024/04/01	0.1	184.75	2	183.50	182.50	-1.9	16,338	-0.01%
2024/03/29	5	181.00	4	179.38	179.00	1	16,149	0.01%
2024/03/28	2	181.25	3.1	182.56	183.00	-1.1	15,980	-0.01%
2024/03/27	6.1	183.74	6	183.67	182.50	0.1	15,766	0.00%
2024/03/26	17.1	181.06	10.6	177.57	176.00	6.5	15,387	0.04%
2024/03/25	7.2	173.60	11.1	180.39	184.50	-3.9	14,768	-0.03%
2024/03/22	7.3	169.41	14	169.61	168.00	-6.7	14,296	-0.05%
2024/03/21	4	164.01	4	165.75	165.00	0	14,082	0.00%
2024/03/20	1.2	164.92	1	167.50	163.50	0.2	13,921	0.00%
2024/03/19	6.5	166.71	14.4	170.75	168.50	-7.9	13,749	-0.06%
2024/03/18	3.1	161.84	2	162.75	163.50	1.1	13,233	0.01%
2024/03/15	2	160.50	2.6	159.94	161.50	-0.6	13,126	0.00%
2024/03/14	0.1	153.77	0	0.00	156.00	0.1	12,863	0.00%
2024/03/13	5.4	156.77	4	160.25	154.00	1.4	12,827	0.01%
2024/03/12	7.7	163.43	5.8	164.94	160.00	1.9	12,597	0.02%
2024/03/11	1.1	158.55	4	161.50	157.50	-2.9	12,266	-0.02%
2024/03/08	6.3	157.03	5.4	153.53	156.00	0.9	12,121	0.01%
2024/03/07	14.4	169.47	4	170.50	164.00	10.4	11,727	0.09%
2024/03/06	2.1	161.12	1	159.00	163.00	1.1	11,096	0.01%
2024/03/05	4	157.50	7	159.93	162.00	-3	10,945	-0.03%
2024/03/04	4	157.50	0	0.00	157.50	4	10,844	0.04%
2024/03/01	3	158.83	4.2	160.12	163.00	-1.2	10,820	-0.01%
2024/02/29	1	156.50	1	158.50	156.50	0	10,839	0.00%
2024/02/27	9	157.33	6	159.25	155.00	3	10,861	0.03%
2024/02/26	2	168.25	3	165.33	162.50	-1	10,850	-0.01%
2024/02/23	1	161.50	11	165.64	165.50	-10	10,697	-0.09%
2024/02/22	5	157.00	4	156.25	156.50	1	10,377	0.01%
2024/02/21	0.2	154.00	0	0.00	151.50	0.2	10,391	0.00%
2024/02/20	6	153.33	0	0.00	155.50	6	10,413	0.06%
2024/02/19	11	158.00	8	160.19	154.50	3	10,306	0.03%
2024/02/16	8	158.31	3	157.00	156.50	5	10,209	0.05%
2024/02/15	7	159.00	18	160.42	162.50	-11	10,022	-0.11%
2024/02/05	13	150.46	5.5	150.80	148.00	7.5	9,708	0.08%
2024/02/02	10.1	144.13	9	145.94	146.50	1.1	9,390	0.01%
2024/02/01	1	140.00	7	137.14	139.00	-6	9,161	-0.07%
2024/01/31	3	136.50	0	0.00	135.50	3	9,060	0.03%
2024/01/30	1	131.00	2.2	135.86	135.50	-1.2	9,005	-0.01%
2024/01/29	1	128.50	1	130.00	130.00	0	8,926	0.00%
2024/01/26	1	129.00	1	128.50	126.50	0	9,104	0.00%
2024/01/25	3	131.83	2	129.50	128.50	1	9,477	0.01%
2024/01/24	8	132.50	8	134.06	133.50	0	9,455	0.00%
2024/01/23	0	0.00	2	136.00	135.00	-2	9,546	-0.02%
2024/01/22	2	138.00	29.7	137.25	137.00	-27.7	9,526	-0.29%
2024/01/19	3	125.33	12	127.17	128.50	-9	9,174	-0.10%
2024/01/17	0	0.00	16	125.81	125.50	-16	9,333	-0.17%
2024/01/16	19	125.00	19	123.82	125.50	0	9,437	0.00%
2024/01/12	20	120.98	20	120.80	120.50	0	9,989	0.00%
2024/01/11	2	115.75	2	119.00	120.00	0	10,166	0.00%
2024/01/10	1	115.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	14	119.25	15	121.23	118.50	-1	10,623	-0.01%
2024/01/08	2.1	119.48	0	0.00	118.50	2.1	10,765	0.02%
2024/01/05	4	125.00	2.2	123.97	124.00	1.9	10,879	0.02%
2024/01/04	1	123.50	1	122.50	125.00	0	10,972	0.00%
2024/01/03	1	120.50	0.4	121.00	120.50	0.6	11,144	0.01%
2024/01/02	0.5	123.50	0	0.00	123.50	0.5	11,431	0.00%
2023/12/29	1	127.50	0	0.00	126.00	1	11,822	0.01%
2023/12/28	1	126.50	19.3	128.55	127.00	-18.3	12,072	-0.15%
2023/12/27	0.1	124.00	7	125.00	125.50	-6.9	12,513	-0.06%
2023/12/26	1	121.00	1	123.50	123.50	0	13,165	0.00%
2023/12/25	1	122.50	1	120.50	120.50	0	13,457	0.00%
2023/12/22	0.1	122.00	2	121.50	121.00	-1.9	13,706	-0.01%
2023/12/21	0.1	119.00	0	0.00	119.50	0.1	13,966	0.00%
2023/12/20	4	115.13	1	114.00	114.00	3	14,298	0.02%
2023/12/18	2.2	116.20	2.2	115.57	115.00	0	14,658	0.00%
2023/12/15	3.2	121.44	1	121.00	120.00	2.2	14,809	0.01%
2023/12/14	1.1	122.91	1	121.00	121.00	0.1	15,180	0.00%
2023/12/13	2	121.50	0	0.00	121.00	2	15,313	0.01%
2023/12/12	1	122.00	0	0.00	120.50	1	15,781	0.01%
2023/12/11	0	0.00	1	122.00	122.00	-1	16,068	-0.01%
2023/12/08	3	124.83	2	123.00	123.00	1	16,241	0.01%
2023/12/07	7	124.50	1	124.00	124.00	6	16,350	0.04%
2023/12/06	10	124.05	0	0.00	125.50	10	16,631	0.06%
2023/12/05	0.1	117.50	0	0.00	122.00	0.1	16,703	0.00%
2023/12/04	1	122.00	1	124.50	122.00	0	16,975	0.00%
2023/11/30	2	124.75	1	122.50	123.00	1	18,068	0.01%
2023/11/29	0	0.00	3.2	123.09	123.50	-3.2	18,393	-0.02%
2023/11/28	0.1	116.00	1	120.50	122.00	-0.9	18,707	0.00%
2023/11/27	4.4	118.63	2	117.50	116.00	2.4	18,808	0.01%
2023/11/24	6	123.50	5	123.20	123.50	1	18,741	0.01%
2023/11/22	23	126.26	26.2	127.39	127.00	-3.2	18,579	-0.02%
2023/11/21	12	127.17	9	128.50	127.50	3	18,520	0.02%
2023/11/20	35	127.47	36	123.81	128.00	-1	18,725	-0.01%
2023/11/17	4.1	119.37	3	122.50	120.50	1.1	18,737	0.01%
2023/11/16	1	119.00	2	119.25	119.00	-1	18,818	-0.01%
2023/11/15	3.4	116.18	5.1	118.80	116.50	-1.7	18,817	-0.01%
2023/11/14	6	114.42	4	114.00	113.00	2	18,739	0.01%
2023/11/13	2	116.50	3	115.50	115.50	-1	18,922	-0.01%
2023/11/10	2	115.00	1	115.00	115.00	1	19,178	0.01%
2023/11/09	4	114.25	1	115.50	117.00	3	19,316	0.02%
2023/11/08	0	0.00	3	116.33	116.00	-3	19,333	-0.02%
2023/11/07	1	113.50	1	115.50	113.00	0	19,432	0.00%
2023/11/06	9	114.94	12	115.63	115.50	-3	19,577	-0.02%
2023/11/03	4	114.50	3	115.67	113.50	1	19,641	0.01%
2023/11/02	5	113.40	7	117.07	115.00	-2	19,876	-0.01%
2023/11/01	2	107.50	9	107.17	107.50	-7	20,059	-0.03%
2023/10/31	4	112.13	1	114.50	106.50	3	20,308	0.01%
2023/10/27	2	112.00	1	110.50	110.50	1	21,003	0.00%
2023/10/26	25.2	112.41	22	112.18	111.50	3.2	21,563	0.01%
2023/10/25	8	119.63	8	120.31	119.00	0	22,344	0.00%
2023/10/24	8	116.88	4	118.38	121.50	4	22,989	0.02%
2023/10/23	3.1	115.53	1	117.50	116.00	2.1	23,627	0.01%
2023/10/20	20	109.28	18	109.25	111.00	2	23,884	0.01%
2023/10/19	9.2	115.21	12.2	114.69	114.50	-3.1	24,210	-0.01%
2023/10/18	11.2	121.85	14	119.21	116.50	-2.8	24,388	-0.01%
2023/10/17	11	130.82	8	131.00	129.00	3	24,447	0.01%
2023/10/16	14.2	132.99	6	136.08	130.00	8.2	24,620	0.03%
2023/10/13	3	137.00	6	138.92	138.50	-3	24,996	-0.01%
2023/10/12	43	137.40	34	137.85	137.00	9	25,080	0.04%
2023/10/06	17.2	143.47	13	141.27	140.50	4.2	25,247	0.02%
2023/10/05	42	145.98	183	146.35	145.50	-141	25,217	-0.56%	大賣/鉅額交易
2023/10/04	13.1	144.43	8	144.50	148.50	5.1	25,030	0.02%
2023/10/03	19.1	151.92	13	149.35	147.00	6.1	24,923	0.02%
2023/10/02	19.1	143.53	34.5	145.33	148.50	-15.5	24,468	-0.06%
2023/09/28	161	138.91	8	138.06	136.00	153	23,773	0.64%	大買/鉅額交易
2023/09/27	1	133.50	1.2	136.42	137.00	-0.2	23,484	0.00%
2023/09/26	6.2	136.97	4	134.75	132.50	2.2	23,261	0.01%
2023/09/25	17	133.97	19	132.39	137.00	-2	22,975	-0.01%
2023/09/22	14	130.11	14	127.50	130.50	0	22,533	0.00%
2023/09/21	10	124.10	10	125.80	126.00	0	22,317	0.00%
2023/09/20	6	123.00	8	125.00	127.50	-2	22,065	-0.01%
2023/09/19	7.2	130.67	6	127.83	123.50	1.2	21,870	0.01%
2023/09/18	5	129.40	4	131.00	129.50	1	21,468	0.00%
2023/09/15	8	129.13	13.8	129.21	130.50	-5.8	21,284	-0.03%
2023/09/14	2.2	122.91	2	121.25	122.00	0.2	20,836	0.00%
2023/09/13	9	113.44	8	115.38	117.00	1	20,611	0.00%
2023/09/12	5.1	117.61	3	117.67	117.00	2.1	20,431	0.01%
2023/09/11	7.5	119.94	19	124.18	116.50	-11.5	20,311	-0.06%
2023/09/08	7	132.14	8	133.63	129.00	-1	20,001	0.00%
2023/09/07	12	138.00	4	135.75	135.00	8	19,809	0.04%
2023/09/06	23	141.96	18	138.11	139.00	5	19,493	0.03%
2023/09/05	10	136.00	8	140.81	141.50	2	18,934	0.01%
2023/09/04	3	128.83	6	129.17	129.00	-3	18,661	-0.02%
2023/09/01	2	127.25	2	127.75	123.50	0	18,678	0.00%
2023/08/31	3	125.00	1	126.50	125.00	2	18,309	0.01%
2023/08/30	1	124.00	0	0.00	123.00	1	18,158	0.01%
2023/08/29	1.2	122.58	1	124.50	122.00	0.2	18,153	0.00%
2023/08/28	3.1	120.84	1	123.00	120.50	2.1	18,063	0.01%
2023/08/25	1	122.50	2	122.25	121.00	-1	17,983	-0.01%
2023/08/24	8	129.00	9	130.94	125.50	-1	17,910	-0.01%
2023/08/23	6	126.92	3	128.50	128.00	3	17,570	0.02%
2023/08/22	2	125.25	2	125.50	125.00	0	17,388	0.00%
2023/08/21	7	119.64	3	120.17	120.00	4	17,352	0.02%
2023/08/18	9	124.94	5	126.50	122.00	4	17,438	0.02%
2023/08/17	8	124.06	7.1	125.37	128.00	0.9	17,322	0.01%
2023/08/16	13	125.85	17	123.29	126.00	-4	17,388	-0.02%
2023/08/15	5	121.20	4	121.13	120.00	1	17,179	0.01%
2023/08/14	9	116.94	4	117.38	117.50	5	16,988	0.03%
2023/08/11	5	118.20	17	117.32	118.50	-12	16,851	-0.07%
2023/08/10	1	120.00	2	119.75	120.00	-1	16,604	-0.01%
2023/08/09	12	124.54	13	125.73	123.50	-1	16,343	-0.01%
2023/08/08	10	128.85	11.1	128.08	128.50	-1.1	16,110	-0.01%
2023/08/07	14	126.04	4	126.00	130.50	10	15,714	0.06%
2023/08/04	5	116.00	2	116.00	119.00	3	15,149	0.02%
2023/08/02	11	117.95	13	115.96	113.50	-2	14,763	-0.01%
2023/08/01	4	122.88	7	122.50	122.50	-3	14,262	-0.02%
2023/07/31	3.5	138.71	8.1	126.49	125.00	-4.6	14,003	-0.03%
2023/07/28	35	137.49	34	139.12	138.00	1	13,340	0.01%
2023/07/27	15.1	133.93	23	136.11	133.50	-7.9	12,247	-0.06%
2023/07/26	20.3	132.51	6.5	131.08	127.00	13.8	11,440	0.12%
2023/07/25	2	127.50	4	128.50	134.00	-2	10,566	-0.02%
2023/07/24	11	120.00	5	122.30	122.00	6	10,047	0.06%
2023/07/21	5.5	115.86	5.2	116.63	116.50	0.3	9,303	0.00%
2023/07/20	1	116.00	1	118.50	118.50	0	8,892	0.00%
2023/07/19	2	111.00	2	112.50	108.00	0	8,448	0.00%
2023/07/18	1	112.50	3.2	106.94	107.00	-2.2	8,087	-0.03%
2023/07/17	1	100.00	4	103.13	106.00	-3	7,522	-0.04%
2023/07/14	3	94.50	5	95.10	96.50	-2	7,259	-0.03%
2023/07/13	2	93.50	3	91.00	90.40	-1	7,049	-0.01%
2023/07/12	0.2	87.90	2	88.20	87.30	-1.8	6,724	-0.03%
2023/07/11	0	0.00	3	83.07	85.40	-3	6,488	-0.05%
2023/07/10	3	81.20	0.2	80.70	78.90	2.9	6,340	0.04%
2023/07/07	4	77.80	1	80.00	80.20	3	6,197	0.05%
2023/07/06	3	77.20	3	77.90	77.50	0	6,070	0.00%
2023/07/05	0	0.00	2	76.55	78.30	-2	6,061	-0.03%
2023/07/04	0	0.00	1	75.90	75.90	-1	5,962	-0.02%
2023/07/03	3	75.13	3	74.80	74.50	0	5,907	0.00%
2023/06/30	2	74.60	1	75.20	75.50	1	5,861	0.02%
2023/06/28	0	0.00	1	72.00	71.30	-1	5,830	-0.02%
2023/06/27	1	70.50	1	71.20	70.50	0	5,988	0.00%
2023/06/19	1	75.10	1	75.00	74.60	0	6,096	0.00%
2023/06/16	1	77.20	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1	77.40	0	0.00	78.00	1	6,158	0.02%
2023/06/14	0	0.00	1	78.30	78.50	-1	6,164	-0.02%
2023/06/13	1	79.10	0	0.00	78.90	1	6,135	0.02%
2023/06/12	1	79.50	0	0.00	79.70	1	6,137	0.02%
2023/06/09	1	82.00	0	0.00	81.80	1	6,135	0.02%
2023/06/07	4	81.83	10.3	80.26	83.90	-6.3	6,025	-0.10%
2023/06/06	0.1	76.00	0.1	76.90	76.30	0	5,816	0.00%
2023/06/05	7.1	76.73	0	0.00	75.80	7.1	5,787	0.12%
2023/06/02	0	0.00	0.2	76.55	77.80	-0.2	5,711	0.00%
2023/06/01	0.1	74.40	0	0.00	74.10	0.1	5,646	0.00%
2023/05/31	0.4	75.23	0	0.00	75.00	0.4	5,620	0.01%
2023/05/26	0.4	75.27	5	74.06	73.70	-4.7	5,417	-0.09%
2023/05/25	3.4	75.90	5	76.82	76.00	-1.6	5,297	-0.03%
2023/05/24	2	75.80	1	73.20	75.60	1	5,077	0.02%
2023/05/23	1	73.10	3	73.43	73.30	-2	4,829	-0.04%
2023/05/22	5	72.40	10	74.31	72.30	-5	4,629	-0.11%
2023/05/19	0	0.00	8	69.10	67.90	-8	4,286	-0.19%
2023/05/18	0	0.00	3	64.20	64.10	-3	4,184	-0.07%
2023/05/11	11	61.19	0	0.00	60.10	11	4,308	0.26%
2023/05/10	1	63.50	0	0.00	63.70	1	4,246	0.02%
2023/05/08	0	0.00	2	68.00	67.70	-2	4,165	-0.05%
2023/05/05	0	0.00	6	68.17	69.00	-6	4,157	-0.14%
2023/04/26	4	61.53	0	0.00	62.30	4	4,332	0.09%
2023/04/25	6	63.40	0	0.00	63.80	6	4,335	0.14%
2023/04/24	1	64.30	0	0.00	65.10	1	4,367	0.02%
2023/04/20	3	65.67	0	0.00	65.00	3	4,455	0.07%
2023/04/19	2	67.30	0	0.00	66.50	2	4,565	0.04%
2023/04/18	2	68.35	0	0.00	68.00	2	4,598	0.04%
2023/04/14	5	69.30	11	69.80	69.20	-6	4,625	-0.13%
2023/04/13	1.1	67.19	0	0.00	66.80	1.1	4,562	0.02%
2023/04/12	7	71.14	0	0.00	71.10	7	4,443	0.16%
2023/03/30	0	0.00	3	71.47	71.70	-3	4,177	-0.07%
2023/03/29	3	70.67	0	0.00	70.40	3	4,136	0.07%
2023/03/28	0	0.00	2	71.90	71.70	-2	4,087	-0.05%
2023/03/24	1	69.30	0	0.00	69.00	1	3,859	0.03%
2023/03/23	2	70.05	1	70.90	69.70	1	3,828	0.03%
2023/03/22	1	70.90	0	0.00	70.30	1	3,789	0.03%
2023/03/20	0	0.00	6	71.37	70.80	-6	3,608	-0.17%
2023/03/16	4	66.28	4	65.65	65.90	0	3,405	0.00%
2023/03/15	0	65.00	1	67.20	65.80	-1	3,414	-0.03%
2023/03/14	1	64.00	0	0.00	64.10	1	3,423	0.03%
2023/03/13	11	66.20	11	67.39	67.10	0	3,422	0.00%
2023/03/10	15	69.37	35	69.60	68.60	-20	3,339	-0.60%
2023/03/09	9	68.42	7	69.51	69.60	2	3,118	0.06%
2023/03/06	0	0.00	3	61.17	62.30	-3	2,945	-0.10%
2023/03/03	1	59.70	0	0.00	59.60	1	2,901	0.03%
2023/03/01	0	0.00	1	58.20	58.50	-1	3,042	-0.03%
2023/02/24	2	59.65	0	0.00	59.10	2	3,072	0.07%
2023/02/22	1	58.40	0	0.00	58.70	1	3,131	0.03%
2023/02/21	2	59.90	0	0.00	59.60	2	3,207	0.06%
2023/02/20	1	58.70	1	59.20	59.20	0	3,372	0.00%
2023/02/13	1	58.60	0	0.00	58.90	1	3,895	0.03%
2023/02/10	4	60.13	1	58.30	58.00	3	3,963	0.08%
2023/02/09	1	61.10	0	0.00	61.30	1	4,009	0.02%
2023/02/03	0.1	62.20	0.5	62.30	61.40	-0.4	4,641	-0.01%
2023/02/01	6	63.20	6	63.93	64.00	0	4,602	0.00%
2023/01/31	3.3	61.59	3	61.80	61.80	0.3	4,534	0.01%
2023/01/30	1	61.70	1	60.80	60.70	0	4,510	0.00%
2023/01/17	0.5	59.08	0	0.00	59.40	0.5	4,470	0.01%
2023/01/16	2	59.95	2.1	60.13	59.50	-0.1	4,441	0.00%
2023/01/12	0	0.00	5	58.80	58.50	-5	4,283	-0.12%
2023/01/09	1	59.80	4	58.83	61.30	-3	4,138	-0.07%
2023/01/06	9	56.43	6	57.17	57.60	3	4,030	0.07%
2023/01/05	5	56.60	0	0.00	55.70	5	3,997	0.13%
2023/01/04	0	0.00	2.3	55.91	56.00	-2.3	3,998	-0.06%
2022/12/26	2	51.60	0	0.00	51.40	2	4,145	0.05%
2022/12/20	0.2	52.50	0	0.00	52.00	0.2	4,174	0.00%
2022/12/19	1	55.80	0	0.00	56.00	1	4,161	0.02%
2022/12/16	0.1	54.60	0	0.00	55.30	0.1	4,152	0.00%
2022/12/15	0	0.00	1	55.80	55.50	-1	4,137	-0.02%
2022/12/14	1	55.50	0	0.00	55.80	1	4,134	0.02%
2022/12/13	1	54.40	0	0.00	54.40	1	4,121	0.02%
2022/12/12	0.2	54.50	0	0.00	54.30	0.2	4,111	0.00%
2022/12/07	0.2	53.90	2.3	55.28	53.60	-2.1	4,052	-0.05%
2022/12/06	0.4	55.97	5.3	56.50	55.30	-4.9	4,003	-0.12%
2022/12/05	2.2	57.27	1	58.00	57.80	1.2	3,914	0.03%
2022/12/02	2.2	58.22	0	0.00	58.20	2.2	3,841	0.06%
2022/11/30	0.1	57.80	0	0.00	57.20	0.1	3,772	0.00%
2022/11/29	0	0.00	2	57.50	57.40	-2	3,739	-0.05%
2022/11/25	0	0.00	7	55.07	54.90	-7	3,666	-0.19%
2022/11/24	0.2	56.60	0	0.00	56.00	0.2	3,639	0.00%
2022/11/23	3.1	55.98	0	0.00	55.90	3.1	3,598	0.08%
2022/11/21	2	55.10	0	0.00	54.60	2	3,450	0.06%
2022/11/18	0.1	55.60	0	0.00	54.80	0.1	3,427	0.00%
2022/11/17	0.1	55.30	1	54.50	55.10	-1	3,371	-0.03%
2022/11/16	1	55.50	1	55.10	54.90	0	3,287	0.00%
2022/11/15	0.2	53.40	0	0.00	53.10	0.2	3,117	0.01%
2022/11/14	1.1	51.95	0	0.00	52.30	1.1	3,000	0.04%
2022/11/11	1	52.30	0	0.00	52.10	1	2,836	0.04%
2022/11/09	1	49.75	1	51.10	50.50	0	2,651	0.00%
2022/11/07	1	49.80	1	49.30	49.70	0	2,463	0.00%
2022/11/04	1	48.00	1	48.15	49.70	0	2,340	0.00%
2022/11/03	2	48.80	0	0.00	48.75	2	2,213	0.09%
2022/11/02	0	0.00	7	47.46	48.00	-7	1,807	-0.39%
2022/11/01	1	43.80	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	3	42.42	43.85	-3	1,606	-0.19%
2022/10/26	7	40.43	0	0.00	40.00	7	1,487	0.47%
2022/10/25	0	0.00	5	41.90	41.60	-5	1,458	-0.34%
2022/10/18	10	42.30	5	42.65	42.90	5	1,474	0.34%
2022/10/17	1	41.00	0	0.00	41.95	1	1,471	0.07%
2022/10/13	1	40.05	0	0.00	39.40	1	1,497	0.07%
2022/10/12	1	40.45	0	0.00	40.90	1	1,473	0.07%
2022/10/06	2	43.70	0	0.00	43.50	2	1,371	0.15%
2022/09/28	1	45.10	1	45.25	44.70	0	1,284	0.00%
2022/09/27	1	46.90	1	47.15	47.10	0	1,328	0.00%
2022/09/22	0.1	51.20	0	0.00	51.40	0.1	1,463	0.01%
2022/08/24	0	0.00	2	56.20	55.60	-2	1,762	-0.11%
2022/08/22	11	58.10	11	58.33	57.60	0	1,761	0.00%
2022/08/19	0	0.00	0.1	58.10	57.90	-0.1	1,744	0.00%
2022/08/18	0	0.00	0.1	57.30	57.50	-0.1	1,740	-0.01%
2022/08/16	0	0.00	1	57.50	56.50	-1	1,720	-0.06%
2022/08/12	0	0.00	1	55.00	54.70	-1	1,703	-0.06%
2022/08/11	1	54.50	1	54.00	54.00	0	1,692	0.00%
2022/08/05	1	52.00	0	0.00	52.30	1	1,711	0.06%
2022/08/04	1.1	51.59	0	0.00	51.40	1.1	1,727	0.06%
2022/07/28	1	53.40	0	0.00	52.60	1	1,805	0.06%
2022/07/22	0	0.00	1	57.50	57.10	-1	1,939	-0.05%
2022/07/21	2	56.65	0	0.00	57.20	2	1,991	0.10%
2022/07/12	3.1	50.81	0	0.00	51.40	3.1	2,187	0.14%
2022/07/07	0.1	52.40	5	53.32	53.80	-5	2,287	-0.22%
2022/07/06	0	0.00	2	51.10	51.30	-2	2,319	-0.09%
2022/06/13	0	0.00	2	69.65	69.80	-2	2,015	-0.10%
2022/06/08	1	73.40	0	0.00	73.30	1	2,060	0.05%
2022/05/24	0	0.00	1	76.10	75.80	-1	2,258	-0.04%
2022/05/23	0	0.00	1	75.60	75.60	-1	2,258	-0.04%
2022/05/12	2	75.60	10	75.60	74.60	-8	2,218	-0.36%
2022/05/05	2	76.35	3	77.00	76.90	-1	2,120	-0.05%
2022/05/04	1	76.40	1	77.10	77.30	0	2,065	0.00%
2022/05/03	1	75.80	2	75.90	77.00	-1	2,048	-0.05%
2022/04/29	6	77.42	7	77.19	77.10	-1	2,050	-0.05%
2022/04/28	2	76.40	0	0.00	75.10	2	2,020	0.10%
2022/04/27	1	77.50	0	0.00	77.30	1	1,943	0.05%
2022/04/26	2	74.90	0	0.00	75.10	2	1,884	0.11%
2022/04/22	11	76.24	1	74.70	75.70	10	1,826	0.55%
2022/04/21	0.1	76.00	0	0.00	75.50	0.1	1,805	0.00%
2022/04/20	0	0.00	2	74.00	73.00	-2	1,732	-0.12%
2022/04/14	1	71.80	0	0.00	70.60	1	1,687	0.06%
2022/04/12	2.1	75.52	0	0.00	74.90	2.1	1,569	0.13%
2022/04/11	1	79.20	0	0.00	78.00	1	1,531	0.07%
2022/03/25	0.1	85.60	0	0.00	83.70	0.1	1,495	0.00%
2022/03/23	0.1	84.90	1	84.60	84.20	-1	1,484	-0.06%
2022/03/11	1	81.90	0	0.00	81.70	1	1,603	0.06%
2022/02/25	4.1	86.44	0	0.00	85.70	4.1	1,718	0.24%
2022/02/24	0	0.00	2	89.50	88.90	-2	1,749	-0.11%
2022/02/22	2	89.55	0	0.00	89.60	2	1,759	0.11%
2022/02/21	1	92.30	0	0.00	92.50	1	1,809	0.06%
2022/02/14	0.1	91.90	0	0.00	91.20	0.1	1,936	0.00%
2022/01/24	1	90.30	1	93.60	93.30	0	2,066	0.00%
2022/01/13	1.1	95.32	0	0.00	95.10	1.1	2,172	0.05%
2022/01/12	0.1	95.90	0	0.00	96.00	0.1	2,176	0.00%
2022/01/10	1	96.00	0	0.00	96.10	1	2,158	0.05%
2022/01/07	2	99.50	0	0.00	98.20	2	2,154	0.09%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/13	0	0.00	1	103.00	102.00	-1	2,631	-0.04%
2021/12/09	1	104.00	3	104.67	104.00	-2	2,522	-0.08%
2021/12/02	1	102.50	0	0.00	101.50	1	2,449	0.04%
2021/12/01	0	0.00	1	101.00	103.00	-1	2,454	-0.04%
2021/11/30	1	104.50	1	102.50	101.50	0	2,454	0.00%
2021/11/29	1	100.00	0	0.00	101.50	1	2,453	0.04%
2021/11/26	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	1	101.50	0	0.00	102.00	1	2,437	0.04%
2021/11/24	3	102.50	1	104.00	105.00	2	2,348	0.09%
2021/11/23	1	100.00	0	0.00	100.50	1	2,277	0.04%
2021/11/15	1	93.80	0	0.00	94.20	1	2,109	0.05%
2021/11/12	1	94.50	0	0.00	93.40	1	2,087	0.05%
2021/11/11	1	95.70	0	0.00	95.70	1	2,067	0.05%
2021/09/28	0	0.00	1	114.50	113.50	-1	2,202	-0.05%
2021/09/27	0	0.00	1	119.50	115.50	-1	2,230	-0.04%
2021/09/24	1	116.50	0	0.00	117.50	1	2,220	0.05%
2021/09/23	1	119.50	2	117.50	116.50	-1	2,253	-0.04%
2021/09/17	2	112.75	0	0.00	112.50	2	2,356	0.08%
2021/09/09	0	0.00	0	109.50	110.00	0	2,510	0.00%
2021/09/08	0	0.00	0.5	110.41	110.00	-0.5	2,554	-0.02%
2021/09/07	0	0.00	0.1	112.50	112.00	-0.1	2,676	0.00%
2021/09/03	0	0.00	1	114.00	114.00	-1	2,867	-0.03%
2021/09/02	0	0.00	0.1	114.00	114.50	-0.1	3,021	0.00%
2021/09/01	0	0.00	2	111.50	114.00	-2	3,045	-0.07%
2021/08/31	2	110.50	0	0.00	110.00	2	3,021	0.07%
2021/08/09	0.1	118.50	0	0.00	114.50	0.1	2,928	0.00%
2021/08/06	0.1	120.50	0	0.00	119.50	0.1	2,927	0.00%
2021/08/03	0	0.00	2	116.50	114.50	-2	2,988	-0.07%
2021/07/29	0.1	118.50	0	0.00	119.00	0.1	2,955	0.00%
2021/07/28	1	113.50	0	0.00	116.00	1	2,970	0.03%
2021/07/23	0	0.00	1	117.00	117.00	-1	2,951	-0.03%
2021/07/21	0	0.00	5	119.00	117.50	-5	2,938	-0.17%
2021/07/16	5	121.50	0	0.00	122.50	5	2,939	0.17%
2021/07/13	0	120.50	1	122.00	120.50	-1	2,970	-0.03%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/05	1	120.00	0	0.00	118.50	1	3,156	0.03%
2021/06/30	1.1	115.41	1	117.00	116.50	0.1	3,001	0.00%
2021/06/29	1.1	112.12	2	115.75	114.00	-1	2,896	-0.03%
2021/06/28	0	0.00	1	109.00	109.00	-1	2,761	-0.04%
2021/06/23	0	0.00	3	108.00	109.00	-3	2,645	-0.11%
2021/06/21	3	107.00	0	0.00	106.50	3	2,580	0.12%
2021/06/17	1	111.50	0	0.00	113.00	1	2,547	0.04%
2021/06/16	1.1	114.53	1	116.50	111.00	0.1	2,548	0.00%
2021/06/15	1	114.50	0	0.00	113.50	1	2,460	0.04%
2021/06/11	0	0.00	2	107.50	108.00	-2	2,358	-0.08%
2021/06/10	1	108.50	0	0.00	108.00	1	2,273	0.04%
2021/06/09	0	0.00	0	100.00	103.00	0	2,107	0.00%
2021/06/01	0	102.00	0	0.00	101.50	0	2,057	0.00%
2021/05/27	0	0.00	1	96.60	95.80	-1	2,084	-0.05%
2021/05/24	1	96.50	0	0.00	96.10	1	2,195	0.05%
2021/05/04	1.2	106.33	0	0.00	106.00	1.2	2,536	0.05%
2021/05/03	9	111.83	0	0.00	111.50	9	2,614	0.34%
2021/04/28	0	0.00	2	118.00	119.00	-2	2,791	-0.07%
2021/04/26	0	0.00	1	119.50	119.50	-1	2,864	-0.03%
2021/04/21	2	124.75	1	124.00	124.00	1	2,874	0.03%
2021/04/20	0	0.00	5	126.50	125.50	-5	2,864	-0.17%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/14	1	125.00	1	125.00	125.00	0	2,821	0.00%
2021/04/13	0	0.00	2	124.00	122.00	-2	2,779	-0.07%
2021/04/12	3.9	124.36	2	123.75	123.00	1.9	2,864	0.07%
2021/04/09	5	123.00	1	119.50	122.50	4	2,782	0.14%
2021/04/08	0.1	117.00	0	0.00	119.00	0.1	2,718	0.00%
2021/03/29	1	118.00	1	117.00	118.00	0	2,777	0.00%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/19	4	117.38	10	117.15	118.50	-6	2,918	-0.21%
2021/03/18	0	0.00	2	114.75	116.00	-2	2,879	-0.07%
2021/03/17	2	111.50	2	113.50	112.00	0	2,843	0.00%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/02/26	1	116.50	0	0.00	118.00	1	2,926	0.03%
2021/02/24	0	0.00	1	121.00	117.50	-1	2,905	-0.03%
2021/02/22	1	127.00	0	0.00	128.00	1	2,819	0.04%
2021/02/17	2	120.00	0.5	118.50	118.50	1.5	2,917	0.05%
2021/02/05	0	0.00	1	117.00	118.00	-1	2,876	-0.03%
2021/02/04	2	115.00	0	0.00	115.00	2	2,771	0.07%
2021/02/02	0.5	113.00	0	0.00	110.50	0.5	2,733	0.02%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/21	1	113.00	0	0.00	108.50	1	2,550	0.04%
2021/01/06	1	129.00	2	133.25	129.00	-1	2,422	-0.04%
2021/01/05	3	131.67	7	132.00	136.00	-4	2,357	-0.17%
2020/12/31	0	0.00	2	121.00	121.00	-2	2,365	-0.08%
2020/12/23	10	125.50	10	123.00	122.00	0	2,487	0.00%
2020/12/18	1	125.50	0	0.00	124.00	1	2,435	0.04%
2020/12/17	1	120.00	0	0.00	125.00	1	2,391	0.04%
2020/12/16	1	117.00	1	118.00	118.00	0	2,295	0.00%
2020/12/08	1	117.00	0	0.00	116.00	1	2,284	0.04%
2020/12/07	0	0.00	1	117.50	115.00	-1	2,304	-0.04%
2020/12/04	1	116.00	0	0.00	115.50	1	2,351	0.04%
2020/11/26	1	113.50	1	115.00	116.50	0	2,286	0.00%
2020/11/24	0	0.00	1	113.50	116.00	-1	2,259	-0.04%
2020/11/23	2	112.75	2	114.50	113.00	0	2,256	0.00%
2020/11/20	1	112.50	1	113.00	112.00	0	2,247	0.00%
2020/11/17	0	0.00	3	115.33	113.00	-3	2,211	-0.14%
2020/11/16	0	0.00	2	110.00	111.50	-2	2,127	-0.09%
2020/11/13	6	105.42	0	0.00	104.50	6	2,055	0.29%
2020/11/11	2	108.25	3	108.17	108.50	-1	2,044	-0.05%
2020/11/10	2	108.00	12	109.04	107.00	-10	2,042	-0.49%
2020/11/09	1	107.00	8	108.81	108.50	-7	2,065	-0.34%
2020/11/06	1	106.00	1	108.00	107.50	0	2,053	0.00%
2020/11/05	0	0.00	1	106.50	105.50	-1	2,046	-0.05%
2020/11/04	0	0.00	1	102.00	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	1	101.00	101.00	-1	2,064	-0.05%
2020/11/02	1	95.30	0	0.00	98.80	1	2,076	0.05%
2020/10/30	2	96.25	0	0.00	95.00	2	2,048	0.10%
2020/10/29	2	96.00	0	0.00	97.60	2	2,037	0.10%
2020/10/26	3	99.30	0	0.00	101.00	3	2,019	0.15%
2020/10/23	8	99.55	0	0.00	99.70	8	2,002	0.40%
2020/10/19	1	103.00	0	0.00	103.50	1	2,174	0.05%
2020/10/15	1	102.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	1	100.50	0	0.00	100.50	1	2,173	0.05%
2020/10/08	0	0.00	1	103.50	101.50	-1	2,182	-0.05%
2020/10/07	5	102.80	1	102.00	101.00	4	2,076	0.19%
2020/09/25	1	114.00	0	0.00	114.00	1	2,112	0.05%
2020/09/10	1	131.50	0	0.00	127.50	1	2,186	0.05%
2020/09/08	1	121.00	1	124.50	124.50	0	2,222	0.00%
2020/08/13	0	0.00	1	124.50	127.50	-1	2,652	-0.04%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/07	2	134.00	0	0.00	132.50	2	2,822	0.07%
2020/08/06	2	135.25	1	137.00	137.50	1	2,815	0.04%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/07/30	1	135.50	1	137.50	135.00	0	3,130	0.00%
2020/07/29	3	135.50	2	137.00	136.50	1	3,181	0.03%
2020/07/28	0	0.00	2	143.00	136.50	-2	3,179	-0.06%
2020/07/17	0	0.00	1	134.00	136.50	-1	3,029	-0.03%
2020/07/16	2	135.00	0	0.00	134.00	2	3,055	0.07%
2020/07/15	1	138.00	0	0.00	136.50	1	3,060	0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	3	138.83	1	143.00	143.50	2	3,137	0.06%
2020/07/07	3	143.17	1	146.50	142.50	2	3,047	0.07%
2020/07/06	5	143.90	0	0.00	145.00	5	3,051	0.16%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,023	-0.03%
2020/07/02	1	144.00	1	145.00	147.50	0	3,058	0.00%
2020/06/17	3	151.17	3	149.33	146.00	0	3,470	0.00%
2020/06/15	1	146.00	0	0.00	144.50	1	3,442	0.03%
2020/06/02	0	0.00	1	135.00	135.00	-1	3,530	-0.03%
2020/05/28	1	138.00	0	0.00	140.50	1	3,610	0.03%
2020/05/18	1	137.00	1	131.00	130.50	0	3,338	0.00%
2020/05/15	1	145.50	1	143.00	144.00	0	3,188	0.00%
2020/05/11	4	156.00	4	151.50	152.00	0	3,130	0.00%
2020/05/08	1	153.50	3	153.83	152.50	-2	3,083	-0.06%
2020/05/05	0	0.00	3	140.33	140.50	-3	2,798	-0.11%
2020/04/22	0	0.00	1	123.00	124.50	-1	2,737	-0.04%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/20	1	130.00	1	128.50	128.50	0	2,729	0.00%
2020/04/17	6	130.17	5	130.50	129.00	1	2,725	0.04%
2020/04/16	1	130.50	1	131.00	132.00	0	2,739	0.00%
2020/04/15	1	128.50	0	0.00	128.50	1	2,742	0.04%
2020/04/07	0	0.00	2	118.50	118.50	-2	2,740	-0.07%
2020/04/06	2	121.75	5	120.30	120.50	-3	2,681	-0.11%
2020/04/01	6	126.17	3	126.17	123.00	3	2,632	0.11%
2020/03/30	1	118.50	1	112.50	117.50	0	2,554	0.00%
2020/03/25	2	110.50	0	0.00	110.00	2	2,386	0.08%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/10	0	0.00	2	129.50	131.00	-2	2,249	-0.09%
2020/03/09	0	0.00	1	129.50	130.50	-1	2,228	-0.04%
2020/03/06	2	140.50	1	143.00	141.00	1	2,196	0.05%
2020/03/05	2	144.25	2	143.00	143.00	0	2,206	0.00%
2020/03/03	2	136.50	0	0.00	135.00	2	2,090	0.10%
2020/03/02	1	130.50	1	130.50	132.00	0	2,070	0.00%
2020/01/07	3	140.67	0	0.00	141.00	3	3,697	0.08%
2020/01/03	0	0.00	1	144.50	143.50	-1	3,743	-0.03%
2020/01/02	1	149.00	1	145.00	145.50	0	3,727	0.00%
2019/12/30	0	0.00	1	147.00	146.50	-1	3,791	-0.03%
2019/12/27	1	145.00	1	144.00	144.00	0	3,837	0.00%
2019/12/17	0	0.00	1	141.50	143.00	-1	3,989	-0.03%
2019/12/13	1	139.50	0	0.00	139.00	1	4,053	0.02%
2019/12/12	1	144.00	1	141.50	142.00	0	4,082	0.00%
2019/12/05	0	0.00	2	137.00	137.00	-2	4,297	-0.05%
2019/12/04	2	136.00	0	0.00	135.00	2	4,305	0.05%
2019/12/03	1	136.50	4	136.75	138.00	-3	4,355	-0.07%
2019/11/28	1	133.50	0	0.00	135.00	1	4,303	0.02%
2019/11/26	0	0.00	4	134.13	135.00	-4	4,333	-0.09%
2019/11/22	0	0.00	2	130.50	130.00	-2	4,348	-0.05%
2019/11/21	0	0.00	3	129.00	130.50	-3	4,376	-0.07%
2019/11/19	3	131.33	0	0.00	130.50	3	4,430	0.07%
2019/11/18	2	131.50	5	131.20	132.50	-3	4,455	-0.07%
2019/11/08	3	125.67	0	0.00	123.00	3	4,514	0.07%
2019/11/07	2	128.25	1	132.50	128.00	1	4,544	0.02%
2019/11/06	6	131.75	1	135.50	131.00	5	4,556	0.11%
2019/11/05	0	0.00	2	138.00	137.50	-2	4,547	-0.04%
2019/11/01	1	134.00	0	0.00	135.00	1	4,563	0.02%
2019/10/31	1	133.50	2	132.75	134.00	-1	4,582	-0.02%
2019/10/30	0	0.00	2	131.50	131.50	-2	4,532	-0.04%
2019/10/25	5	131.80	0	0.00	130.00	5	4,477	0.11%
2019/10/24	0	0.00	2	130.50	132.00	-2	4,471	-0.04%
2019/10/23	0	0.00	1	128.50	129.50	-1	4,585	-0.02%
2019/10/18	2	123.25	7	124.07	127.00	-5	4,500	-0.11%
2019/10/17	6	115.67	2	117.75	119.50	4	4,312	0.09%
2019/10/16	5	127.30	0	0.00	126.00	5	3,982	0.13%
2019/10/15	1	140.00	0	0.00	139.50	1	3,802	0.03%
2019/10/09	1	134.00	1	134.50	135.00	0	3,791	0.00%
2019/09/24	12	148.63	12	148.04	146.00	0	3,727	0.00%
2019/09/20	6	143.58	0	0.00	143.50	6	3,742	0.16%
2019/09/19	1	142.50	1	146.00	146.00	0	3,713	0.00%
2019/09/18	4	145.00	1	145.00	145.00	3	3,685	0.08%
2019/09/17	16	149.00	0	0.00	148.00	16	3,629	0.44%
2019/09/12	10	151.30	31	146.84	152.00	-21	3,588	-0.59%
2019/09/06	0	0.00	1	137.50	138.50	-1	3,384	-0.03%
2019/09/05	1	135.00	2	135.50	137.00	-1	3,413	-0.03%
2019/08/30	4	129.00	0	0.00	129.00	4	3,363	0.12%
2019/08/23	1	134.00	2	135.75	135.00	-1	3,264	-0.03%
2019/08/20	2	136.00	0	0.00	136.00	2	3,193	0.06%
2019/08/19	18	133.56	0	0.00	135.00	18	3,169	0.57%
2019/08/16	0	0.00	9	135.00	136.50	-9	3,145	-0.29%
2019/08/15	1	136.00	1	137.00	133.50	0	3,193	0.00%
2019/08/13	0	0.00	1	136.00	136.50	-1	3,275	-0.03%
2019/08/12	14	140.11	12	139.29	139.00	2	3,342	0.06%
2019/08/08	13	133.92	14	134.57	137.00	-1	3,305	-0.03%
2019/08/07	2	128.00	2	128.50	126.00	0	3,254	0.00%
2019/08/06	2	121.00	2	122.25	123.00	0	3,217	0.00%
2019/08/05	1	121.00	4	122.13	122.00	-3	3,191	-0.09%
2019/08/02	8	122.38	0	0.00	120.00	8	3,215	0.25%
2019/07/30	0	0.00	4	125.75	125.00	-4	3,307	-0.12%
2019/07/26	1	128.50	0	0.00	129.00	1	3,441	0.03%
2019/07/25	30	127.00	34	127.46	127.00	-4	3,396	-0.12%
2019/07/24	0	0.00	1	119.50	120.50	-1	3,246	-0.03%
2019/07/22	1	120.50	0	0.00	120.50	1	3,240	0.03%
2019/07/19	1	117.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	5	113.80	1	114.50	117.00	4	3,157	0.13%
2019/07/10	2	117.50	1	119.00	120.50	1	3,278	0.03%
2019/07/09	2	120.25	0	0.00	120.50	2	3,271	0.06%
2019/07/08	3	120.33	0	0.00	118.50	3	3,270	0.09%
2019/07/02	0	0.00	0	130.00	130.00	0	3,212	0.00%
2019/06/28	0	0.00	1	123.00	124.50	-1	3,166	-0.03%
2019/06/27	3	122.33	2	125.50	122.00	1	3,197	0.03%
2019/06/13	0	120.50	0	0.00	120.50	0	3,524	0.00%
2019/06/11	2	117.00	2	120.00	119.00	0	3,574	0.00%
2019/06/05	0	0.00	4	116.50	115.50	-4	3,597	-0.11%
2019/06/04	4	114.00	0	0.00	113.00	4	3,616	0.11%
2019/05/22	2	120.00	3	121.00	117.50	-1	3,745	-0.03%
2019/05/20	1	109.00	1	105.00	112.50	0	3,682	0.00%
2019/05/17	1	110.50	0	0.00	112.50	1	3,613	0.03%
2019/05/15	0	0.00	4	123.63	125.50	-4	3,540	-0.11%
2019/05/14	1	112.00	0	0.00	114.50	1	3,507	0.03%
2019/05/13	2	117.50	2	122.50	117.50	0	3,488	0.00%
2019/05/06	9	118.94	9	117.72	117.50	0	3,293	0.00%
2019/05/03	0	0.00	7	118.14	118.00	-7	3,229	-0.22%
2019/05/02	0	0.00	3	113.50	113.50	-3	3,207	-0.09%
2019/04/29	5	107.90	1	106.00	108.50	4	3,315	0.12%
2019/04/26	10	113.70	0	0.00	111.50	10	3,310	0.30%
2019/04/25	0	0.00	1	117.00	116.50	-1	3,362	-0.03%
2019/04/16	0	0.00	3	111.17	113.50	-3	3,327	-0.09%
2019/04/15	2	106.50	0	0.00	107.50	2	3,254	0.06%
2019/04/12	1	107.50	1	110.00	107.00	0	3,235	0.00%
2019/04/03	0	0.00	4	108.13	108.00	-4	3,258	-0.12%
2019/03/29	0	0.00	4	112.50	111.00	-4	3,233	-0.12%
2019/03/28	0	0.00	1	107.00	107.50	-1	3,169	-0.03%
2019/03/27	7	106.93	9	106.50	106.50	-2	3,161	-0.06%
2019/03/26	12	107.58	1	106.00	106.00	11	3,144	0.35%
2019/03/21	2	110.25	2	110.50	109.50	0	3,054	0.00%
2019/03/20	0	0.00	5	105.50	105.00	-5	2,905	-0.17%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/03/14	1	100.00	1	100.00	100.00	0	2,875	0.00%
2019/03/13	2	99.75	2	99.90	98.20	0	2,893	0.00%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/08	1	94.80	11	95.45	96.00	-10	3,015	-0.33%
2019/03/07	10	94.10	0	0.00	93.50	10	3,020	0.33%
2019/03/04	5	100.00	0	0.00	101.50	5	3,061	0.16%
2019/02/27	1	101.50	1	100.00	100.50	0	3,064	0.00%
2019/02/26	8	105.38	8	103.50	103.50	0	3,021	0.00%
2019/02/22	5	105.80	7	106.00	104.50	-2	2,977	-0.07%
2019/02/21	15	102.87	17	102.97	103.00	-2	2,912	-0.07%
2019/02/20	1	101.00	7	103.29	105.50	-6	2,864	-0.21%
2019/02/19	0	0.00	2	100.50	100.00	-2	2,818	-0.07%
2019/02/18	4	99.05	1	101.00	99.90	3	2,801	0.11%
2019/02/14	2	99.35	7	99.64	98.00	-5	2,739	-0.18%
2019/02/13	1	99.00	2	100.00	97.50	-1	2,710	-0.04%
2019/02/12	6	97.55	6	98.00	98.50	0	2,671	0.00%
2019/02/11	1	98.40	7	99.17	98.50	-6	2,662	-0.23%
2019/01/30	7	95.23	9	95.63	95.50	-2	2,618	-0.08%
2019/01/29	12	96.13	12	94.40	94.80	0	2,646	0.00%
2019/01/28	5	97.32	3	97.70	96.70	2	2,656	0.08%
2019/01/25	2	97.85	2	98.05	98.00	0	2,726	0.00%
2019/01/24	5	97.38	5	97.80	97.80	0	2,816	0.00%
2019/01/23	5	97.08	5	97.22	97.90	0	2,861	0.00%
2019/01/22	2	96.85	2	97.40	97.70	0	2,832	0.00%
2019/01/21	0	0.00	10	95.90	96.90	-10	2,769	-0.36%
2019/01/17	32	95.58	2	91.60	91.10	30	2,774	1.08%
2019/01/16	10	95.50	10	97.32	96.50	0	2,748	0.00%
2019/01/15	0	0.00	3	92.13	93.20	-3	2,714	-0.11%
2019/01/14	2	89.65	0	0.00	89.60	2	2,780	0.07%
2019/01/11	1	90.80	0	0.00	91.00	1	2,990	0.03%
2019/01/10	0	0.00	7	92.37	91.80	-7	3,063	-0.23%
2019/01/09	0	0.00	1	91.10	90.50	-1	3,030	-0.03%
2019/01/07	7	91.10	0	0.00	90.60	7	3,167	0.22%
2019/01/03	1	90.80	0	0.00	91.50	1	3,284	0.03%
2019/01/02	0	0.00	7	92.96	92.60	-7	3,265	-0.21%
2018/12/28	0	0.00	5	89.56	89.80	-5	3,271	-0.15%
2018/12/27	11	89.27	1	90.50	89.10	10	3,321	0.30%
2018/12/26	1	88.10	19	88.85	88.30	-18	3,404	-0.53%
2018/12/25	4	86.80	0	0.00	87.60	4	3,422	0.12%
2018/12/24	14	89.36	1	87.80	87.80	13	3,432	0.38%
2018/12/22	3	87.03	0	0.00	87.00	3	3,409	0.09%
2018/12/21	0	0.00	20	87.10	87.90	-20	3,458	-0.58%
2018/12/20	10	86.10	11	87.33	86.10	-1	3,457	-0.03%
2018/12/19	1	86.10	0	0.00	86.30	1	3,453	0.03%
2018/12/18	2	89.30	0	0.00	89.20	2	3,436	0.06%
2018/12/13	2	94.00	0	0.00	94.00	2	3,514	0.06%
2018/12/12	18	95.93	4	94.40	94.40	14	3,575	0.39%
2018/12/11	1	95.00	3	96.23	95.30	-2	3,569	-0.06%
2018/12/10	2	92.10	0	0.00	93.40	2	3,606	0.06%
2018/12/07	4	93.13	1	93.50	92.50	3	3,659	0.08%
2018/12/04	2	103.75	2	103.25	102.50	0	3,734	0.00%
2018/12/03	7	103.93	13	106.54	106.00	-6	3,734	-0.16%
2018/11/30	4	95.10	15	95.09	97.30	-11	3,645	-0.30%
2018/11/29	1	98.40	3	98.03	96.00	-2	3,600	-0.06%
2018/11/28	13	92.21	17	90.88	92.90	-4	3,511	-0.11%
2018/11/27	3	87.47	3	88.03	88.30	0	3,473	0.00%
2018/11/23	1	88.20	1	87.80	84.20	0	3,469	0.00%
2018/11/16	3	88.93	0	0.00	88.20	3	3,596	0.08%
2018/11/15	2	88.30	2	88.70	89.00	0	3,631	0.00%
2018/11/14	4	88.58	1	89.10	88.10	3	3,646	0.08%
2018/11/13	2	88.75	5	89.78	90.50	-3	3,650	-0.08%
2018/11/12	1	88.50	0	0.00	88.50	1	3,671	0.03%
2018/11/08	5	93.00	10	90.18	90.00	-5	3,797	-0.13%
2018/11/07	0	0.00	1	91.80	90.70	-1	3,789	-0.03%
2018/11/06	4	92.25	2	94.10	89.40	2	3,826	0.05%
2018/11/05	8	91.88	6	91.35	93.90	2	3,923	0.05%
2018/11/02	1	91.00	1	92.20	91.20	0	3,973	0.00%
2018/11/01	1	85.60	4	90.75	89.00	-3	3,933	-0.08%
2018/10/31	4	83.10	2	82.40	85.00	2	3,880	0.05%
2018/10/30	1	76.50	6	78.52	78.50	-5	3,804	-0.13%
2018/10/29	4	76.65	4	78.20	77.30	0	3,789	0.00%
2018/10/25	1	77.50	0	0.00	77.10	1	3,755	0.03%
2018/10/24	0	0.00	1	79.50	80.60	-1	3,702	-0.03%
2018/10/23	1	77.70	0	0.00	77.70	1	3,653	0.03%
2018/10/22	1	76.90	0	0.00	78.50	1	3,583	0.03%
2018/10/19	2	74.05	0	0.00	74.00	2	3,509	0.06%
2018/10/18	3	85.13	0	0.00	80.50	3	3,311	0.09%
2018/10/17	1	89.50	0	0.00	88.60	1	3,255	0.03%
2018/10/16	2	89.25	0	0.00	88.60	2	3,242	0.06%
2018/10/15	0	0.00	1	89.90	89.90	-1	3,202	-0.03%
2018/10/12	2	83.90	2	87.80	87.80	0	3,135	0.00%
2018/10/08	1	87.50	0	0.00	87.50	1	3,165	0.03%
2018/10/05	1	91.50	0	0.00	88.50	1	3,258	0.03%
2018/10/04	4	95.50	0	0.00	96.00	4	3,211	0.12%
2018/10/02	0	0.00	1	105.00	104.00	-1	3,246	-0.03%
2018/09/28	2	100.75	2	99.40	101.50	0	3,251	0.00%
2018/09/27	5	100.50	6	100.03	102.00	-1	3,249	-0.03%
2018/09/26	2	100.00	0	0.00	99.00	2	3,230	0.06%
2018/09/21	4	101.50	4	99.60	103.00	0	3,313	0.00%
2018/09/20	7	100.43	0	0.00	99.10	7	3,307	0.21%
2018/09/19	3	103.17	5	107.40	108.00	-2	3,297	-0.06%
2018/09/18	3	105.50	5	110.00	103.50	-2	3,277	-0.06%
2018/09/17	4	103.75	4	106.88	107.00	0	3,243	0.00%
2018/09/14	1	103.50	1	105.50	106.00	0	3,247	0.00%
2018/09/13	0	0.00	1	101.50	101.00	-1	3,211	-0.03%
2018/09/11	2	90.80	0	0.00	91.60	2	3,169	0.06%
2018/09/10	1	98.80	0	0.00	98.50	1	3,113	0.03%
2018/09/07	1	108.50	0	0.00	108.50	1	3,191	0.03%
2018/08/27	1	114.50	0	0.00	119.50	1	3,665	0.03%
2018/08/24	2	114.50	0	0.00	114.50	2	3,643	0.05%
2018/08/23	4	116.00	0	0.00	116.50	4	3,654	0.11%
2018/08/14	1	118.50	1	118.50	118.00	0	3,478	0.00%
2018/08/10	2	124.25	2	125.00	123.50	0	3,472	0.00%
2018/07/30	1	118.00	1	116.50	116.50	0	3,544	0.00%
2018/07/25	0	0.00	1	116.50	116.50	-1	3,583	-0.03%
2018/07/24	0	0.00	1	118.50	119.00	-1	3,575	-0.03%
2018/07/23	2	116.50	2	117.00	118.00	0	3,571	0.00%
2018/07/18	1	122.50	1	120.00	122.00	0	3,763	0.00%
2018/07/17	1	118.50	1	119.00	119.00	0	3,816	0.00%
2018/07/16	6	115.67	6	113.25	114.50	0	3,784	0.00%
2018/07/13	2	116.75	0	0.00	116.00	2	3,694	0.05%
2018/07/12	1	119.50	1	120.00	120.50	0	3,560	0.00%
2018/07/10	1	116.00	1	118.00	117.50	0	3,494	0.00%
2018/07/09	1	110.50	1	112.00	110.00	0	3,401	0.00%
2018/07/06	3	108.33	3	109.00	110.00	0	3,384	0.00%
2018/07/02	0	0.00	3	112.17	110.50	-3	3,314	-0.09%
2018/06/28	6	108.58	6	107.50	107.00	0	3,290	0.00%
2018/06/20	1	107.00	1	106.00	104.00	0	3,314	0.00%
2018/06/15	3	109.50	0	0.00	108.50	3	3,193	0.09%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,980	-0.03%
2018/06/08	3	99.40	0	0.00	98.60	3	2,958	0.10%
2018/06/04	0	0.00	2	101.00	104.00	-2	2,728	-0.07%
2018/05/18	1	90.80	0	0.00	91.40	1	2,447	0.04%
2018/05/17	2	94.35	0	0.00	94.70	2	2,442	0.08%
2018/05/16	2	94.85	0	0.00	96.30	2	2,433	0.08%
2018/05/14	5	93.28	0	0.00	94.00	5	2,407	0.21%
2018/05/10	2	88.80	2	88.30	88.70	0	2,309	0.00%
2018/05/08	2	87.40	4	87.60	89.10	-2	2,205	-0.09%
2018/05/07	1	85.70	0	0.00	85.30	1	2,158	0.05%
2018/05/04	0	0.00	1	85.30	85.50	-1	2,146	-0.05%
2018/05/03	0	0.00	1	86.10	85.50	-1	2,144	-0.05%
2018/05/02	2	86.90	6	87.87	86.10	-4	2,147	-0.19%
2018/04/30	0	0.00	2	82.75	82.70	-2	2,098	-0.10%
2018/04/27	2	82.25	3	82.33	82.50	-1	2,155	-0.05%
2018/04/26	1	83.50	4	81.70	82.00	-3	2,142	-0.14%
2018/04/25	1	84.20	0	0.00	83.50	1	2,148	0.05%
2018/04/24	1	74.50	0	0.00	78.10	1	2,099	0.05%
2018/04/23	1	83.00	0	0.00	82.70	1	1,979	0.05%
2018/04/19	5	93.00	5	92.40	92.20	0	1,905	0.00%
2018/04/10	2	94.50	0	0.00	93.90	2	2,132	0.09%
2018/04/03	0	0.00	1	96.20	96.50	-1	2,231	-0.04%
2018/04/02	0	0.00	1	96.60	95.50	-1	2,238	-0.04%
2018/03/30	1	96.80	2	96.40	99.00	-1	2,278	-0.04%
2018/03/29	2	91.30	3	90.90	92.10	-1	2,137	-0.05%
2018/03/28	1	87.20	0	0.00	86.00	1	2,066	0.05%
2018/03/27	0	0.00	1	88.00	88.00	-1	2,052	-0.05%
2018/03/16	0	0.00	1	91.20	91.20	-1	2,133	-0.05%
2018/03/13	1	92.00	0	0.00	91.50	1	2,189	0.05%
2018/03/07	0	0.00	6	88.50	88.00	-6	2,287	-0.26%
2018/03/02	1	92.00	0	0.00	92.00	1	2,430	0.04%
2018/03/01	1	94.90	0	0.00	93.10	1	2,506	0.04%
2018/02/27	0	0.00	3	92.87	93.40	-3	2,516	-0.12%
2018/02/26	6	94.22	1	90.00	94.00	5	2,522	0.20%
2018/02/22	2	88.20	0	0.00	87.90	2	2,546	0.08%
2018/02/21	0	0.00	1	88.90	89.90	-1	2,596	-0.04%
2018/02/12	3	87.00	0	0.00	86.90	3	2,682	0.11%
2018/02/06	0	0.00	1	86.80	86.10	-1	2,729	-0.04%
2018/02/05	1	86.00	0	0.00	88.50	1	2,707	0.04%
2018/01/29	0	0.00	10	90.00	90.50	-10	2,917	-0.34%
2018/01/22	0	0.00	3	90.00	90.00	-3	3,064	-0.10%
2018/01/16	0	0.00	1	93.00	91.90	-1	3,137	-0.03%
2018/01/15	14	94.65	0	0.00	93.00	14	3,122	0.45%
2018/01/10	0	0.00	3	88.00	87.60	-3	3,010	-0.10%
2018/01/08	3	93.20	0	0.00	92.80	3	2,984	0.10%
2018/01/04	0	0.00	1	87.70	90.30	-1	2,927	-0.03%
2018/01/03	0	0.00	14	86.80	89.00	-14	2,900	-0.48%