台燿 (6274)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	180.64	28	181.48	179.50	-3	18,335	-0.02%
2024/04/25	13	175.46	11	176.14	175.00	2	18,370	0.01%
2024/04/24	6	175.08	25	173.96	175.50	-19	18,263	-0.10%
2024/04/23	23	160.85	25	160.90	164.50	-2	18,092	-0.01%
2024/04/22	1	159.50	2	160.25	152.50	-1	17,925	-0.01%
2024/04/19	25	166.26	5	163.80	163.00	20	17,847	0.11%
2024/04/18	13.1	165.52	3	167.00	168.00	10.1	17,747	0.06%
2024/04/17	4	166.38	8	168.13	168.00	-4	17,651	-0.02%
2024/04/16	9	167.44	0	0.00	167.00	9	17,468	0.05%
2024/04/15	3	185.50	1.2	184.00	182.00	1.8	17,274	0.01%
2024/04/12	1	186.00	1	187.00	188.00	0	17,253	0.00%
2024/04/11	4	185.75	3	185.83	185.00	1	17,256	0.01%
2024/04/10	5	188.90	0	0.00	186.50	5	17,212	0.03%
2024/04/09	8	195.75	11	198.73	192.50	-3	16,992	-0.02%
2024/04/08	4	187.13	15	191.13	190.50	-11	16,635	-0.07%
2024/04/03	2	186.00	4	185.63	187.00	-2	16,324	-0.01%
2024/04/02	1	181.50	8	180.88	182.00	-7	16,359	-0.04%
2024/04/01	2	183.50	5	185.90	182.50	-3	16,338	-0.02%
2024/03/29	5	180.40	1	183.50	179.00	4	16,149	0.02%
2024/03/28	5	182.60	6	184.83	183.00	-1	15,980	-0.01%
2024/03/27	18	183.31	15.1	183.40	182.50	3	15,766	0.02%
2024/03/26	28.1	177.43	40	181.19	176.00	-11.9	15,387	-0.08%
2024/03/25	47.2	184.11	48.2	182.69	184.50	-1	14,768	-0.01%
2024/03/22	3	170.00	4	170.13	168.00	-1	14,296	-0.01%
2024/03/21	4.3	164.76	3	166.33	165.00	1.3	14,082	0.01%
2024/03/20	5	165.40	23	167.74	163.50	-18	13,921	-0.13%
2024/03/19	43	169.03	12.1	169.13	168.50	31	13,749	0.23%
2024/03/18	0	0.00	1	163.50	163.50	-1	13,233	-0.01%
2024/03/15	2	161.75	3.1	160.82	161.50	-1.1	13,126	-0.01%
2024/03/14	60	154.00	60	155.97	156.00	0	12,863	0.00%
2024/03/13	14.4	155.47	9	154.17	154.00	5.4	12,827	0.04%
2024/03/12	6	161.17	13	163.58	160.00	-7	12,597	-0.06%
2024/03/11	9	159.06	5	158.50	157.50	4	12,266	0.03%
2024/03/08	15	155.90	10	156.10	156.00	5	12,121	0.04%
2024/03/07	16.3	168.80	26.1	168.55	164.00	-9.8	11,727	-0.08%
2024/03/06	5	160.50	1.1	161.07	163.00	4	11,096	0.04%
2024/03/05	5	160.70	7	160.50	162.00	-2	10,945	-0.02%
2024/03/04	9	158.61	13	161.27	157.50	-4	10,844	-0.04%
2024/03/01	20	160.57	127	160.57	163.00	-107	10,820	-0.99%	大賣/鉅額交易
2024/02/29	12	156.46	2	158.00	156.50	10	10,839	0.09%
2024/02/27	109.2	158.52	1	152.50	155.00	108.2	10,861	1.00%	大買/鉅額交易
2024/02/26	21	164.60	0	166.50	162.50	21	10,850	0.19%
2024/02/23	21	163.64	33	163.65	165.50	-12	10,697	-0.11%
2024/02/22	20	155.70	10	157.55	156.50	10	10,377	0.10%
2024/02/21	10	154.25	7	155.36	151.50	3	10,391	0.03%
2024/02/20	16	152.76	19	152.84	155.50	-3	10,413	-0.03%
2024/02/19	8	160.63	4	162.48	154.50	4	10,306	0.04%
2024/02/16	3	159.33	7	157.57	156.50	-4	10,209	-0.04%
2024/02/15	21	162.48	24	162.17	162.50	-3	10,022	-0.03%
2024/02/05	3	150.33	17	148.03	148.00	-14	9,708	-0.14%
2024/02/02	26	146.27	56	144.41	146.50	-30	9,390	-0.32%
2024/02/01	2	140.00	6	139.75	139.00	-4	9,161	-0.04%
2024/01/31	0	0.00	1	134.50	135.50	-1	9,060	-0.01%
2024/01/30	2	132.50	5	135.40	135.50	-3	9,005	-0.03%
2024/01/29	47	128.77	1	130.00	130.00	46	8,926	0.52%
2024/01/26	3	126.34	0	0.00	126.50	3	9,104	0.03%
2024/01/25	1	131.00	21	129.19	128.50	-20	9,477	-0.21%
2024/01/24	20	133.63	27.5	133.13	133.50	-7.5	9,455	-0.08%
2024/01/23	28	135.25	0.8	134.50	135.00	27.2	9,546	0.28%
2024/01/22	22	136.05	20	137.40	137.00	2	9,526	0.02%
2024/01/19	3	127.17	14	126.86	128.50	-11	9,174	-0.12%
2024/01/18	4	122.00	0	0.00	122.00	4	9,251	0.04%
2024/01/17	4	126.00	25	125.58	125.50	-21	9,333	-0.23%
2024/01/16	12	125.00	0	0.00	125.50	12	9,437	0.13%
2024/01/15	19	125.42	26	124.00	125.00	-7	9,663	-0.07%
2024/01/11	15	118.67	1	120.50	120.00	14	10,166	0.14%
2024/01/10	1	115.00	2	115.50	115.00	-1	10,467	-0.01%
2024/01/08	1	119.50	0	0.00	118.50	1	10,765	0.01%
2024/01/04	0	0.00	4	123.38	125.00	-4	10,972	-0.04%
2024/01/02	0	0.00	26	123.56	123.50	-26	11,431	-0.23%
2023/12/28	8	127.88	13	128.04	127.00	-5	12,072	-0.04%
2023/12/27	6	125.00	7	125.64	125.50	-1	12,513	-0.01%
2023/12/26	26	123.44	74	122.93	123.50	-48	13,165	-0.36%
2023/12/22	1	120.50	1	119.00	121.00	0	13,706	0.00%
2023/12/21	0	0.00	9	114.72	119.50	-9	13,966	-0.06%
2023/12/20	6	114.67	0	0.00	114.00	6	14,298	0.04%
2023/12/19	0	0.00	3	114.67	116.00	-3	14,471	-0.02%
2023/12/18	6	116.42	1	115.50	115.00	5	14,658	0.03%
2023/12/15	22	120.50	6	121.42	120.00	16	14,809	0.11%
2023/12/14	0	0.00	1	121.00	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	1	122.00	121.00	-1	15,313	-0.01%
2023/12/12	0	0.00	1	120.50	120.50	-1	15,781	-0.01%
2023/12/11	1	122.00	0	0.00	122.00	1	16,068	0.01%
2023/12/08	2	123.25	1.1	123.55	123.00	0.9	16,241	0.01%
2023/12/07	1	125.00	17.2	126.98	124.00	-16.2	16,350	-0.10%
2023/12/06	1	124.00	61.3	126.17	125.50	-60.3	16,631	-0.36%
2023/12/05	5	119.40	1	120.00	122.00	4	16,703	0.02%
2023/12/04	11	124.27	2	124.75	122.00	9	16,975	0.05%
2023/12/01	3	120.83	1	122.00	122.00	2	17,562	0.01%
2023/11/29	0	0.00	4	123.50	123.50	-4	18,393	-0.02%
2023/11/28	2	118.00	3	120.67	122.00	-1	18,707	-0.01%
2023/11/27	7.2	119.35	9	119.11	116.00	-1.8	18,808	-0.01%
2023/11/24	5.2	123.70	2	124.75	123.50	3.2	18,741	0.02%
2023/11/22	6.2	126.10	2	128.00	127.00	4.2	18,579	0.02%
2023/11/21	4	127.38	10	127.55	127.50	-6	18,520	-0.03%
2023/11/20	31	125.84	15	123.93	128.00	16	18,725	0.09%
2023/11/17	14	120.39	22	120.52	120.50	-8	18,737	-0.04%
2023/11/16	11	118.77	13	117.12	119.00	-2	18,818	-0.01%
2023/11/15	54	119.56	65.1	118.46	116.50	-11.1	18,817	-0.06%
2023/11/14	15.1	114.06	0	0.00	113.00	15.1	18,739	0.08%
2023/11/13	0	0.00	21	115.83	115.50	-21	18,922	-0.11%
2023/11/10	11	114.95	2	114.50	115.00	9	19,178	0.05%
2023/11/09	45	116.91	24.1	114.45	117.00	20.9	19,316	0.11%
2023/11/08	40	115.28	39.1	115.66	116.00	0.9	19,333	0.00%
2023/11/07	7.2	112.92	0	0.00	113.00	7.2	19,432	0.04%
2023/11/06	6	115.67	5	116.20	115.50	1	19,577	0.01%
2023/11/03	7.2	113.50	5	115.40	113.50	2.2	19,641	0.01%
2023/11/02	7	114.43	34.3	114.65	115.00	-27.3	19,876	-0.14%
2023/11/01	10	107.50	20	106.00	107.50	-10	20,059	-0.05%
2023/10/31	29.3	108.86	1	107.50	106.50	28.3	20,308	0.14%
2023/10/30	110	113.56	22	113.34	113.50	88	20,698	0.43%	大買/
2023/10/27	30.1	111.00	24	112.94	110.50	6.1	21,003	0.03%
2023/10/26	27.1	111.78	145	112.93	111.50	-118	21,563	-0.55%	大賣/鉅額交易
2023/10/25	2	119.75	2	120.25	119.00	0	22,344	0.00%
2023/10/24	5	119.00	22	115.14	121.50	-17	22,989	-0.07%
2023/10/23	5	113.80	4	116.88	116.00	1	23,627	0.00%
2023/10/20	23.5	108.62	25.1	110.23	111.00	-1.6	23,884	-0.01%
2023/10/19	5.5	115.02	5	114.60	114.50	0.5	24,210	0.00%
2023/10/18	32	118.56	31	123.02	116.50	1	24,388	0.00%
2023/10/17	13	129.19	17	129.68	129.00	-4	24,447	-0.02%
2023/10/16	10.1	130.00	23	132.61	130.00	-13	24,620	-0.05%
2023/10/13	21	138.43	12	137.83	138.50	9	24,996	0.04%
2023/10/12	13.1	137.88	13	138.88	137.00	0.1	25,080	0.00%
2023/10/11	26.1	138.90	3	138.83	138.50	23.1	25,145	0.09%
2023/10/06	16	142.84	14	143.75	140.50	2	25,247	0.01%
2023/10/05	20	145.78	18	146.67	145.50	2	25,217	0.01%
2023/10/04	7	144.79	5	143.90	148.50	2	25,030	0.01%
2023/10/03	4.1	149.50	24.6	148.78	147.00	-20.5	24,923	-0.08%
2023/10/02	4.6	144.29	19	144.16	148.50	-14.4	24,468	-0.06%
2023/09/28	43	139.10	44	135.99	136.00	-1	23,773	0.00%
2023/09/27	145	135.72	16	135.44	137.00	129	23,484	0.55%	大買/鉅額交易
2023/09/26	8	133.57	8	135.19	132.50	0	23,261	0.00%
2023/09/25	43	135.85	54	134.87	137.00	-11	22,975	-0.05%
2023/09/22	51	130.40	3	129.00	130.50	48	22,533	0.21%
2023/09/21	23	125.07	32	125.63	126.00	-9	22,317	-0.04%
2023/09/20	3	125.33	4	126.50	127.50	-1	22,065	0.00%
2023/09/19	46	133.66	69	124.15	123.50	-23	21,870	-0.11%
2023/09/18	8	128.75	2.1	129.55	129.50	6	21,468	0.03%
2023/09/15	43.1	131.68	17.1	130.31	130.50	26.1	21,284	0.12%
2023/09/14	7	121.71	4	122.63	122.00	3	20,836	0.01%
2023/09/13	9	114.89	11	115.64	117.00	-2	20,611	-0.01%
2023/09/12	47.1	118.10	6	117.67	117.00	41.1	20,431	0.20%
2023/09/11	23	120.33	78	117.69	116.50	-55	20,311	-0.27%
2023/09/08	13.1	131.84	5	132.60	129.00	8.1	20,001	0.04%
2023/09/07	11	137.18	8	136.56	135.00	3	19,809	0.02%
2023/09/06	34	139.57	21	140.33	139.00	13	19,493	0.07%
2023/09/05	45	134.14	53	135.66	141.50	-8	18,934	-0.04%
2023/09/04	9	127.56	7	129.36	129.00	2	18,661	0.01%
2023/09/01	27	125.89	23	126.15	123.50	4	18,678	0.02%
2023/08/31	3	125.50	5	126.30	125.00	-2	18,309	-0.01%
2023/08/30	28	123.00	31	122.55	123.00	-3	18,158	-0.02%
2023/08/29	1	122.00	1	124.00	122.00	0	18,153	0.00%
2023/08/28	1	121.50	0	0.00	120.50	1	18,063	0.01%
2023/08/25	19	121.42	17.2	122.32	121.00	1.8	17,983	0.01%
2023/08/24	15	128.07	18	128.03	125.50	-3	17,910	-0.02%
2023/08/23	10	127.50	35.1	125.76	128.00	-25.1	17,570	-0.14%
2023/08/22	57.1	126.80	30	125.10	125.00	27.1	17,388	0.16%
2023/08/21	186	120.21	7	120.93	120.00	179	17,352	1.03%	大買/鉅額交易
2023/08/18	13	123.69	187	121.06	122.00	-174	17,438	-1.00%	大賣/鉅額交易
2023/08/17	2	126.50	2	127.50	128.00	0	17,322	0.00%
2023/08/16	4	125.75	6	125.25	126.00	-2	17,388	-0.01%
2023/08/15	13	120.15	12	120.00	120.00	1	17,179	0.01%
2023/08/14	7	117.21	7	116.71	117.50	0	16,988	0.00%
2023/08/11	20	119.43	38	118.99	118.50	-18	16,851	-0.11%
2023/08/10	41	117.90	22	119.02	120.00	19	16,604	0.11%
2023/08/09	6	123.76	5	125.20	123.50	1	16,343	0.01%
2023/08/08	49	128.58	33	129.24	128.50	16	16,110	0.10%
2023/08/07	12	125.13	31	124.24	130.50	-19	15,714	-0.12%
2023/08/04	55	118.89	49	119.74	119.00	6	15,149	0.04%
2023/08/02	21.1	119.30	28	116.43	113.50	-6.9	14,763	-0.05%
2023/08/01	15	124.57	15	122.60	122.50	0	14,262	0.00%
2023/07/31	22	135.89	110.3	140.95	125.00	-88.3	14,003	-0.63%	大賣/
2023/07/28	84	136.70	84	137.36	138.00	0	13,340	0.00%
2023/07/27	109	136.81	13	133.08	133.50	96	12,247	0.78%	大買/
2023/07/26	21	131.05	21.1	132.48	127.00	-0.1	11,440	0.00%
2023/07/25	2	130.00	14	129.36	134.00	-12	10,566	-0.11%
2023/07/24	16	119.04	19	119.89	122.00	-3	10,047	-0.03%
2023/07/21	28	114.98	15	116.50	116.50	13	9,303	0.14%
2023/07/20	6	116.50	6	118.00	118.50	0	8,892	0.00%
2023/07/19	2	109.50	15	110.47	108.00	-13	8,448	-0.15%
2023/07/18	21.1	109.73	12	112.00	107.00	9.1	8,087	0.11%
2023/07/17	2	101.75	12	100.73	106.00	-10	7,522	-0.13%
2023/07/14	11	93.98	14	94.24	96.50	-3	7,259	-0.04%
2023/07/13	13	92.13	9	93.68	90.40	4	7,049	0.06%
2023/07/12	35.3	87.32	32	87.18	87.30	3.3	6,724	0.05%
2023/07/11	8	85.49	21.4	84.54	85.40	-13.4	6,488	-0.21%
2023/07/10	5	80.70	3	81.83	78.90	2	6,340	0.03%
2023/07/07	18	80.09	30.5	79.26	80.20	-12.5	6,197	-0.20%
2023/07/06	1	77.20	4	78.03	77.50	-3	6,070	-0.05%
2023/07/05	3	77.03	4	77.30	78.30	-1	6,061	-0.02%
2023/06/30	0	0.00	3	75.03	75.50	-3	5,861	-0.05%
2023/06/27	1	71.70	0	0.00	70.50	1	5,988	0.02%
2023/06/26	4	72.10	1	72.00	72.10	3	6,024	0.05%
2023/06/20	2.1	73.80	10	73.90	73.60	-7.9	6,035	-0.13%
2023/06/19	4	75.00	9	75.34	74.60	-5	6,096	-0.08%
2023/06/16	3	78.10	0	0.00	77.30	3	6,055	0.05%
2023/06/15	3	77.40	5	78.44	78.00	-2	6,158	-0.03%
2023/06/14	1	78.40	1	78.10	78.50	0	6,164	0.00%
2023/06/13	6.3	78.65	2	79.40	78.90	4.3	6,135	0.07%
2023/06/12	9	79.41	12	79.00	79.70	-3	6,137	-0.05%
2023/06/09	25	81.46	25	82.17	81.80	0	6,135	0.00%
2023/06/08	44	81.45	27	81.71	80.70	17	6,089	0.28%
2023/06/07	8	81.28	21	80.92	83.90	-13	6,025	-0.22%
2023/06/06	2	75.95	2	76.50	76.30	0	5,816	0.00%
2023/06/05	15	76.15	2	77.25	75.80	13	5,787	0.22%
2023/06/02	8	77.01	9	77.00	77.80	-1	5,711	-0.02%
2023/06/01	1	74.60	0	0.00	74.10	1	5,646	0.02%
2023/05/31	10	75.17	0	0.00	75.00	10	5,620	0.18%
2023/05/30	1	75.80	8	76.03	76.50	-7	5,538	-0.13%
2023/05/29	10	75.22	13	75.29	75.20	-3	5,481	-0.05%
2023/05/26	21	76.26	20	75.00	73.70	1	5,417	0.02%
2023/05/25	14	76.79	10	76.84	76.00	4	5,297	0.08%
2023/05/24	3	76.23	11	75.68	75.60	-8	5,077	-0.16%
2023/05/23	5	73.56	5	73.24	73.30	0	4,829	0.00%
2023/05/22	14	72.14	10	72.27	72.30	4	4,629	0.09%
2023/05/19	8	67.16	7	66.71	67.90	1	4,286	0.02%
2023/05/18	1	63.70	2	64.00	64.10	-1	4,184	-0.02%
2023/05/15	0	0.00	1	63.00	63.10	-1	4,239	-0.02%
2023/05/12	0	0.00	8	62.46	62.90	-8	4,312	-0.19%
2023/05/11	8	61.26	6	61.65	60.10	2	4,308	0.05%
2023/05/10	12	64.00	0	0.00	63.70	12	4,246	0.28%
2023/05/09	0	0.00	3	67.17	67.30	-3	4,176	-0.07%
2023/05/08	6	68.23	4	69.00	67.70	2	4,165	0.05%
2023/05/05	6	66.88	6	68.37	69.00	0	4,157	0.00%
2023/05/04	10	63.86	14	64.54	65.00	-4	4,050	-0.10%
2023/05/03	3	65.67	1	65.20	65.20	2	4,101	0.05%
2023/05/02	0	0.00	23	66.61	65.60	-23	4,161	-0.55%
2023/04/28	4	66.68	128	66.74	66.40	-124	4,224	-2.94%	大賣/鉅額交易
2023/04/27	0	0.00	4	64.05	65.00	-4	4,235	-0.09%
2023/04/26	4	61.95	0	0.00	62.30	4	4,332	0.09%
2023/04/25	4	63.80	12	62.78	63.80	-8	4,335	-0.18%
2023/04/24	0	65.00	0	0.00	65.10	0	4,367	0.00%
2023/04/21	1	64.10	2	64.20	64.20	-1	4,386	-0.02%
2023/04/20	6	65.83	0	0.00	65.00	6	4,455	0.13%
2023/04/19	3	67.40	0	0.00	66.50	3	4,565	0.07%
2023/04/18	3	67.97	1	67.80	68.00	2	4,598	0.04%
2023/04/17	2	69.40	0	0.00	69.40	2	4,593	0.04%
2023/04/14	1	68.50	17	68.80	69.20	-16	4,625	-0.35%
2023/04/13	5	67.38	7	67.59	66.80	-2	4,562	-0.04%
2023/04/12	10	70.87	0	0.00	71.10	10	4,443	0.23%
2023/04/11	0	0.00	2	72.55	71.80	-2	4,375	-0.05%
2023/04/10	1	69.90	20	71.97	71.90	-19	4,310	-0.44%
2023/04/07	5	71.10	1	71.20	70.70	4	4,228	0.09%
2023/04/06	6	70.20	4	70.55	70.60	2	4,216	0.05%
2023/03/31	3	70.83	0	0.00	71.20	3	4,205	0.07%
2023/03/30	0	0.00	15	71.89	71.70	-15	4,177	-0.36%
2023/03/29	100	70.81	0	0.00	70.40	100	4,136	2.42%
2023/03/28	111	71.79	34	72.26	71.70	77	4,087	1.88%	大買/
2023/03/27	0	0.00	13	71.44	70.60	-13	3,926	-0.33%
2023/03/24	3	69.53	2	69.50	69.00	1	3,859	0.03%
2023/03/23	3	70.30	3	71.60	69.70	0	3,828	0.00%
2023/03/22	7	69.57	7	70.53	70.30	0	3,789	0.00%
2023/03/21	5	69.40	0	0.00	69.20	5	3,683	0.14%
2023/03/20	2	69.25	13	70.49	70.80	-11	3,608	-0.30%
2023/03/17	0	0.00	1	67.30	67.00	-1	3,478	-0.03%
2023/03/16	7	65.99	0	0.00	65.90	7	3,405	0.21%
2023/03/15	7	65.20	2	66.82	65.80	5	3,414	0.15%
2023/03/14	5	64.36	6	64.80	64.10	-1	3,423	-0.03%
2023/03/13	2	66.00	19	66.36	67.10	-17	3,422	-0.50%
2023/03/10	23	70.58	5.1	69.39	68.60	17.9	3,339	0.54%
2023/03/09	32	67.31	29	69.42	69.60	3	3,118	0.10%
2023/03/07	1	63.10	1	63.10	63.60	0	2,982	0.00%
2023/03/06	2	61.90	33	61.24	62.30	-31	2,945	-1.05%
2023/03/03	0	0.00	1	59.50	59.60	-1	2,901	-0.03%
2023/03/01	1	58.50	0	0.00	58.50	1	3,042	0.03%
2023/02/24	0	0.00	1	59.90	59.10	-1	3,072	-0.03%
2023/02/22	3	58.80	0	0.00	58.70	3	3,131	0.10%
2023/02/21	3	59.90	1	60.10	59.60	2	3,207	0.06%
2023/02/17	12	58.60	0	0.00	58.70	12	3,477	0.35%
2023/02/16	0	0.00	1	59.70	59.70	-1	3,623	-0.03%
2023/02/13	1	58.60	4	59.18	58.90	-3	3,895	-0.08%
2023/02/10	9	58.64	0	0.00	58.00	9	3,963	0.23%
2023/02/09	2	61.20	1	62.00	61.30	1	4,009	0.02%
2023/02/08	3	60.73	0	0.00	61.20	3	4,103	0.07%
2023/02/07	6	60.82	0	0.00	61.00	6	4,471	0.13%
2023/02/03	8	62.05	0	0.00	61.40	8	4,641	0.17%
2023/02/02	6	62.93	0	0.00	62.80	6	4,652	0.13%
2023/02/01	6	64.00	6	63.32	64.00	0	4,602	0.00%
2023/01/31	1	61.80	1	61.70	61.80	0	4,534	0.00%
2023/01/30	1	61.40	20	60.72	60.70	-19	4,510	-0.42%
2023/01/17	4	59.08	0	0.00	59.40	4	4,470	0.09%
2023/01/16	31.1	59.67	50	59.86	59.50	-18.9	4,441	-0.43%
2023/01/13	11	57.10	0	0.00	57.00	11	4,305	0.26%
2023/01/12	2	58.30	1	59.10	58.50	1	4,283	0.02%
2023/01/11	18	60.24	1	60.20	60.00	17	4,228	0.40%
2023/01/10	15	60.57	11	61.21	61.30	4	4,207	0.10%
2023/01/09	1	58.30	5	61.32	61.30	-4	4,138	-0.10%
2023/01/06	0	0.00	1	56.70	57.60	-1	4,030	-0.02%
2023/01/05	1	55.70	1	56.30	55.70	0	3,997	0.00%
2023/01/04	1	55.80	0	0.00	56.00	1	3,998	0.03%
2022/12/29	1	50.50	1	51.30	52.10	0	4,016	0.00%
2022/12/23	1	50.80	7	51.26	52.50	-6	4,153	-0.14%
2022/12/22	5	51.90	0	0.00	51.90	5	4,164	0.12%
2022/12/20	1	52.70	0	0.00	52.00	1	4,174	0.02%
2022/12/14	0	0.00	1	54.70	55.80	-1	4,134	-0.02%
2022/12/13	1	55.00	0	0.00	54.40	1	4,121	0.02%
2022/12/09	0	0.00	1	54.90	55.00	-1	4,105	-0.02%
2022/12/08	0	0.00	1	53.90	55.50	-1	4,080	-0.02%
2022/12/07	1	54.20	0	0.00	53.60	1	4,052	0.02%
2022/12/06	2	56.30	0	0.00	55.30	2	4,003	0.05%
2022/12/05	1	56.80	1	57.70	57.80	0	3,914	0.00%
2022/12/01	1	58.40	0	0.00	58.40	1	3,800	0.03%
2022/11/30	1	57.80	0	0.00	57.20	1	3,772	0.03%
2022/11/29	0	0.00	2	57.60	57.40	-2	3,739	-0.05%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	1	55.10	2	55.10	54.90	-1	3,666	-0.03%
2022/11/24	5	56.24	0	0.00	56.00	5	3,639	0.14%
2022/11/23	6	55.42	8	56.03	55.90	-2	3,598	-0.06%
2022/11/21	0	0.00	1	54.80	54.60	-1	3,450	-0.03%
2022/11/18	3	55.60	1	55.00	54.80	2	3,427	0.06%
2022/11/17	1	55.80	1	55.80	55.10	0	3,371	0.00%
2022/11/16	8	54.74	15	55.01	54.90	-7	3,287	-0.21%
2022/11/15	11	53.09	17	53.27	53.10	-6	3,117	-0.19%
2022/11/14	30	52.58	24	52.49	52.30	6	3,000	0.20%
2022/11/11	2	51.00	6	51.67	52.10	-4	2,836	-0.14%
2022/11/10	3	50.10	1	50.20	49.20	2	2,714	0.07%
2022/11/09	0	0.00	3	50.17	50.50	-3	2,651	-0.11%
2022/11/08	5	49.58	21	49.48	49.45	-16	2,573	-0.62%
2022/11/07	3	50.00	1	50.00	49.70	2	2,463	0.08%
2022/11/04	4	49.13	8	49.66	49.70	-4	2,340	-0.17%
2022/11/03	45	48.38	63	48.56	48.75	-18	2,213	-0.81%
2022/11/02	31	47.78	7	47.54	48.00	24	1,807	1.33%
2022/11/01	17	43.96	6	43.88	43.65	11	1,660	0.66%
2022/10/31	8	42.23	8	43.73	43.85	0	1,606	0.00%
2022/10/25	0	0.00	5	42.00	41.60	-5	1,458	-0.34%
2022/10/24	1	42.80	0	0.00	42.00	1	1,460	0.07%
2022/10/19	10	42.95	10	42.25	42.25	0	1,486	0.00%
2022/10/17	10	40.80	10	41.95	41.95	0	1,471	0.00%
2022/10/14	10	40.50	10	42.40	42.40	0	1,522	0.00%
2022/10/04	1	43.85	1	44.30	44.35	0	1,289	0.00%
2022/09/29	10	44.80	10	45.00	45.00	0	1,258	0.00%
2022/09/28	10	45.80	10	44.70	44.70	0	1,284	0.00%
2022/09/27	10	46.80	10	47.10	47.10	0	1,328	0.00%
2022/09/26	1	48.20	2	48.65	47.70	-1	1,407	-0.07%
2022/09/20	1	51.70	0	0.00	51.80	1	1,508	0.07%
2022/09/16	1	52.70	0	0.00	52.70	1	1,550	0.06%
2022/09/12	1	54.70	1	55.40	54.70	0	1,655	0.00%
2022/09/08	1	54.60	0	0.00	55.20	1	1,727	0.06%
2022/09/06	2	55.45	0	0.00	53.30	2	1,756	0.11%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/09/01	0	0.00	1	57.70	57.20	-1	1,750	-0.06%
2022/08/30	0	0.00	1	56.20	56.10	-1	1,746	-0.06%
2022/08/29	2	55.60	2	55.95	55.70	0	1,747	0.00%
2022/08/26	0	0.00	1	57.60	57.60	-1	1,750	-0.06%
2022/08/25	0	0.00	1	57.00	56.80	-1	1,764	-0.06%
2022/08/22	2	58.75	0	0.00	57.60	2	1,761	0.11%
2022/08/18	4	56.70	1	57.10	57.50	3	1,740	0.17%
2022/08/17	3	57.17	0	0.00	57.10	3	1,730	0.17%
2022/08/15	0	0.00	1	55.50	56.10	-1	1,702	-0.06%
2022/08/11	8	53.99	7	54.00	54.00	1	1,692	0.06%
2022/08/03	0	0.00	1	52.10	52.20	-1	1,730	-0.06%
2022/07/29	1	51.50	0	0.00	52.20	1	1,783	0.06%
2022/07/27	0	0.00	1	53.40	54.80	-1	1,796	-0.06%
2022/07/26	4	53.40	3	53.30	53.30	1	1,838	0.05%
2022/07/22	2	57.30	1	57.20	57.10	1	1,939	0.05%
2022/07/21	15	56.79	13	57.37	57.20	2	1,991	0.10%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/18	2	53.35	0	0.00	53.40	2	1,992	0.10%
2022/07/13	1	52.60	0	0.00	52.00	1	2,144	0.05%
2022/07/12	1	50.90	0	0.00	51.40	1	2,187	0.05%
2022/07/07	0	0.00	2	53.05	53.80	-2	2,287	-0.09%
2022/07/05	20	51.95	20	51.65	51.80	0	2,307	0.00%
2022/07/01	5	54.76	6	55.67	54.50	-1	2,209	-0.05%
2022/06/30	10	55.30	10	56.08	55.90	0	2,189	0.00%
2022/06/29	1	58.50	0	0.00	59.10	1	2,137	0.05%
2022/06/28	0	0.00	6	58.20	58.50	-6	2,124	-0.28%
2022/06/24	10	59.30	10	59.40	59.40	0	2,107	0.00%
2022/06/20	2	60.60	4	61.20	60.60	-2	2,064	-0.10%
2022/06/17	1	61.50	4	62.03	61.50	-3	2,064	-0.15%
2022/06/16	0	0.00	1	66.00	66.00	-1	2,014	-0.05%
2022/06/15	1	68.80	0	0.00	69.00	1	2,015	0.05%
2022/06/14	2	68.70	0	0.00	68.70	2	2,029	0.10%
2022/06/09	3	72.83	0	0.00	72.60	3	2,041	0.15%
2022/06/07	1	72.70	0	0.00	73.30	1	2,062	0.05%
2022/06/06	5	74.00	0	0.00	73.80	5	2,066	0.24%
2022/06/02	1	76.10	0	0.00	74.50	1	2,097	0.05%
2022/05/30	0	0.00	1	77.30	77.30	-1	2,153	-0.05%
2022/05/27	13	76.39	14	76.16	76.00	-1	2,158	-0.05%
2022/05/26	1	77.00	0	0.00	76.50	1	2,184	0.05%
2022/05/25	1	76.00	1	75.80	76.30	0	2,242	0.00%
2022/05/23	0	0.00	2	75.65	75.60	-2	2,258	-0.09%
2022/05/20	1	75.00	0	0.00	75.50	1	2,276	0.04%
2022/05/18	1	74.20	2	73.95	74.60	-1	2,262	-0.04%
2022/05/17	2	73.55	1	73.70	73.70	1	2,256	0.04%
2022/05/16	1	71.90	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1	75.20	0	0.00	72.80	1	2,230	0.04%
2022/05/12	1	74.80	0	0.00	74.60	1	2,218	0.05%
2022/05/11	0	0.00	5	76.12	76.60	-5	2,201	-0.23%
2022/05/10	9	73.51	5	75.20	76.00	4	2,193	0.18%
2022/05/09	7	75.23	7	74.99	74.70	0	2,162	0.00%
2022/05/06	6	75.13	5	76.80	76.80	1	2,138	0.05%
2022/05/05	2	76.30	1	77.50	76.90	1	2,120	0.05%
2022/05/04	1	76.30	4	77.25	77.30	-3	2,065	-0.15%
2022/05/03	2	75.70	6	77.58	77.00	-4	2,048	-0.20%
2022/04/29	1	77.60	1	77.00	77.10	0	2,050	0.00%
2022/04/28	4	75.73	3	77.37	75.10	1	2,020	0.05%
2022/04/27	9	73.36	10	76.43	77.30	-1	1,943	-0.05%
2022/04/26	2	72.35	4	74.50	75.10	-2	1,884	-0.11%
2022/04/25	2	72.00	1	72.30	71.10	1	1,850	0.05%
2022/04/22	6	76.05	0	0.00	75.70	6	1,826	0.33%
2022/04/21	11	75.88	9	75.50	75.50	2	1,805	0.11%
2022/04/20	1	73.50	1	73.30	73.00	0	1,732	0.00%
2022/04/15	1	68.60	1	68.50	68.70	0	1,686	0.00%
2022/04/14	2.5	72.18	0	0.00	70.60	2.5	1,687	0.15%
2022/04/13	1	73.70	5	74.46	74.80	-4	1,617	-0.25%
2022/04/12	1	73.90	0	0.00	74.90	1	1,569	0.06%
2022/04/11	0	0.00	1	79.60	78.00	-1	1,531	-0.07%
2022/04/01	1	83.70	0	0.00	84.50	1	1,478	0.07%
2022/03/30	1	83.00	0	0.00	83.10	1	1,463	0.07%
2022/03/29	1	82.50	0	0.00	82.50	1	1,518	0.07%
2022/03/28	1	83.80	0	0.00	83.70	1	1,502	0.07%
2022/03/25	5	84.90	5	83.70	83.70	0	1,495	0.00%
2022/03/24	2	84.60	0	0.00	84.60	2	1,483	0.13%
2022/03/22	1	83.50	0	0.00	83.90	1	1,492	0.07%
2022/03/18	1	82.20	0	0.00	82.20	1	1,480	0.07%
2022/03/17	1	80.90	0	0.00	81.30	1	1,511	0.07%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/10	5	84.32	5	84.60	84.60	0	1,588	0.00%
2022/03/07	3	81.20	0	0.00	81.80	3	1,589	0.19%
2022/03/04	1	85.10	1	85.50	85.00	0	1,585	0.00%
2022/03/02	0	0.00	1	87.90	87.60	-1	1,586	-0.06%
2022/02/25	6	88.68	0	0.00	85.70	6	1,718	0.35%
2022/02/23	2	89.90	0	0.00	89.60	2	1,737	0.12%
2022/02/22	1	90.30	0	0.00	89.60	1	1,759	0.06%
2022/02/21	1	92.50	0	0.00	92.50	1	1,809	0.06%
2022/02/16	0	0.00	4	92.80	92.10	-4	1,888	-0.21%
2022/02/10	1	94.40	0	0.00	94.40	1	1,957	0.05%
2022/02/09	1	93.30	1	94.40	94.10	0	1,960	0.00%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/02/07	0	0.00	2	92.50	92.50	-2	1,988	-0.10%
2022/01/24	3	90.67	0	0.00	93.30	3	2,066	0.15%
2022/01/21	1	93.60	0	0.00	93.70	1	2,069	0.05%
2022/01/18	1	96.20	0	0.00	96.10	1	2,173	0.05%
2022/01/17	1	96.10	1	96.80	96.50	0	2,145	0.00%
2022/01/14	1	94.00	2	95.75	96.00	-1	2,149	-0.05%
2022/01/12	0	0.00	1	96.00	96.00	-1	2,176	-0.05%
2022/01/11	2	94.65	0	0.00	94.60	2	2,172	0.09%
2022/01/10	1	97.30	0	0.00	96.10	1	2,158	0.05%
2022/01/07	4	98.90	1	100.50	98.20	3	2,154	0.14%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/05	1	101.50	0	0.00	102.00	1	2,154	0.05%
2021/12/30	0	0.00	1	102.50	102.00	-1	2,218	-0.05%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/23	3	105.00	15	103.17	103.00	-12	2,339	-0.51%
2021/12/22	3	103.00	1	102.00	102.00	2	2,310	0.09%
2021/12/20	0	0.00	1	101.00	102.00	-1	2,389	-0.04%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/14	1	100.00	0	0.00	100.00	1	2,596	0.04%
2021/12/10	2	106.00	2	106.50	106.00	0	2,593	0.00%
2021/12/09	0	0.00	2	104.75	104.00	-2	2,522	-0.08%
2021/12/08	1	102.50	0	0.00	102.50	1	2,492	0.04%
2021/12/07	0	0.00	1	103.00	101.50	-1	2,468	-0.04%
2021/12/03	2	102.00	0	0.00	102.00	2	2,448	0.08%
2021/12/02	2	101.75	0	0.00	101.50	2	2,449	0.08%
2021/12/01	0	0.00	1	103.00	103.00	-1	2,454	-0.04%
2021/11/30	4	102.88	10	104.30	101.50	-6	2,454	-0.24%
2021/11/29	1	100.00	0	0.00	101.50	1	2,453	0.04%
2021/11/26	0	0.00	45	101.00	101.50	-45	2,453	-1.83%
2021/11/25	5	102.40	46	102.00	102.00	-41	2,437	-1.68%
2021/11/24	4	103.63	41	103.04	105.00	-37	2,348	-1.58%
2021/11/23	11	100.45	2	100.75	100.50	9	2,277	0.40%
2021/11/22	2	98.05	1	97.40	98.80	1	2,193	0.05%
2021/11/19	4	98.50	0	0.00	97.50	4	2,199	0.18%
2021/11/18	1	98.00	1	98.70	98.40	0	2,193	0.00%
2021/11/16	0	0.00	48	94.11	93.90	-48	2,116	-2.27%
2021/11/15	0	0.00	2	94.35	94.20	-2	2,109	-0.09%
2021/11/12	2	93.60	1	94.40	93.40	1	2,087	0.05%
2021/11/10	15	95.91	2	96.00	97.00	13	2,105	0.62%
2021/11/09	1	97.70	0	0.00	96.60	1	2,135	0.05%
2021/11/05	18	98.43	0	0.00	98.10	18	2,122	0.85%
2021/10/29	1	94.40	1	95.40	95.50	0	2,161	0.00%
2021/10/28	3	96.90	0	0.00	96.50	3	2,127	0.14%
2021/10/27	0	0.00	3	101.30	101.00	-3	2,091	-0.14%
2021/10/26	0	0.00	2	95.50	96.50	-2	2,043	-0.10%
2021/10/21	1	92.40	1	92.40	92.10	0	2,081	0.00%
2021/10/19	0	0.00	1	95.30	95.50	-1	2,074	-0.05%
2021/10/15	1	92.40	0	0.00	93.40	1	2,080	0.05%
2021/10/08	1	97.60	0	0.00	97.60	1	2,105	0.05%
2021/10/07	3	96.10	0	0.00	96.90	3	2,108	0.14%
2021/10/06	27	96.66	29	97.70	95.10	-2	2,101	-0.10%
2021/10/04	2	101.50	0	0.00	100.50	2	2,075	0.10%
2021/09/29	17	107.41	9	110.00	106.50	8	2,130	0.38%
2021/09/27	1	114.50	3	115.00	115.50	-2	2,230	-0.09%
2021/09/24	12	119.58	0	0.00	117.50	12	2,220	0.54%
2021/09/23	0	0.00	38	114.37	116.50	-38	2,253	-1.69%
2021/09/22	71	111.89	0	0.00	111.00	71	2,328	3.05%
2021/09/17	1	109.50	1	113.00	112.50	0	2,356	0.00%
2021/09/07	1	110.00	5	110.50	112.00	-4	2,676	-0.15%
2021/09/03	5	113.50	0	0.00	114.00	5	2,867	0.17%
2021/09/02	29	113.24	0	0.00	114.50	29	3,021	0.96%
2021/08/31	5	110.00	0	0.00	110.00	5	3,021	0.17%
2021/08/25	5	110.00	0	0.00	112.50	5	3,034	0.16%
2021/08/24	0	0.00	2	109.75	111.00	-2	3,046	-0.07%
2021/08/23	0	0.00	1	108.50	106.00	-1	3,049	-0.03%
2021/08/20	3	107.17	0	0.00	107.50	3	3,035	0.10%
2021/08/18	0	0.00	1	103.50	107.00	-1	3,017	-0.03%
2021/08/16	8	104.75	0	0.00	105.00	8	2,985	0.27%
2021/08/13	0	0.00	1	111.50	109.50	-1	2,957	-0.03%
2021/08/09	40	118.28	0	0.00	114.50	40	2,928	1.37%
2021/08/06	10	118.50	0	0.00	119.50	10	2,927	0.34%
2021/08/05	0	0.00	2	120.00	120.00	-2	2,928	-0.07%
2021/08/02	1	114.00	0	0.00	113.50	1	2,978	0.03%
2021/07/26	0	0.00	1	121.50	120.50	-1	2,967	-0.03%
2021/07/19	1	119.00	0	0.00	119.00	1	2,910	0.03%
2021/07/13	0	0.00	8	120.00	120.50	-8	2,970	-0.27%
2021/07/12	0	0.00	1	121.00	120.00	-1	2,962	-0.03%
2021/07/09	9	121.00	1	120.50	120.50	8	3,005	0.27%
2021/07/08	2	119.25	0	0.00	121.00	2	3,065	0.07%
2021/07/07	0	0.00	1	122.00	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	1	117.50	118.00	-1	3,114	-0.03%
2021/07/05	0	0.00	2	120.00	118.50	-2	3,156	-0.06%
2021/06/30	1	115.00	1	116.50	116.50	0	3,001	0.00%
2021/06/29	1	111.50	3	115.33	114.00	-2	2,896	-0.07%
2021/06/22	0	0.00	3	105.67	106.50	-3	2,599	-0.12%
2021/06/21	4	106.88	0	0.00	106.50	4	2,580	0.15%
2021/06/18	1	110.50	0	0.00	111.00	1	2,540	0.04%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	13	115.85	10	115.00	111.00	3	2,548	0.12%
2021/06/15	23	115.33	23	115.78	113.50	0	2,460	0.00%
2021/06/11	0	0.00	1	111.50	108.00	-1	2,358	-0.04%
2021/06/09	1	103.50	0	0.00	103.00	1	2,107	0.05%
2021/06/08	1	100.50	0	0.00	100.00	1	2,066	0.05%
2021/05/28	1	96.60	0	0.00	96.80	1	2,036	0.05%
2021/05/03	3	113.67	0	112.00	111.50	3	2,614	0.11%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/22	2	122.00	0	0.00	120.50	2	2,924	0.07%
2021/04/20	0	0.00	1	127.00	125.50	-1	2,864	-0.03%
2021/04/19	0	0.00	2	126.50	126.00	-2	2,853	-0.07%
2021/04/16	0	0.00	3.9	123.90	124.00	-3.9	2,826	-0.14%
2021/04/15	2	121.50	0	0.00	123.00	2	2,824	0.07%
2021/04/14	1	123.50	9	124.06	125.00	-8	2,821	-0.28%
2021/04/13	6	122.58	2	123.75	122.00	4	2,779	0.14%
2021/04/12	1	124.00	7	123.00	123.00	-6	2,864	-0.21%
2021/04/09	6	120.25	1	122.50	122.50	5	2,782	0.18%
2021/04/01	0	0.00	1	119.00	119.00	-1	2,713	-0.04%
2021/03/31	1	118.00	1	119.00	119.50	0	2,725	0.00%
2021/03/30	1	117.00	0	0.00	117.00	1	2,734	0.04%
2021/03/25	1	113.50	0	0.00	113.50	1	2,803	0.04%
2021/03/22	0	0.00	3	119.00	119.50	-3	2,941	-0.10%
2021/03/19	0	0.00	3	117.33	118.50	-3	2,918	-0.10%
2021/03/18	1	115.00	1	117.00	116.00	0	2,879	0.00%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	1	111.50	0	0.00	111.00	1	2,834	0.04%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	3	115.17	0	0.00	113.00	3	2,957	0.10%
2021/02/26	0	0.00	3	117.00	118.00	-3	2,926	-0.10%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	118.00	1	117.50	117.50	1	2,905	0.03%
2021/02/23	8	122.19	1	121.50	121.00	7	2,871	0.24%
2021/02/22	3	126.50	3	128.33	128.00	0	2,819	0.00%
2021/02/19	1	125.50	4	123.50	125.00	-3	2,799	-0.11%
2021/02/18	1	119.00	0	0.00	119.50	1	2,860	0.03%
2021/02/05	1	120.50	4	118.00	118.00	-3	2,876	-0.10%
2021/02/04	0	0.00	30	116.17	115.00	-30	2,771	-1.08%
2021/02/02	30	111.75	0	0.00	110.50	30	2,733	1.10%
2021/01/29	1	110.50	0	0.00	110.50	1	2,770	0.04%
2021/01/27	0	0.00	3	111.00	114.00	-3	2,796	-0.11%
2021/01/25	3	113.50	0	0.00	115.00	3	2,765	0.11%
2021/01/22	1	113.00	0	0.00	113.50	1	2,676	0.04%
2021/01/21	0	0.00	2	112.50	108.50	-2	2,550	-0.08%
2021/01/20	3	113.00	0	0.00	110.00	3	2,523	0.12%
2021/01/19	1	117.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	2	122.25	1	128.00	120.50	1	2,500	0.04%
2021/01/12	2	124.00	0	0.00	122.50	2	2,428	0.08%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/06	2	133.25	1	134.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	4	129.75	136.00	-4	2,357	-0.17%
2020/12/31	1	120.50	1	121.50	121.00	0	2,365	0.00%
2020/12/29	1	125.00	1	128.00	126.00	0	2,526	0.00%
2020/12/28	0	0.00	2	122.50	126.00	-2	2,522	-0.08%
2020/12/25	2	126.50	1	128.50	124.00	1	2,530	0.04%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	0	0.00	1	123.00	122.00	-1	2,487	-0.04%
2020/12/22	1	117.00	1	117.00	117.50	0	2,448	0.00%
2020/12/21	1	123.00	0	0.00	122.50	1	2,456	0.04%
2020/12/18	3	124.67	1	124.00	124.00	2	2,435	0.08%
2020/12/17	1	122.00	3	122.83	125.00	-2	2,391	-0.08%
2020/12/16	0	0.00	3	117.17	118.00	-3	2,295	-0.13%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/09	1	116.50	1	116.00	115.50	0	2,275	0.00%
2020/12/08	0	0.00	2	116.50	116.00	-2	2,284	-0.09%
2020/12/07	1	117.00	3	117.00	115.00	-2	2,304	-0.09%
2020/12/04	2	114.75	0	0.00	115.50	2	2,351	0.09%
2020/12/02	1	117.50	0	0.00	116.50	1	2,376	0.04%
2020/11/30	1	118.50	1	119.00	117.00	0	2,349	0.00%
2020/11/27	0	0.00	1	118.50	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	4	116.25	116.50	-4	2,286	-0.17%
2020/11/25	3	113.00	4	117.00	113.50	-1	2,270	-0.04%
2020/11/24	0	0.00	48	116.46	116.00	-48	2,259	-2.12%
2020/11/23	1	112.50	7	114.29	113.00	-6	2,256	-0.27%
2020/11/20	8	113.00	2	113.00	112.00	6	2,247	0.27%
2020/11/19	25	113.52	0	0.00	113.50	25	2,253	1.11%
2020/11/18	35	116.11	127	116.06	116.00	-92	2,252	-4.08%	大賣/
2020/11/17	123	116.14	3	115.83	113.00	120	2,211	5.43%	大買/鉅額交易
2020/11/16	2	111.50	4	112.63	111.50	-2	2,127	-0.09%
2020/11/13	2	104.75	1	106.00	104.50	1	2,055	0.05%
2020/11/12	0	0.00	1	108.50	107.00	-1	2,049	-0.05%
2020/11/10	2	107.50	5	109.60	107.00	-3	2,042	-0.15%
2020/11/09	3	109.00	1	108.50	108.50	2	2,065	0.10%
2020/11/06	1	107.50	10	106.80	107.50	-9	2,053	-0.44%
2020/11/05	18	106.39	10	105.50	105.50	8	2,046	0.39%
2020/11/04	1	105.50	3	104.33	105.00	-2	2,077	-0.10%
2020/11/03	0	0.00	3	100.50	101.00	-3	2,064	-0.15%
2020/11/02	0	0.00	1	97.00	98.80	-1	2,076	-0.05%
2020/10/30	2	95.70	0	0.00	95.00	2	2,048	0.10%
2020/10/28	4	97.53	0	0.00	96.50	4	2,025	0.20%
2020/10/27	10	100.50	10	99.50	100.50	0	2,001	0.00%
2020/10/26	20	101.00	22	98.33	101.00	-2	2,019	-0.10%
2020/10/23	12	99.62	10	99.20	99.70	2	2,002	0.10%
2020/10/22	4	101.38	0	0.00	100.50	4	2,031	0.20%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/19	0	0.00	3	103.50	103.50	-3	2,174	-0.14%
2020/10/16	1	100.50	0	0.00	101.50	1	2,172	0.05%
2020/10/15	2	101.25	1	102.50	101.50	1	2,172	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	10	101.50	10	100.50	101.50	0	2,182	0.00%
2020/10/07	5	101.80	2	104.00	101.00	3	2,076	0.14%
2020/10/06	2	112.00	0	0.00	112.00	2	1,909	0.10%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/29	1	119.00	1	115.50	114.00	0	2,035	0.00%
2020/09/17	0	0.00	2	125.25	125.00	-2	2,156	-0.09%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	2	124.50	1	126.00	123.50	1	2,159	0.05%
2020/09/11	1	125.00	0	0.00	121.00	1	2,147	0.05%
2020/09/09	0	0.00	4	127.25	129.00	-4	2,226	-0.18%
2020/09/08	1	124.50	1	125.00	124.50	0	2,222	0.00%
2020/09/02	0	0.00	1	121.00	121.00	-1	2,276	-0.04%
2020/09/01	0	0.00	2	121.00	121.00	-2	2,298	-0.09%
2020/08/31	2	120.00	1	121.50	119.00	1	2,298	0.04%
2020/08/28	0	0.00	1	119.00	119.00	-1	2,305	-0.04%
2020/08/27	4	120.50	3	121.00	119.00	1	2,341	0.04%
2020/08/25	2	118.25	0	0.00	117.00	2	2,377	0.08%
2020/08/18	1	126.50	0	0.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	2	128.75	129.00	-2	2,563	-0.08%
2020/08/14	1	128.00	0	0.00	128.50	1	2,623	0.04%
2020/08/13	4	126.00	4	128.63	127.50	0	2,652	0.00%
2020/08/11	1	124.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	128.50	0	0.00	126.50	1	2,833	0.04%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/08/04	3	137.50	0	0.00	137.00	3	2,863	0.10%
2020/07/31	1	135.00	0	0.00	136.00	1	3,069	0.03%
2020/07/28	6	139.58	0	0.00	136.50	6	3,179	0.19%
2020/07/24	36	140.32	52	141.22	137.50	-16	3,185	-0.50%
2020/07/23	17	139.29	3	139.67	140.50	14	3,132	0.45%
2020/07/21	60	139.00	60	136.33	137.50	0	3,051	0.00%
2020/07/14	1	138.00	0	0.00	137.50	1	3,083	0.03%
2020/07/10	2	138.25	4	138.25	137.50	-2	3,137	-0.06%
2020/07/09	0	0.00	1	143.50	143.50	-1	3,137	-0.03%
2020/07/08	2	139.50	2	139.00	140.00	0	3,103	0.00%
2020/07/07	2	143.50	2	144.00	142.50	0	3,047	0.00%
2020/07/06	4	143.63	1	145.00	145.00	3	3,051	0.10%
2020/07/03	5	144.70	0	0.00	144.50	5	3,023	0.17%
2020/07/02	2	146.00	1	148.00	147.50	1	3,058	0.03%
2020/06/30	2	142.75	0	0.00	143.50	2	3,136	0.06%
2020/06/23	1	145.00	0	0.00	143.00	1	3,297	0.03%
2020/06/19	0	0.00	29	147.00	147.00	-29	3,424	-0.85%
2020/06/18	4	147.75	10	146.50	147.00	-6	3,463	-0.17%
2020/06/17	2	148.25	0	0.00	146.00	2	3,470	0.06%
2020/06/16	0	0.00	3	150.00	150.00	-3	3,455	-0.09%
2020/06/15	0	0.00	3	144.17	144.50	-3	3,442	-0.09%
2020/06/11	0	0.00	4	141.13	141.00	-4	3,410	-0.12%
2020/06/10	1	140.00	0	0.00	142.50	1	3,415	0.03%
2020/06/04	1	139.50	4	141.63	142.50	-3	3,504	-0.09%
2020/06/02	3	136.17	43	138.50	135.00	-40	3,530	-1.13%
2020/06/01	1	140.00	0	0.00	139.00	1	3,596	0.03%
2020/05/29	2	138.50	0	0.00	138.00	2	3,613	0.06%
2020/05/28	28	139.34	0	0.00	140.50	28	3,610	0.78%
2020/05/27	0	0.00	2	138.25	138.00	-2	3,604	-0.06%
2020/05/26	4	137.50	2	139.00	134.50	2	3,581	0.06%
2020/05/25	1	138.00	1	137.50	138.00	0	3,552	0.00%
2020/05/22	7	136.93	5	137.00	134.00	2	3,532	0.06%
2020/05/20	1	129.00	0	0.00	128.50	1	3,482	0.03%
2020/05/19	10	130.60	10	133.25	132.00	0	3,439	0.00%
2020/05/18	3	132.17	1	135.50	130.50	2	3,338	0.06%
2020/05/15	2	145.75	1	146.00	144.00	1	3,188	0.03%
2020/05/14	3	147.83	1	148.50	145.00	2	3,173	0.06%
2020/05/13	3	149.50	2	151.50	153.00	1	3,142	0.03%
2020/05/12	2	146.00	2	146.50	147.50	0	3,122	0.00%
2020/05/11	0	0.00	1	153.00	152.00	-1	3,130	-0.03%
2020/05/08	3	155.33	4	154.00	152.50	-1	3,083	-0.03%
2020/05/07	3	145.00	4	146.00	147.00	-1	2,914	-0.03%
2020/05/06	6	140.67	6	141.17	142.50	0	2,860	0.00%
2020/05/05	4	140.25	5	140.40	140.50	-1	2,798	-0.04%
2020/04/30	4	134.75	58	133.47	136.00	-54	2,721	-1.98%
2020/04/29	46	127.98	0	0.00	129.00	46	2,663	1.73%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/27	0	0.00	1	126.00	125.50	-1	2,679	-0.04%
2020/04/23	7	126.00	0	0.00	126.50	7	2,724	0.26%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/16	2	130.00	2	130.50	132.00	0	2,739	0.00%
2020/04/15	7	126.00	1	126.50	128.50	6	2,742	0.22%
2020/04/14	0	0.00	1	125.00	125.00	-1	2,781	-0.04%
2020/04/13	1	122.50	0	0.00	122.50	1	2,760	0.04%
2020/04/09	1	121.00	96	121.29	121.00	-95	2,772	-3.43%
2020/04/08	99	121.79	4	121.75	121.50	95	2,772	3.43%
2020/04/07	4	120.13	1	122.00	118.50	3	2,740	0.11%
2020/04/06	1	119.50	0	0.00	120.50	1	2,681	0.04%
2020/03/31	1	118.00	0	0.00	122.00	1	2,578	0.04%
2020/03/30	47	116.29	2	117.50	117.50	45	2,554	1.76%
2020/03/27	0	0.00	1	120.00	115.00	-1	2,514	-0.04%
2020/03/26	23	110.20	26	111.02	113.50	-3	2,387	-0.13%
2020/03/25	4	112.38	6	110.75	110.00	-2	2,386	-0.08%
2020/03/24	8	109.56	5	111.40	108.00	3	2,310	0.13%
2020/03/20	1	102.50	5	104.00	105.00	-4	2,327	-0.17%
2020/03/19	7	98.06	5	98.66	95.90	2	2,294	0.09%
2020/03/18	0	0.00	1	110.00	106.50	-1	2,266	-0.04%
2020/03/17	1	105.50	0	0.00	105.50	1	2,271	0.04%
2020/03/16	3	110.50	3	109.00	109.50	0	2,273	0.00%
2020/03/13	3	109.67	2	108.00	110.00	1	2,262	0.04%
2020/03/12	5	120.50	5	119.50	120.00	0	2,230	0.00%
2020/03/11	1	130.00	46	130.00	128.00	-45	2,245	-2.00%
2020/03/10	5	130.00	3	130.00	131.00	2	2,249	0.09%
2020/03/09	3	133.33	0	0.00	130.50	3	2,228	0.13%
2020/03/06	6	140.75	4	141.00	141.00	2	2,196	0.09%
2020/03/05	6	143.83	8	144.88	143.00	-2	2,206	-0.09%
2020/03/04	3.1	136.52	3	137.00	138.00	0.1	2,110	0.00%
2020/03/03	7.2	137.36	7	137.71	135.00	0.2	2,090	0.01%
2020/03/02	1	132.00	1	132.00	132.00	0	2,070	0.00%
2020/02/26	0.1	137.00	0	0.00	138.00	0.1	2,077	0.00%
2020/02/25	2.1	137.00	2	137.50	138.00	0.1	2,072	0.00%
2020/02/24	8	141.50	10	141.50	138.00	-2	2,086	-0.10%
2020/02/21	8.1	136.72	8	137.88	139.50	0.1	2,052	0.00%
2020/02/19	3	133.50	3	134.00	134.50	0	2,164	0.00%
2020/02/18	6	133.00	6	134.00	133.50	0	2,172	0.00%
2020/02/17	0.1	134.00	1	133.50	134.00	-0.9	2,192	-0.04%
2020/02/14	4.2	136.98	4	137.00	136.50	0.2	2,227	0.01%
2020/02/13	0	0.00	2	137.00	136.50	-2	2,242	-0.09%
2020/02/12	5.1	134.06	7	135.43	137.50	-1.9	2,276	-0.08%
2020/02/11	1	130.00	0	0.00	131.00	1	2,291	0.04%
2020/02/10	4	129.00	4	130.00	128.50	0	2,415	0.00%
2020/02/07	45	129.33	0	0.00	128.00	45	2,512	1.79%
2020/02/06	2	130.50	2	131.00	132.00	0	2,540	0.00%
2020/02/05	1	129.50	0	0.00	128.50	1	2,580	0.04%
2020/02/03	0	0.00	1	121.50	128.00	-1	2,659	-0.04%
2020/01/31	3	126.00	5	124.60	126.50	-2	2,686	-0.07%
2020/01/30	2	123.50	2	124.50	122.00	0	2,716	0.00%
2020/01/17	1	132.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	1	132.50	0	0.00	134.50	1	2,801	0.04%
2020/01/10	2	133.50	0	0.00	135.00	2	3,224	0.06%
2020/01/09	0	0.00	1	137.50	136.00	-1	3,587	-0.03%
2020/01/08	2	133.25	10	136.80	134.00	-8	3,742	-0.21%
2020/01/07	3	140.33	2	141.00	141.00	1	3,697	0.03%
2020/01/06	2	144.00	2	143.00	140.50	0	3,727	0.00%
2020/01/03	4	144.25	8	144.38	143.50	-4	3,743	-0.11%
2020/01/02	8	146.06	3	147.67	145.50	5	3,727	0.13%
2019/12/31	2	145.50	2	146.00	148.00	0	3,749	0.00%
2019/12/30	7	146.36	4	147.00	146.50	3	3,791	0.08%
2019/12/27	4	145.50	4	144.00	144.00	0	3,837	0.00%
2019/12/26	4	143.50	4	143.00	145.00	0	3,837	0.00%
2019/12/25	4	145.50	4	144.50	143.50	0	3,890	0.00%
2019/12/24	4	142.50	4	142.00	142.50	0	3,938	0.00%
2019/12/23	3	142.50	0	0.00	143.00	3	3,996	0.08%
2019/12/18	4	145.50	9	145.78	145.50	-5	3,994	-0.13%
2019/12/17	2	143.00	3	143.00	143.00	-1	3,989	-0.03%
2019/12/16	0	0.00	1	140.00	140.00	-1	3,993	-0.03%
2019/12/13	6	141.17	4	140.50	139.00	2	4,053	0.05%
2019/12/12	9	142.67	6	142.17	142.00	3	4,082	0.07%
2019/12/11	6	139.50	15	140.77	141.00	-9	4,118	-0.22%
2019/12/10	17	139.44	8	140.56	139.00	9	4,300	0.21%
2019/12/09	6	139.00	3	140.33	140.00	3	4,345	0.07%
2019/12/06	22	139.07	26	139.65	140.00	-4	4,317	-0.09%
2019/12/05	7	136.50	4	137.00	137.00	3	4,297	0.07%
2019/12/04	4	136.00	4	135.50	135.00	0	4,305	0.00%
2019/12/03	14	136.64	14	137.21	138.00	0	4,355	0.00%
2019/12/02	1	134.00	1	135.00	136.50	0	4,322	0.00%
2019/11/29	0	0.00	5	135.50	134.00	-5	4,292	-0.12%
2019/11/28	5	134.30	7	134.50	135.00	-2	4,303	-0.05%
2019/11/27	11	134.95	4	136.50	134.50	7	4,338	0.16%
2019/11/26	1	135.00	0	0.00	135.00	1	4,333	0.02%
2019/11/21	8	126.50	8	127.75	130.50	0	4,376	0.00%
2019/11/19	4	131.50	4	132.00	130.50	0	4,430	0.00%
2019/11/18	4	131.50	2	132.50	132.50	2	4,455	0.04%
2019/11/15	4	126.50	4	126.50	126.50	0	4,424	0.00%
2019/11/14	4	124.50	4	123.50	124.50	0	4,481	0.00%
2019/11/13	4	125.50	4	126.00	125.00	0	4,483	0.00%
2019/11/12	6	123.83	6	124.83	124.50	0	4,502	0.00%
2019/11/11	4	124.00	6	123.67	124.50	-2	4,528	-0.04%
2019/11/08	2	124.50	2	125.00	123.00	0	4,514	0.00%
2019/11/07	10	126.20	11	124.41	128.00	-1	4,544	-0.02%
2019/11/06	1	133.00	0	0.00	131.00	1	4,556	0.02%
2019/11/05	4	137.50	4	137.50	137.50	0	4,547	0.00%
2019/11/04	4	136.00	7	136.00	137.00	-3	4,569	-0.07%
2019/11/01	0	0.00	2	134.50	135.00	-2	4,563	-0.04%
2019/10/31	8	132.94	7	133.43	134.00	1	4,582	0.02%
2019/10/30	2	131.50	5	130.60	131.50	-3	4,532	-0.07%
2019/10/29	1	130.00	2	130.00	130.00	-1	4,538	-0.02%
2019/10/28	1	128.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	0	0.00	1	131.00	130.00	-1	4,477	-0.02%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/23	2	129.00	3	129.33	129.50	-1	4,585	-0.02%
2019/10/22	1	128.00	0	0.00	127.00	1	4,528	0.02%
2019/10/21	1	128.50	2	126.00	126.50	-1	4,491	-0.02%
2019/10/18	7	123.50	3	124.83	127.00	4	4,500	0.09%
2019/10/17	7	115.29	4	116.50	119.50	3	4,312	0.07%
2019/10/16	5	131.60	8	131.88	126.00	-3	3,982	-0.08%
2019/10/09	4	136.50	4	136.00	135.00	0	3,791	0.00%
2019/10/08	6	139.67	6	139.33	139.00	0	3,753	0.00%
2019/10/04	2	141.50	2	138.00	138.00	0	3,759	0.00%
2019/10/03	1	141.00	1	139.50	141.00	0	3,727	0.00%
2019/10/01	6	143.17	5	144.10	144.50	1	3,765	0.03%
2019/09/27	13	143.65	8	145.19	142.00	5	3,731	0.13%
2019/09/26	5	147.70	5	147.40	145.00	0	3,706	0.00%
2019/09/25	1	144.50	0	0.00	144.00	1	3,662	0.03%
2019/09/24	2	148.25	3	146.67	146.00	-1	3,727	-0.03%
2019/09/19	0	0.00	2	145.75	146.00	-2	3,713	-0.05%
2019/09/18	1	143.50	2	144.00	145.00	-1	3,685	-0.03%
2019/09/17	1	153.50	1	148.50	148.00	0	3,629	0.00%
2019/09/12	6	148.58	15	149.77	152.00	-9	3,588	-0.25%
2019/09/11	5	136.90	4	137.50	138.50	1	3,450	0.03%
2019/09/10	4	133.00	50	133.58	134.00	-46	3,394	-1.36%
2019/09/09	9	134.00	7	134.93	135.00	2	3,393	0.06%
2019/09/06	44	138.70	0	0.00	138.50	44	3,384	1.30%
2019/09/05	1	136.00	1	137.00	137.00	0	3,413	0.00%
2019/08/30	0	0.00	0.1	129.00	129.00	-0.1	3,363	0.00%
2019/08/27	4	130.00	4	129.50	129.00	0	3,295	0.00%
2019/08/26	3	129.67	0	0.00	130.00	3	3,265	0.09%
2019/08/23	2	134.75	21	135.69	135.00	-19	3,264	-0.58%
2019/08/22	1	139.00	0	0.00	139.50	1	3,254	0.03%
2019/08/21	21	137.67	30	138.75	139.50	-9	3,228	-0.28%
2019/08/20	35	137.93	0	0.00	136.00	35	3,193	1.10%
2019/08/19	3	133.50	3	134.50	135.00	0	3,169	0.00%
2019/08/16	0	0.00	3	135.00	136.50	-3	3,145	-0.10%
2019/08/15	3	135.50	0	0.00	133.50	3	3,193	0.09%
2019/08/14	0	0.00	3	141.00	138.00	-3	3,206	-0.09%
2019/08/13	1	137.50	2	137.00	136.50	-1	3,275	-0.03%
2019/08/12	8	140.25	14	140.96	139.00	-6	3,342	-0.18%
2019/08/08	10	134.75	0	0.00	137.00	10	3,305	0.30%
2019/08/07	3	128.67	7	128.21	126.00	-4	3,254	-0.12%
2019/08/06	6	122.17	10	123.00	123.00	-4	3,217	-0.12%
2019/08/05	10	122.60	4	123.00	122.00	6	3,191	0.19%
2019/08/02	2	122.50	0	0.00	120.00	2	3,215	0.06%
2019/08/01	2	127.25	2	127.00	127.00	0	3,213	0.00%
2019/07/30	1	123.50	1	126.00	125.00	0	3,307	0.00%
2019/07/26	4	128.50	34	128.47	129.00	-30	3,441	-0.87%
2019/07/25	31	127.73	12	125.88	127.00	19	3,396	0.56%
2019/07/24	0	0.00	1	120.00	120.50	-1	3,246	-0.03%
2019/07/23	11	120.45	0	0.00	120.00	11	3,241	0.34%
2019/07/18	2	114.50	1	115.50	117.00	1	3,157	0.03%
2019/07/08	4	121.00	4	120.50	118.50	0	3,270	0.00%
2019/07/01	0	0.00	1	133.00	131.50	-1	3,208	-0.03%
2019/06/28	0	0.00	6	122.83	124.50	-6	3,166	-0.19%
2019/06/27	5	122.00	1	125.00	122.00	4	3,197	0.13%
2019/06/24	1	121.50	0	0.00	121.50	1	3,300	0.03%
2019/06/21	1	125.50	1	124.00	123.00	0	3,324	0.00%
2019/06/19	5	124.00	5	124.10	124.50	0	3,371	0.00%
2019/06/13	0	0.00	78	122.00	120.50	-78	3,524	-2.21%
2019/06/12	78	120.83	0	0.00	120.00	78	3,529	2.21%
2019/06/10	0	0.00	1	116.00	117.00	-1	3,593	-0.03%
2019/06/05	0	0.00	1	116.00	115.50	-1	3,597	-0.03%
2019/05/29	1	111.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	0	0.00	1	115.00	115.00	-1	3,696	-0.03%
2019/05/24	2	114.50	0	0.00	112.50	2	3,685	0.05%
2019/05/23	2	112.00	2	117.00	115.00	0	3,726	0.00%
2019/05/21	10	112.50	12	110.17	118.00	-2	3,733	-0.05%
2019/05/20	5	104.60	5	105.20	112.50	0	3,682	0.00%
2019/05/17	3	113.33	2	112.25	112.50	1	3,613	0.03%
2019/05/14	2	112.25	2	115.25	114.50	0	3,507	0.00%
2019/05/10	0	0.00	1	122.00	122.50	-1	3,520	-0.03%
2019/05/09	1	118.50	0	0.00	119.00	1	3,469	0.03%
2019/05/08	2	122.00	1	124.00	123.00	1	3,438	0.03%
2019/05/07	1	122.50	1	125.00	126.00	0	3,378	0.00%
2019/05/06	3	117.50	3	116.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	118.50	118.00	-1	3,229	-0.03%
2019/04/25	0	0.00	1	118.00	116.50	-1	3,362	-0.03%
2019/04/24	4	117.50	3	118.00	118.00	1	3,463	0.03%
2019/04/18	2	116.75	4	115.88	115.50	-2	3,455	-0.06%
2019/04/12	0	0.00	2	110.00	107.00	-2	3,235	-0.06%
2019/04/11	1	112.50	2	110.75	109.50	-1	3,257	-0.03%
2019/04/10	1	111.50	1	111.00	111.00	0	3,287	0.00%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	0	0.00	2	108.50	109.00	-2	3,271	-0.06%
2019/03/29	4	110.75	5	111.50	111.00	-1	3,233	-0.03%
2019/03/28	2	108.00	3	108.00	107.50	-1	3,169	-0.03%
2019/03/26	1	105.50	0	0.00	106.00	1	3,144	0.03%
2019/03/25	3	106.00	7	107.93	107.50	-4	3,150	-0.13%
2019/03/22	3	109.83	2	111.75	111.00	1	3,127	0.03%
2019/03/21	5	110.20	4	109.88	109.50	1	3,054	0.03%
2019/03/20	1	104.00	0	0.00	105.00	1	2,905	0.03%
2019/03/18	0	0.00	2	105.25	104.00	-2	2,920	-0.07%
2019/03/15	10	104.50	10	103.50	103.50	0	2,898	0.00%
2019/03/08	0	0.00	2	94.20	96.00	-2	3,015	-0.07%
2019/03/07	5	94.90	5	94.44	93.50	0	3,020	0.00%
2019/03/06	1	98.90	0	0.00	98.60	1	3,035	0.03%
2019/03/05	4	99.58	0	0.00	99.80	4	3,054	0.13%
2019/02/27	1	100.00	1	102.00	100.50	0	3,064	0.00%
2019/02/26	1	103.50	0	0.00	103.50	1	3,021	0.03%
2019/02/22	1	106.00	0	0.00	104.50	1	2,977	0.03%
2019/02/21	0	0.00	1	103.00	103.00	-1	2,912	-0.03%
2019/02/20	6	102.25	7	102.57	105.50	-1	2,864	-0.03%
2019/02/18	0	0.00	2	99.70	99.90	-2	2,801	-0.07%
2019/02/15	0	0.00	1	99.20	99.00	-1	2,769	-0.04%
2019/02/13	1	100.00	0	0.00	97.50	1	2,710	0.04%
2019/02/11	0	0.00	1	98.50	98.50	-1	2,662	-0.04%
2019/01/30	1	95.50	0	0.00	95.50	1	2,618	0.04%
2019/01/29	1	95.70	0	0.00	94.80	1	2,646	0.04%
2019/01/28	1	97.50	0	0.00	96.70	1	2,656	0.04%
2019/01/23	2	96.45	2	97.60	97.90	0	2,861	0.00%
2019/01/21	0	0.00	2	94.40	96.90	-2	2,769	-0.07%
2019/01/18	1	93.60	7	93.96	93.70	-6	2,755	-0.22%
2019/01/17	9	92.02	1	91.90	91.10	8	2,774	0.29%
2019/01/16	2	97.40	1	98.20	96.50	1	2,748	0.04%
2019/01/15	2	92.40	2	93.10	93.20	0	2,714	0.00%
2019/01/10	0	0.00	1	93.60	91.80	-1	3,063	-0.03%
2019/01/09	0	0.00	1	91.10	90.50	-1	3,030	-0.03%
2019/01/08	1	90.60	0	0.00	90.60	1	3,087	0.03%
2019/01/07	1	92.70	0	0.00	90.60	1	3,167	0.03%
2019/01/04	2	89.50	0	0.00	90.50	2	3,230	0.06%
2019/01/02	0	0.00	11	92.55	92.60	-11	3,265	-0.34%
2018/12/27	1	89.90	0	0.00	89.10	1	3,321	0.03%
2018/12/24	19	89.92	9	89.07	87.80	10	3,432	0.29%
2018/12/18	0	0.00	1	87.90	89.20	-1	3,436	-0.03%
2018/12/14	1	95.00	3	95.20	96.00	-2	3,481	-0.06%
2018/12/11	1	95.00	1	96.30	95.30	0	3,569	0.00%
2018/12/06	13	92.15	10	93.00	93.70	3	3,676	0.08%
2018/12/05	1	100.00	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1	102.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	6	103.42	106.00	-6	3,734	-0.16%
2018/11/30	1	94.30	1	96.00	97.30	0	3,645	0.00%
2018/11/29	6	97.43	2	96.30	96.00	4	3,600	0.11%
2018/11/21	0	0.00	1	90.20	90.50	-1	3,463	-0.03%
2018/11/16	1	89.40	0	0.00	88.20	1	3,596	0.03%
2018/11/13	0	0.00	1	84.70	90.50	-1	3,650	-0.03%
2018/11/08	1	90.70	2	92.10	90.00	-1	3,797	-0.03%
2018/11/07	0	0.00	1	90.30	90.70	-1	3,789	-0.03%
2018/11/06	4	89.03	0	0.00	89.40	4	3,826	0.10%
2018/11/05	0	0.00	1	93.90	93.90	-1	3,923	-0.03%
2018/11/02	2	91.50	3	92.77	91.20	-1	3,973	-0.03%
2018/11/01	7	91.43	7	90.79	89.00	0	3,933	0.00%
2018/10/30	3	78.20	3	78.50	78.50	0	3,804	0.00%
2018/10/24	3	80.50	3	79.80	80.60	0	3,702	0.00%
2018/10/23	10	77.70	10	77.50	77.70	0	3,653	0.00%
2018/10/22	10	77.28	10	72.02	78.50	0	3,583	0.00%
2018/10/19	24	74.00	24	74.84	74.00	0	3,509	0.00%
2018/10/18	12	84.08	12	85.06	80.50	0	3,311	0.00%
2018/10/17	1	89.00	1	90.00	88.60	0	3,255	0.00%
2018/10/15	6	90.37	6	89.67	89.90	0	3,202	0.00%
2018/10/09	0	0.00	1	88.50	88.10	-1	3,063	-0.03%
2018/10/08	1	88.50	0	0.00	87.50	1	3,165	0.03%
2018/10/05	6	91.62	5	93.20	88.50	1	3,258	0.03%
2018/10/04	5	95.62	3	94.90	96.00	2	3,211	0.06%
2018/10/03	1	100.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	2	104.50	104.00	-2	3,246	-0.06%
2018/10/01	0	0.00	1	104.00	103.00	-1	3,247	-0.03%
2018/09/28	10	101.50	10	99.80	101.50	0	3,251	0.00%
2018/09/27	1	99.50	1	101.00	102.00	0	3,249	0.00%
2018/09/26	1	100.00	0	0.00	99.00	1	3,230	0.03%
2018/09/25	0	0.00	1	104.00	104.00	-1	3,271	-0.03%
2018/09/21	1	100.00	0	0.00	103.00	1	3,313	0.03%
2018/09/20	1	100.00	0	0.00	99.10	1	3,307	0.03%
2018/09/19	10	108.00	11	103.45	108.00	-1	3,297	-0.03%
2018/09/18	0	0.00	2	110.25	103.50	-2	3,277	-0.06%
2018/09/13	72	102.46	72	97.66	101.00	0	3,211	0.00%
2018/09/12	4	92.58	4	92.75	95.00	0	3,167	0.00%
2018/09/11	1	99.90	6	98.57	91.60	-5	3,169	-0.16%
2018/09/03	4	119.00	4	119.50	117.50	0	3,234	0.00%
2018/08/31	1	118.50	0	0.00	119.50	1	3,264	0.03%
2018/08/22	1	118.00	0	0.00	118.50	1	3,627	0.03%
2018/08/21	1	124.00	1	123.50	124.00	0	3,596	0.00%
2018/08/20	1	125.00	1	122.50	123.50	0	3,587	0.00%
2018/08/17	4	124.00	4	124.50	124.00	0	3,588	0.00%
2018/08/16	1	116.00	4	118.63	122.00	-3	3,585	-0.08%
2018/08/15	13	122.81	10	123.70	119.00	3	3,548	0.08%
2018/08/13	10	118.30	8	119.50	118.50	2	3,488	0.06%
2018/08/10	13	123.81	14	123.89	123.50	-1	3,472	-0.03%
2018/08/09	0	0.00	2	120.50	122.50	-2	3,360	-0.06%
2018/08/08	0	0.00	1	115.00	111.50	-1	3,306	-0.03%
2018/08/01	1	120.00	1	121.00	122.50	0	3,496	0.00%
2018/07/27	15	120.00	15	117.93	119.50	0	3,536	0.00%
2018/07/19	0	0.00	1	121.00	119.50	-1	3,643	-0.03%
2018/07/17	2	118.00	1	115.50	119.00	1	3,816	0.03%
2018/07/16	4	113.63	3	116.00	114.50	1	3,784	0.03%
2018/07/13	1	120.00	2	125.50	116.00	-1	3,694	-0.03%
2018/07/11	1	114.50	0	0.00	120.00	1	3,557	0.03%
2018/07/10	5	115.00	7	116.57	117.50	-2	3,494	-0.06%
2018/07/02	0	0.00	1	113.00	110.50	-1	3,314	-0.03%
2018/06/29	1	109.50	0	0.00	107.50	1	3,286	0.03%
2018/06/27	4	105.88	5	104.70	105.50	-1	3,365	-0.03%
2018/06/19	2	105.00	0	0.00	104.00	2	3,251	0.06%
2018/06/15	1	107.50	3	108.50	108.50	-2	3,193	-0.06%
2018/06/13	0	0.00	1	103.00	101.00	-1	3,044	-0.03%
2018/06/12	0	0.00	2	99.80	99.80	-2	3,020	-0.07%
2018/06/07	2	100.45	0	0.00	99.90	2	2,941	0.07%
2018/06/06	2	105.50	0	0.00	104.50	2	2,901	0.07%
2018/06/05	1	100.50	1	104.00	102.00	0	2,823	0.00%
2018/06/04	7	100.77	10	102.95	104.00	-3	2,728	-0.11%
2018/05/31	0	0.00	1	96.50	94.60	-1	2,535	-0.04%
2018/05/30	0	0.00	25	90.70	92.40	-25	2,465	-1.01%
2018/05/29	25	93.10	0	0.00	91.70	25	2,454	1.02%
2018/05/25	25	93.74	25	92.24	92.70	0	2,475	0.00%
2018/05/24	0	0.00	2	93.50	95.00	-2	2,521	-0.08%
2018/05/23	2	90.50	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0	0.00	2	93.90	93.90	-2	2,466	-0.08%
2018/05/18	2	92.50	0	0.00	91.40	2	2,447	0.08%
2018/05/17	1	92.50	1	94.50	94.70	0	2,442	0.00%
2018/05/15	1	92.10	1	93.50	94.30	0	2,421	0.00%
2018/05/14	0	0.00	6	93.32	94.00	-6	2,407	-0.25%
2018/05/10	6	89.38	1	88.90	88.70	5	2,309	0.22%
2018/05/09	1	92.30	11	91.83	91.80	-10	2,253	-0.44%
2018/05/08	0	0.00	12	88.58	89.10	-12	2,205	-0.54%
2018/05/03	24	86.40	21	86.05	85.50	3	2,144	0.14%
2018/05/02	36	87.70	31	86.22	86.10	5	2,147	0.23%
2018/04/30	1	82.90	0	0.00	82.70	1	2,098	0.05%
2018/04/25	0	0.00	2	82.30	83.50	-2	2,148	-0.09%
2018/04/24	1	75.10	1	77.50	78.10	0	2,099	0.00%
2018/04/23	9	86.98	1	82.70	82.70	8	1,979	0.40%
2018/04/20	2	91.85	0	0.00	91.80	2	1,900	0.11%
2018/04/19	1	93.60	2	93.95	92.20	-1	1,905	-0.05%
2018/04/18	0	0.00	1	90.50	92.00	-1	1,960	-0.05%
2018/04/17	3	89.37	9	89.08	88.70	-6	1,973	-0.30%
2018/04/16	1	90.70	7	91.57	92.00	-6	2,001	-0.30%
2018/04/10	1	94.20	0	0.00	93.90	1	2,132	0.05%
2018/04/03	4	94.08	4	94.35	96.50	0	2,231	0.00%
2018/04/02	2	96.15	6	98.57	95.50	-4	2,238	-0.18%
2018/03/31	4	96.95	0	0.00	97.30	4	2,277	0.18%
2018/03/30	9	98.03	11	96.69	99.00	-2	2,278	-0.09%
2018/03/29	1	90.50	4	90.65	92.10	-3	2,137	-0.14%
2018/03/26	2	87.70	0	0.00	87.00	2	2,060	0.10%
2018/03/21	1	90.80	0	0.00	91.20	1	2,105	0.05%
2018/03/20	0	0.00	1	91.90	91.50	-1	2,123	-0.05%
2018/03/15	1	90.70	0	0.00	90.20	1	2,149	0.05%
2018/03/13	0	0.00	2	90.95	91.50	-2	2,189	-0.09%
2018/03/12	1	89.00	3	88.90	89.40	-2	2,192	-0.09%
2018/03/09	4	87.00	0	0.00	86.40	4	2,235	0.18%
2018/03/08	4	87.65	0	0.00	88.00	4	2,275	0.18%
2018/03/07	0	0.00	5	88.66	88.00	-5	2,287	-0.22%
2018/03/05	1	90.80	0	0.00	90.80	1	2,398	0.04%
2018/03/01	2	93.00	0	0.00	93.10	2	2,506	0.08%
2018/02/27	4	92.83	3	93.93	93.40	1	2,516	0.04%
2018/02/26	19	94.53	17	93.71	94.00	2	2,522	0.08%
2018/02/12	1	86.90	0	0.00	86.90	1	2,682	0.04%
2018/02/09	0	0.00	1	88.50	86.00	-1	2,740	-0.04%
2018/02/08	0	0.00	2	88.80	88.00	-2	2,716	-0.07%
2018/02/07	0	0.00	2	88.50	87.60	-2	2,714	-0.07%
2018/02/06	1	84.80	1	85.70	86.10	0	2,729	0.00%
2018/02/05	1	86.00	2	87.90	88.50	-1	2,707	-0.04%
2018/02/01	1	87.90	0	0.00	87.60	1	2,788	0.04%
2018/01/30	1	89.70	0	0.00	89.20	1	2,863	0.03%
2018/01/26	1	89.80	0	0.00	90.40	1	2,937	0.03%
2018/01/25	4	90.70	0	0.00	90.00	4	2,963	0.13%
2018/01/24	3	91.33	4	93.00	93.10	-1	2,984	-0.03%
2018/01/23	3	93.13	3	95.37	92.30	0	3,020	0.00%
2018/01/19	1	89.50	0	0.00	90.00	1	3,074	0.03%
2018/01/16	1	91.70	0	0.00	91.90	1	3,137	0.03%
2018/01/15	5	93.12	2	92.75	93.00	3	3,122	0.10%
2018/01/12	1	89.20	12	92.64	94.00	-11	3,088	-0.36%
2018/01/11	1	86.50	1	89.10	87.80	0	3,018	0.00%
2018/01/10	6	87.85	0	0.00	87.60	6	3,010	0.20%
2018/01/09	2	90.50	1	91.60	90.70	1	2,997	0.03%
2018/01/08	1	90.10	0	0.00	92.80	1	2,984	0.03%
2018/01/05	2	88.40	0	0.00	88.80	2	2,947	0.07%
2018/01/04	1	87.70	3	90.03	90.30	-2	2,927	-0.07%
2018/01/03	0	0.00	16	87.14	89.00	-16	2,900	-0.55%
2018/01/02	5	85.00	0	0.00	83.80	5	2,836	0.18%