台燿 (6274)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	187.92	8	188.94	188.00	-2	18,079	-0.01%
2024/05/02	7	186.00	7	186.71	188.00	0	18,085	0.00%
2024/04/30	10	185.55	9	188.00	185.50	1	18,030	0.01%
2024/04/29	0	183.50	9	182.78	183.50	-9	17,950	-0.05%
2024/04/26	2	181.75	3	182.17	179.50	-1	18,335	-0.01%
2024/04/25	1	175.50	0	0.00	175.00	1	18,370	0.01%
2024/04/24	3	175.83	4.4	175.00	175.50	-1.4	18,263	-0.01%
2024/04/23	9	161.50	19.5	162.67	164.50	-10.5	18,092	-0.06%
2024/04/22	20.6	156.96	14	155.57	152.50	6.6	17,925	0.04%
2024/04/19	18	162.44	12	162.92	163.00	6	17,847	0.03%
2024/04/18	13	165.77	10	166.50	168.00	3	17,747	0.02%
2024/04/17	5	165.00	5	170.00	168.00	0	17,651	0.00%
2024/04/16	12.1	164.88	4	165.00	167.00	8.1	17,468	0.05%
2024/04/15	2	184.25	0	0.00	182.00	2	17,274	0.01%
2024/04/12	7	184.57	2	186.00	188.00	5	17,253	0.03%
2024/04/11	3	185.67	1	185.00	185.00	2	17,256	0.01%
2024/04/10	10.2	191.84	4	189.13	186.50	6.2	17,212	0.04%
2024/04/09	7.1	194.29	7	196.15	192.50	0.1	16,992	0.00%
2024/04/08	13	188.38	17.5	190.16	190.50	-4.5	16,635	-0.03%
2024/04/03	3	183.50	5.2	184.75	187.00	-2.1	16,324	-0.01%
2024/04/02	5	180.00	1	182.00	182.00	4	16,359	0.02%
2024/04/01	4.1	183.74	2.1	186.74	182.50	2	16,338	0.01%
2024/03/29	12	181.33	3	180.67	179.00	9	16,149	0.06%
2024/03/28	1.1	184.00	3.1	184.06	183.00	-2	15,980	-0.01%
2024/03/27	6.2	182.85	12	185.20	182.50	-5.9	15,766	-0.04%
2024/03/26	20.1	178.40	13.2	177.88	176.00	7	15,387	0.05%
2024/03/25	21	177.38	32.3	178.46	184.50	-11.3	14,768	-0.08%
2024/03/22	1	168.00	2	170.75	168.00	-1	14,296	-0.01%
2024/03/21	0	0.00	1	167.50	165.00	-1	14,082	-0.01%
2024/03/20	2	163.04	0	0.00	163.50	2	13,921	0.01%
2024/03/19	17	169.26	28	169.91	168.50	-11	13,749	-0.08%
2024/03/18	1	162.00	0	0.00	163.50	1	13,233	0.01%
2024/03/15	5	161.20	7	161.28	161.50	-2	13,126	-0.02%
2024/03/14	2	153.00	7	154.71	156.00	-5	12,863	-0.04%
2024/03/13	5.1	155.68	2	153.00	154.00	3.1	12,827	0.02%
2024/03/12	12	162.75	13	164.31	160.00	-1	12,597	-0.01%
2024/03/11	7.1	159.14	5	161.09	157.50	2	12,266	0.02%
2024/03/08	37.6	157.25	33	156.97	156.00	4.6	12,121	0.04%
2024/03/07	48	168.69	50	170.79	164.00	-2	11,727	-0.02%
2024/03/06	8.4	161.64	9	163.67	163.00	-0.6	11,096	-0.01%
2024/03/05	6	159.67	8	161.56	162.00	-2	10,945	-0.02%
2024/03/04	8	158.94	6	158.83	157.50	2	10,844	0.02%
2024/03/01	3	158.00	6.1	160.03	163.00	-3.1	10,820	-0.03%
2024/02/29	25	155.80	24	156.19	156.50	1	10,839	0.01%
2024/02/27	17.1	157.05	14	156.11	155.00	3.1	10,861	0.03%
2024/02/26	14	164.96	25	163.16	162.50	-11	10,850	-0.10%
2024/02/23	36	163.96	49.1	165.08	165.50	-13.1	10,697	-0.12%
2024/02/22	19	156.24	8	156.50	156.50	11	10,377	0.11%
2024/02/21	4	153.13	11	155.41	151.50	-7	10,391	-0.07%
2024/02/20	22	151.75	20	151.70	155.50	2	10,413	0.02%
2024/02/19	39	160.58	26	156.83	154.50	13	10,306	0.13%
2024/02/16	16	158.41	13	157.12	156.50	3	10,209	0.03%
2024/02/15	3	160.83	11.1	161.08	162.50	-8.1	10,022	-0.08%
2024/02/05	8	149.25	8	150.87	148.00	0	9,708	0.00%
2024/02/02	8	143.06	13	144.85	146.50	-5	9,390	-0.05%
2024/02/01	0	139.00	12	139.04	139.00	-12	9,161	-0.13%
2024/01/31	9	134.11	7	134.93	135.50	2	9,060	0.02%
2024/01/30	19	133.92	24	134.38	135.50	-5	9,005	-0.06%
2024/01/29	0	0.00	2	129.75	130.00	-2	8,926	-0.02%
2024/01/26	12	126.29	10	126.50	126.50	2	9,104	0.02%
2024/01/25	14	130.39	10	128.50	128.50	4	9,477	0.04%
2024/01/24	2	133.00	3	134.00	133.50	-1	9,455	-0.01%
2024/01/23	1	135.00	0	0.00	135.00	1	9,546	0.01%
2024/01/22	11	134.50	12	136.00	137.00	-1	9,526	-0.01%
2024/01/19	2	126.00	7.8	127.44	128.50	-5.8	9,174	-0.06%
2024/01/18	3.1	120.55	3	121.50	122.00	0.1	9,251	0.00%
2024/01/17	6	125.33	18	126.11	125.50	-12	9,333	-0.13%
2024/01/16	1	124.00	27	125.02	125.50	-26	9,437	-0.28%
2024/01/15	0	0.00	0.1	124.00	125.00	-0.1	9,663	0.00%
2024/01/12	1	121.00	0	0.00	120.50	1	9,989	0.01%
2024/01/11	1	115.50	3	119.33	120.00	-2	10,166	-0.02%
2024/01/10	3.3	116.35	0	0.00	115.00	3.3	10,467	0.03%
2024/01/08	1.3	120.61	0	0.00	118.50	1.3	10,765	0.01%
2024/01/05	2	123.00	4	124.75	124.00	-2	10,879	-0.02%
2024/01/04	0	0.00	2	125.00	125.00	-2	10,972	-0.02%
2024/01/03	0	121.00	2	122.50	120.50	-2	11,144	-0.02%
2024/01/02	1	125.50	1	126.99	123.50	0	11,431	0.00%
2023/12/29	1	127.00	0	0.00	126.00	1	11,822	0.01%
2023/12/28	2	128.25	4	128.25	127.00	-2	12,072	-0.02%
2023/12/27	2	124.50	3	124.83	125.50	-1	12,513	-0.01%
2023/12/26	1	123.50	3	123.00	123.50	-2	13,165	-0.02%
2023/12/22	0	0.00	0.1	122.00	121.00	-0.1	13,706	0.00%
2023/12/21	4	117.38	7	118.93	119.50	-3	13,966	-0.02%
2023/12/20	0	114.00	0	0.00	114.00	0	14,298	0.00%
2023/12/19	0	116.50	0	0.00	116.00	0	14,471	0.00%
2023/12/18	5.6	116.87	2	115.50	115.00	3.6	14,658	0.02%
2023/12/14	0	0.00	2	123.50	121.00	-2	15,180	-0.01%
2023/12/13	5	122.50	0	0.00	121.00	5	15,313	0.03%
2023/12/12	12	120.50	0	0.00	120.50	12	15,781	0.08%
2023/12/11	5	122.00	0	0.00	122.00	5	16,068	0.03%
2023/12/07	0	0.00	26	124.56	124.00	-26	16,350	-0.16%
2023/12/06	29	124.22	30	124.65	125.50	-1	16,631	-0.01%
2023/12/05	18	120.39	6	118.83	122.00	12	16,703	0.07%
2023/12/04	7.1	123.35	3	122.00	122.00	4	16,975	0.02%
2023/12/01	6	122.08	5	122.00	122.00	1	17,562	0.01%
2023/11/30	14	123.46	4	123.00	123.00	10	18,068	0.06%
2023/11/29	55	124.05	5	123.60	123.50	50	18,393	0.27%
2023/11/28	4.2	117.21	16.2	119.30	122.00	-12	18,707	-0.06%
2023/11/27	16.6	118.15	11	119.27	116.00	5.6	18,808	0.03%
2023/11/24	14	123.29	10	123.90	123.50	4	18,741	0.02%
2023/11/22	6	125.50	5.6	126.94	127.00	0.4	18,579	0.00%
2023/11/21	10	127.05	10.1	127.35	127.50	-0.1	18,520	0.00%
2023/11/20	35	123.57	41.7	124.00	128.00	-6.7	18,725	-0.04%
2023/11/17	21.1	120.36	16.2	119.80	120.50	5	18,737	0.03%
2023/11/16	29	118.36	29	118.59	119.00	0	18,818	0.00%
2023/11/15	26.1	116.89	29	119.07	116.50	-2.9	18,817	-0.02%
2023/11/14	38	113.59	35	114.03	113.00	3	18,739	0.02%
2023/11/13	4	115.50	4	116.88	115.50	0	18,922	0.00%
2023/11/10	1	115.50	0	0.00	115.00	1	19,178	0.01%
2023/11/09	3	114.17	3	116.00	117.00	0	19,316	0.00%
2023/11/08	3.1	115.18	10	115.55	116.00	-6.9	19,333	-0.04%
2023/11/07	16	113.31	11	113.00	113.00	5	19,432	0.03%
2023/11/06	14	115.21	15	116.33	115.50	-1	19,577	-0.01%
2023/11/03	4	114.38	4	115.38	113.50	0	19,641	0.00%
2023/11/02	13.1	115.07	16	115.85	115.00	-2.9	19,876	-0.01%
2023/11/01	13	106.65	13	107.12	107.50	0	20,059	0.00%
2023/10/31	6	109.74	4	112.38	106.50	2	20,308	0.01%
2023/10/30	0	0.00	3	113.83	113.50	-3	20,698	-0.01%
2023/10/27	12	111.96	11	111.73	110.50	1	21,003	0.00%
2023/10/26	32	112.34	25	112.82	111.50	7	21,563	0.03%
2023/10/25	1	119.50	1	121.00	119.00	0	22,344	0.00%
2023/10/24	8	117.25	10	119.00	121.50	-2	22,989	-0.01%
2023/10/23	8.5	115.88	12	114.50	116.00	-3.5	23,627	-0.01%
2023/10/20	36	108.46	39	109.37	111.00	-3	23,884	-0.01%
2023/10/19	40	116.56	26.1	117.17	114.50	13.9	24,210	0.06%
2023/10/18	28	121.93	8	120.13	116.50	20	24,388	0.08%
2023/10/17	1	130.00	1	128.50	129.00	0	24,447	0.00%
2023/10/16	1.1	130.08	0.2	131.50	130.00	0.9	24,620	0.00%
2023/10/13	0	139.00	0.1	137.04	138.50	-0.1	24,996	0.00%
2023/10/12	1	137.50	0	0.00	137.00	1	25,080	0.00%
2023/10/11	5	142.20	4	141.63	138.50	1	25,145	0.00%
2023/10/06	10	142.50	8	140.56	140.50	2	25,247	0.01%
2023/10/05	16	145.09	12	145.71	145.50	4	25,217	0.02%
2023/10/04	13	146.00	15	147.37	148.50	-2	25,030	-0.01%
2023/10/03	6	148.17	19	151.11	147.00	-13	24,923	-0.05%
2023/10/02	6	146.33	14.2	146.48	148.50	-8.2	24,468	-0.03%
2023/09/28	12	135.75	3	138.17	136.00	9	23,773	0.04%
2023/09/27	5	135.80	11	135.55	137.00	-6	23,484	-0.03%
2023/09/26	7	133.29	9	134.61	132.50	-2	23,261	-0.01%
2023/09/25	14	134.32	20	134.55	137.00	-6	22,975	-0.03%
2023/09/22	2	130.50	9	130.04	130.50	-7	22,533	-0.03%
2023/09/21	14	124.39	12	125.92	126.00	2	22,317	0.01%
2023/09/20	9	127.50	12	127.96	127.50	-3	22,065	-0.01%
2023/09/19	37	127.72	31	124.73	123.50	6	21,870	0.03%
2023/09/18	9	130.56	3	130.17	129.50	6	21,468	0.03%
2023/09/15	11	130.09	19.1	129.51	130.50	-8.1	21,284	-0.04%
2023/09/14	18	121.69	16	122.50	122.00	2	20,836	0.01%
2023/09/13	2	115.99	3	115.17	117.00	-1	20,611	0.00%
2023/09/12	5	117.50	2	118.25	117.00	3	20,431	0.01%
2023/09/11	16	120.66	16	118.75	116.50	0	20,311	0.00%
2023/09/08	7	130.29	3	132.50	129.00	4	20,001	0.02%
2023/09/07	4	137.75	8	139.00	135.00	-4	19,809	-0.02%
2023/09/06	42	141.25	33.1	139.25	139.00	8.9	19,493	0.05%
2023/09/05	3	138.00	17.2	137.37	141.50	-14.2	18,934	-0.08%
2023/09/04	6	128.42	15	129.63	129.00	-9	18,661	-0.05%
2023/09/01	8	127.43	5	127.70	123.50	3	18,678	0.02%
2023/08/31	3	124.84	2	124.50	125.00	1	18,309	0.01%
2023/08/30	4	123.12	4	123.13	123.00	0	18,158	0.00%
2023/08/29	0	0.00	1	122.00	122.00	-1	18,153	-0.01%
2023/08/28	1	121.92	1	120.50	120.50	0	18,063	0.00%
2023/08/25	3.1	121.35	3	122.00	121.00	0.1	17,983	0.00%
2023/08/24	16.1	128.72	7	129.50	125.50	9.1	17,910	0.05%
2023/08/23	1.2	126.66	9	128.28	128.00	-7.8	17,570	-0.04%
2023/08/22	2	126.00	0	0.00	125.00	2	17,388	0.01%
2023/08/21	4	120.38	2	120.00	120.00	2	17,352	0.01%
2023/08/18	0.1	123.52	0	0.00	122.00	0.1	17,438	0.00%
2023/08/17	24.1	125.17	23	126.98	128.00	1.1	17,322	0.01%
2023/08/16	5	126.80	5.3	126.94	126.00	-0.3	17,388	0.00%
2023/08/15	6.2	119.77	6	121.50	120.00	0.2	17,179	0.00%
2023/08/14	18	117.50	19	118.29	117.50	-1	16,988	-0.01%
2023/08/11	43.3	118.62	44	118.30	118.50	-0.7	16,851	0.00%
2023/08/10	10	120.25	11	118.32	120.00	-1	16,604	-0.01%
2023/08/09	26	124.56	16	124.97	123.50	10	16,343	0.06%
2023/08/08	63	128.26	62	128.83	128.50	1	16,110	0.01%
2023/08/07	16	123.25	26	125.25	130.50	-10	15,714	-0.06%
2023/08/04	13	117.85	13	119.85	119.00	0	15,149	0.00%
2023/08/02	45	117.48	45	117.52	113.50	0	14,763	0.00%
2023/08/01	10	123.30	10	122.15	122.50	0	14,262	0.00%
2023/07/31	52	134.96	42	134.50	125.00	10	14,003	0.07%
2023/07/28	46	136.82	44	137.27	138.00	2	13,340	0.01%
2023/07/27	17	132.71	20	134.25	133.50	-3	12,247	-0.02%
2023/07/26	42	130.60	38	134.57	127.00	4	11,440	0.03%
2023/07/25	5	129.30	4	130.88	134.00	1	10,566	0.01%
2023/07/24	20	120.55	15	121.53	122.00	5	10,047	0.05%
2023/07/21	15	116.43	12	113.92	116.50	3	9,303	0.03%
2023/07/20	1	117.50	2	116.75	118.50	-1	8,892	-0.01%
2023/07/19	5	109.10	5	111.80	108.00	0	8,448	0.00%
2023/07/18	13	111.96	12	106.25	107.00	1	8,087	0.01%
2023/07/17	0	0.00	3	102.62	106.00	-3	7,522	-0.04%
2023/07/14	0	0.00	22	94.00	96.50	-22	7,259	-0.30%
2023/07/13	45	93.23	30.1	92.00	90.40	14.9	7,049	0.21%
2023/07/12	18	87.19	10.1	86.32	87.30	8	6,724	0.12%
2023/07/11	2	82.40	2.4	83.77	85.40	-0.4	6,488	-0.01%
2023/07/10	9.1	81.21	6	80.63	78.90	3.1	6,340	0.05%
2023/07/07	0	0.00	0.6	79.90	80.20	-0.6	6,197	-0.01%
2023/07/06	0	0.00	0	77.70	77.50	0	6,070	0.00%
2023/07/05	1	78.30	0.1	78.40	78.30	1	6,061	0.02%
2023/07/04	0	75.90	0	0.00	75.90	0	5,962	0.00%
2023/07/03	0.3	74.92	0	0.00	74.50	0.3	5,907	0.00%
2023/06/30	2	75.00	0	0.00	75.50	2	5,861	0.03%
2023/06/26	0	71.90	1	72.10	72.10	-1	6,024	-0.02%
2023/06/21	0.1	74.20	0	74.30	73.60	0	6,008	0.00%
2023/06/20	1	75.17	2	73.60	73.60	-1	6,035	-0.02%
2023/06/19	1.3	75.11	1	74.60	74.60	0.3	6,096	0.00%
2023/06/15	1.1	78.55	5	78.00	78.00	-3.9	6,158	-0.06%
2023/06/14	0.1	78.70	0	0.00	78.50	0.1	6,164	0.00%
2023/06/13	2.3	78.60	0	0.00	78.90	2.3	6,135	0.04%
2023/06/12	13.1	79.59	12	78.61	79.70	1.1	6,137	0.02%
2023/06/09	0	81.00	0	0.00	81.80	0	6,135	0.00%
2023/06/08	17	81.43	17	80.88	80.70	0	6,089	0.00%
2023/06/07	3	82.60	7	82.04	83.90	-4	6,025	-0.07%
2023/06/06	0	0.00	1.4	76.38	76.30	-1.4	5,816	-0.02%
2023/06/05	2.1	77.92	3	76.00	75.80	-0.9	5,787	-0.02%
2023/06/02	5	75.70	1	77.60	77.80	4	5,711	0.07%
2023/06/01	2	74.60	4	74.53	74.10	-2	5,646	-0.03%
2023/05/31	1.1	75.66	1	75.20	75.00	0.1	5,620	0.00%
2023/05/30	1	75.40	1	75.60	76.50	0	5,538	0.00%
2023/05/26	2.1	74.92	2	74.50	73.70	0.1	5,417	0.00%
2023/05/25	12	76.63	8	77.31	76.00	4	5,297	0.08%
2023/05/24	2	76.10	2	77.00	75.60	0	5,077	0.00%
2023/05/23	1	73.50	1	73.20	73.30	0	4,829	0.00%
2023/05/22	1	72.69	2.1	74.14	72.30	-1.1	4,629	-0.02%
2023/05/19	0	67.80	0	67.80	67.90	0	4,286	0.00%
2023/05/15	0	62.90	0	62.90	63.10	0	4,239	0.00%
2023/05/11	1	60.50	0	0.00	60.10	1	4,308	0.02%
2023/05/10	0.1	64.44	0	63.90	63.70	0.1	4,246	0.00%
2023/05/08	1.7	68.24	1.5	68.87	67.70	0.2	4,165	0.00%
2023/05/05	0	68.92	1.1	68.96	69.00	-1.1	4,157	-0.03%
2023/04/28	1	67.00	0	0.00	66.40	1	4,224	0.02%
2023/04/26	0.2	61.96	0	0.00	62.30	0.2	4,332	0.00%
2023/04/24	0.1	64.48	0	0.00	65.10	0.1	4,367	0.00%
2023/04/20	0	65.60	0	0.00	65.00	0	4,455	0.00%
2023/04/19	0.2	67.09	0	0.00	66.50	0.2	4,565	0.00%
2023/04/18	0.8	69.10	0	0.00	68.00	0.8	4,598	0.02%
2023/04/14	0	69.50	0	0.00	69.20	0	4,625	0.00%
2023/04/13	0	0.00	10.1	66.71	66.80	-10.1	4,562	-0.22%
2023/04/12	0.2	70.96	1	71.10	71.10	-0.8	4,443	-0.02%
2023/04/11	0.1	72.03	0.3	71.90	71.80	-0.2	4,375	0.00%
2023/04/10	10	72.00	0.1	71.80	71.90	9.9	4,310	0.23%
2023/04/07	0.1	71.12	0.1	71.01	70.70	-0.1	4,228	0.00%
2023/03/31	0	71.18	1	71.90	71.20	-1	4,205	-0.02%
2023/03/30	1	71.70	0.4	71.72	71.70	0.6	4,177	0.01%
2023/03/29	0.2	70.26	0	0.00	70.40	0.2	4,136	0.00%
2023/03/28	2	71.70	1.1	71.97	71.70	0.9	4,087	0.02%
2023/03/27	1	70.60	1	71.30	70.60	0	3,926	0.00%
2023/03/24	0.2	69.51	0	0.00	69.00	0.2	3,859	0.01%
2023/03/23	0	0.00	1	71.50	69.70	-1	3,828	-0.03%
2023/03/22	0	70.50	9	68.79	70.30	-9	3,789	-0.24%
2023/03/21	1.2	69.52	0	70.60	69.20	1.2	3,683	0.03%
2023/03/20	2	70.95	0.1	71.17	70.80	2	3,608	0.05%
2023/03/17	3	66.93	0	67.00	67.00	3	3,478	0.09%
2023/03/16	3	65.63	0	0.00	65.90	3	3,405	0.09%
2023/03/15	0	0.00	0.3	66.30	65.80	-0.3	3,414	-0.01%
2023/03/14	0.4	64.45	0	0.00	64.10	0.4	3,423	0.01%
2023/03/13	0.1	65.08	0	0.00	67.10	0.1	3,422	0.00%
2023/03/10	0	69.30	0.3	69.25	68.60	-0.3	3,339	-0.01%
2023/03/09	0	69.36	0.8	67.80	69.60	-0.8	3,118	-0.03%
2023/03/06	0	62.40	0	0.00	62.30	0	2,945	0.00%
2023/03/03	0	0.00	0	59.80	59.60	0	2,901	0.00%
2023/02/24	0.1	60.00	0	0.00	59.10	0.1	3,072	0.00%
2023/02/21	0.1	59.20	0	0.00	59.60	0.1	3,207	0.00%
2023/02/10	2.2	59.51	0	0.00	58.00	2.2	3,963	0.06%
2023/02/09	0	0.00	2	62.10	61.30	-2	4,009	-0.05%
2023/02/07	2	61.20	0	0.00	61.00	2	4,471	0.04%
2023/02/06	0.1	61.26	0	0.00	60.90	0.1	4,611	0.00%
2023/02/03	1	62.10	0	62.50	61.40	1	4,641	0.02%
2023/02/02	0	63.20	0	0.00	62.80	0	4,652	0.00%
2023/02/01	0.1	63.80	0	63.10	64.00	0.1	4,602	0.00%
2023/01/30	0.2	61.25	0	0.00	60.70	0.2	4,510	0.00%
2023/01/17	0.1	59.06	0	0.00	59.40	0.1	4,470	0.00%
2023/01/16	0	60.50	0	0.00	59.50	0	4,441	0.00%
2023/01/13	1.1	59.38	2	58.50	57.00	-0.9	4,305	-0.02%
2023/01/12	0.1	58.29	0	0.00	58.50	0.1	4,283	0.00%
2023/01/11	0.2	60.23	0	0.00	60.00	0.2	4,228	0.00%
2023/01/10	1.1	61.27	1	61.00	61.30	0.1	4,207	0.00%
2023/01/09	0	61.40	0	61.40	61.30	0	4,138	0.00%
2023/01/06	0	0.00	0.7	56.70	57.60	-0.7	4,030	-0.02%
2023/01/05	1	56.10	1.5	55.83	55.70	-0.5	3,997	-0.01%
2023/01/04	0	0.00	1	56.00	56.00	-1	3,998	-0.03%
2022/12/30	1.2	51.48	0	0.00	51.40	1.2	3,983	0.03%
2022/12/28	1	51.80	13	51.40	51.40	-12	4,071	-0.29%
2022/12/22	10	51.90	0	0.00	51.90	10	4,164	0.24%
2022/12/20	0.1	53.23	0.2	52.50	52.00	-0.1	4,174	0.00%
2022/12/15	0.6	55.61	0	0.00	55.50	0.6	4,137	0.02%
2022/12/14	0	0.00	11	55.52	55.80	-11	4,134	-0.27%
2022/12/13	1	54.11	1	55.00	54.40	0	4,121	0.00%
2022/12/12	1	54.11	0	0.00	54.30	1	4,111	0.02%
2022/12/09	10	54.90	0	0.00	55.00	10	4,105	0.24%
2022/12/07	0.1	53.40	0	0.00	53.60	0.1	4,052	0.00%
2022/12/06	0	0.00	0.3	55.30	55.30	-0.3	4,003	-0.01%
2022/12/05	0	0.00	10	57.10	57.80	-10	3,914	-0.26%
2022/12/02	0	58.50	1	58.60	58.20	-1	3,841	-0.03%
2022/12/01	2	58.40	0	0.00	58.40	2	3,800	0.05%
2022/11/30	0	57.80	0	0.00	57.20	0	3,772	0.00%
2022/11/29	3.1	56.84	3	57.30	57.40	0.1	3,739	0.00%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	0	0.00	5	55.70	54.90	-5	3,666	-0.14%
2022/11/24	0.1	56.15	6	56.53	56.00	-5.9	3,639	-0.16%
2022/11/23	6	55.23	2	55.55	55.90	4	3,598	0.11%
2022/11/22	1	54.70	2	55.00	54.70	-1	3,487	-0.03%
2022/11/18	5	55.20	1	54.50	54.80	4	3,427	0.12%
2022/11/17	14	55.60	1	55.00	55.10	13	3,371	0.39%
2022/11/16	1	54.81	0	0.00	54.90	1	3,287	0.03%
2022/11/14	0.1	51.55	0.3	51.62	52.30	-0.2	3,000	-0.01%
2022/11/11	0	0.00	11	52.39	52.10	-11	2,836	-0.39%
2022/11/10	0	49.55	0	0.00	49.20	0	2,714	0.00%
2022/11/09	1	50.60	0	0.00	50.50	1	2,651	0.04%
2022/11/08	1.3	49.90	0	0.00	49.45	1.3	2,573	0.05%
2022/11/07	10	49.90	0	0.00	49.70	10	2,463	0.41%
2022/11/03	2	48.03	1	49.70	48.75	1	2,213	0.05%
2022/11/01	0	0.00	1	44.05	43.65	-1	1,660	-0.06%
2022/10/31	5	42.00	4	42.49	43.85	1	1,606	0.06%
2022/10/28	1	41.15	1	40.30	40.60	0	1,546	0.00%
2022/10/19	0	0.00	1	42.20	42.25	-1	1,486	-0.07%
2022/10/14	0	0.00	2	41.60	42.40	-2	1,522	-0.13%
2022/10/13	3	40.27	1	39.40	39.40	2	1,497	0.13%
2022/10/11	0	0.00	1	40.40	40.45	-1	1,428	-0.07%
2022/10/05	2	44.73	0	0.00	43.85	2	1,334	0.15%
2022/10/04	0	44.00	0	0.00	44.35	0	1,289	0.00%
2022/09/27	0.1	46.62	0	0.00	47.10	0.1	1,328	0.00%
2022/09/26	0	48.00	0	0.00	47.70	0	1,407	0.00%
2022/09/16	0	53.10	0	0.00	52.70	0	1,550	0.00%
2022/09/08	0	0.00	1	54.00	55.20	-1	1,727	-0.06%
2022/09/05	1	58.40	0	0.00	56.60	1	1,756	0.06%
2022/08/25	0	0.00	0	57.10	56.80	0	1,764	0.00%
2022/08/24	0	55.60	0	0.00	55.60	0	1,762	0.00%
2022/08/19	0	0.00	2	57.90	57.90	-2	1,744	-0.11%
2022/08/15	0	0.00	0	56.70	56.10	0	1,702	0.00%
2022/08/04	0.1	51.75	0	0.00	51.40	0.1	1,727	0.00%
2022/07/26	0.1	54.47	0	0.00	53.30	0.1	1,838	0.00%
2022/07/22	0	57.00	0	0.00	57.10	0	1,939	0.00%
2022/07/21	2	56.90	0	0.00	57.20	2	1,991	0.10%
2022/07/20	0	0.00	0.1	56.86	58.10	-0.1	1,980	0.00%
2022/07/06	0	0.00	2	51.50	51.30	-2	2,319	-0.09%
2022/07/05	0	51.30	0	0.00	51.80	0	2,307	0.00%
2022/07/04	0	54.10	0	0.00	53.80	0	2,270	0.00%
2022/07/01	0	0.00	3	55.00	54.50	-3	2,209	-0.14%
2022/06/30	0	55.50	0	0.00	55.90	0	2,189	0.00%
2022/06/28	2	58.50	0	0.00	58.50	2	2,124	0.09%
2022/06/21	0	61.50	0	0.00	61.40	0	2,063	0.00%
2022/06/20	1	60.90	0	0.00	60.60	1	2,064	0.05%
2022/06/17	1	61.31	0	0.00	61.50	1	2,064	0.05%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/15	6	69.00	0	0.00	69.00	6	2,015	0.30%
2022/06/14	1	67.80	0	0.00	68.70	1	2,029	0.05%
2022/06/10	0	0.00	6	72.10	71.90	-6	2,019	-0.30%
2022/06/02	2	75.85	0	0.00	74.50	2	2,097	0.10%
2022/06/01	0	77.40	0	0.00	77.30	0	2,114	0.00%
2022/05/17	0	0.00	10	73.30	73.70	-10	2,256	-0.44%
2022/05/05	0	77.00	0	0.00	76.90	0	2,120	0.00%
2022/05/04	0	0.00	5	77.30	77.30	-5	2,065	-0.24%
2022/04/27	0	77.30	0	0.00	77.30	0	1,943	0.00%
2022/04/25	10	71.59	0	0.00	71.10	10	1,850	0.54%
2022/04/22	0	0.00	0	75.80	75.70	0	1,826	0.00%
2022/04/20	5	73.80	0	0.00	73.00	5	1,732	0.29%
2022/04/15	1	68.90	0	0.00	68.70	1	1,686	0.06%
2022/04/14	0	71.30	2	70.80	70.60	-2	1,687	-0.12%
2022/04/12	0	0.00	10	76.20	74.90	-10	1,569	-0.64%
2022/04/11	3	80.53	5	78.12	78.00	-2	1,531	-0.13%
2022/04/08	2	80.60	0	0.00	80.50	2	1,504	0.13%
2022/03/31	0	83.70	0	83.70	83.50	0	1,467	0.00%
2022/03/23	0	0.00	2	84.60	84.20	-2	1,484	-0.13%
2022/03/21	1	84.00	0	0.00	84.10	1	1,479	0.07%
2022/03/18	3	81.80	3	83.00	82.20	0	1,480	0.00%
2022/03/15	0	80.00	0	0.00	79.80	0	1,590	0.00%
2022/03/14	12	82.09	0	0.00	81.70	12	1,607	0.75%
2022/03/11	0	82.49	0	0.00	81.70	0	1,603	0.00%
2022/03/04	0.1	86.40	0	0.00	85.00	0.1	1,585	0.00%
2022/03/03	0.1	87.00	0	0.00	87.00	0.1	1,581	0.00%
2022/02/25	0.1	86.95	0	0.00	85.70	0.1	1,718	0.01%
2022/01/11	0	94.50	0	0.00	94.60	0	2,172	0.00%
2022/01/10	0	96.80	0	0.00	96.10	0	2,158	0.00%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,183	-0.05%
2021/12/28	0	0.00	5	103.00	103.50	-5	2,301	-0.22%
2021/12/27	0	0.00	1	104.00	103.00	-1	2,315	-0.04%
2021/12/23	8	104.13	6	103.67	103.00	2	2,339	0.09%
2021/12/22	2	102.25	0	0.00	102.00	2	2,310	0.09%
2021/12/20	1	101.50	1	102.00	102.00	0	2,389	0.00%
2021/12/17	1	100.00	0	0.00	101.00	1	2,476	0.04%
2021/12/15	1	99.40	1	101.00	101.00	0	2,560	0.00%
2021/12/14	0	0.00	1	100.00	100.00	-1	2,596	-0.04%
2021/12/13	3	103.50	1	102.50	102.00	2	2,631	0.08%
2021/12/10	2	106.00	1	105.00	106.00	1	2,593	0.04%
2021/12/09	0	0.00	1	105.00	104.00	-1	2,522	-0.04%
2021/12/08	1	101.00	4	102.00	102.50	-3	2,492	-0.12%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/11/30	0	0.00	1	104.50	101.50	-1	2,454	-0.04%
2021/11/26	2.1	101.48	2	101.50	101.50	0.1	2,453	0.00%
2021/11/25	5.1	104.29	0	0.00	102.00	5.1	2,437	0.21%
2021/11/24	102	101.81	110	102.36	105.00	-8	2,348	-0.34%	大買/大賣/
2021/11/23	2	101.00	0	0.00	100.50	2	2,277	0.09%
2021/11/19	1	99.30	1	97.50	97.50	0	2,199	0.00%
2021/11/18	12	98.40	0	97.60	98.40	12	2,193	0.55%
2021/11/12	2	96.37	2	93.40	93.40	0	2,087	0.00%
2021/11/11	0	0.00	0	96.90	95.70	0	2,067	0.00%
2021/10/29	0	94.50	0	0.00	95.50	0	2,161	0.00%
2021/10/06	1	98.50	1	95.10	95.10	0	2,101	0.00%
2021/09/30	1	107.50	1	108.00	108.00	0	2,112	0.00%
2021/09/24	6	120.17	6	116.67	117.50	0	2,220	0.00%
2021/09/23	5	117.00	5	118.50	116.50	0	2,253	0.00%
2021/09/03	0	0.00	1	114.00	114.00	-1	2,867	-0.03%
2021/08/25	1	111.00	0	0.00	112.50	1	3,034	0.03%
2021/08/24	1	107.50	3	109.67	111.00	-2	3,046	-0.07%
2021/08/23	2	106.00	0	0.00	106.00	2	3,049	0.07%
2021/08/20	0	0.00	14	107.00	107.50	-14	3,035	-0.46%
2021/08/19	1	106.50	1	107.50	106.00	0	3,031	0.00%
2021/08/17	1	102.50	0	0.00	105.00	1	3,008	0.03%
2021/07/27	1	121.50	1	118.50	118.50	0	2,974	0.00%
2021/07/26	0	0.00	1	120.00	120.50	-1	2,967	-0.03%
2021/07/21	0	0.00	1	117.50	117.50	-1	2,938	-0.03%
2021/07/19	4	121.00	3	118.83	119.00	1	2,910	0.03%
2021/07/16	0	123.00	0	123.00	122.50	0	2,939	0.00%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/12	0	122.00	0	122.00	120.00	0	2,962	0.00%
2021/07/05	0	121.00	2	119.00	118.50	-2	3,156	-0.06%
2021/07/01	1	115.00	1	116.00	113.50	0	3,035	0.00%
2021/06/30	1	116.50	1	116.50	116.50	0	3,001	0.00%
2021/06/29	0	0.00	1	114.50	114.00	-1	2,896	-0.03%
2021/06/25	1	108.00	1	109.00	108.50	0	2,722	0.00%
2021/06/24	0	0.00	1	109.00	110.00	-1	2,684	-0.04%
2021/06/23	1	107.50	1	108.50	109.00	0	2,645	0.00%
2021/06/21	1	105.00	1	106.50	106.50	0	2,580	0.00%
2021/06/18	0	0.00	1	111.00	111.00	-1	2,540	-0.04%
2021/06/17	1	110.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	3	114.00	1	115.00	111.00	2	2,548	0.08%
2021/06/15	5	112.70	4	113.88	113.50	1	2,460	0.04%
2021/06/11	1	111.50	2	107.75	108.00	-1	2,358	-0.04%
2021/06/10	7	107.79	4	108.00	108.00	3	2,273	0.13%
2021/06/03	0	0.00	1	100.50	101.50	-1	2,057	-0.05%
2021/06/01	1	104.50	0	0.00	101.50	1	2,057	0.05%
2021/05/21	0	95.00	0	0.00	97.00	0	2,261	0.00%
2021/05/19	0	0.00	0	93.30	91.40	0	2,377	0.00%
2021/05/17	0	90.00	0	0.00	89.90	0	2,437	0.00%
2021/05/14	0	92.70	0	92.70	92.80	0	2,529	0.00%
2021/05/10	0	104.00	0	0.00	104.50	0	2,445	0.00%
2021/05/06	0	0.00	12	103.75	104.00	-12	2,471	-0.49%
2021/05/05	0	0.00	18	103.39	102.50	-18	2,501	-0.72%
2021/05/04	0	0.00	9	104.89	106.00	-9	2,536	-0.35%
2021/05/03	1	116.50	1	111.50	111.50	0	2,614	0.00%
2021/04/29	1	116.50	1	118.50	118.00	0	2,739	0.00%
2021/04/28	1	119.00	0.1	118.00	119.00	0.9	2,791	0.03%
2021/04/27	0	0.00	2	117.50	117.00	-2	2,836	-0.07%
2021/04/26	3	120.67	0	0.00	119.50	3	2,864	0.10%
2021/04/23	2	122.50	0	0.00	122.50	2	2,865	0.07%
2021/04/22	1	121.00	0	0.00	120.50	1	2,924	0.03%
2021/04/15	2	121.50	2	123.00	123.00	0	2,824	0.00%
2021/04/12	0	125.00	7	124.50	123.00	-7	2,864	-0.24%
2021/04/09	0	0.00	3	121.83	122.50	-3	2,782	-0.11%
2021/04/08	1	117.50	1	119.50	119.00	0	2,718	0.00%
2021/04/07	7	117.71	0	0.00	117.50	7	2,715	0.26%
2021/04/06	1	117.50	1	117.50	117.50	0	2,717	0.00%
2021/03/25	0	0.00	1	115.50	113.50	-1	2,803	-0.04%
2021/03/24	1	115.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	1	117.00	1	116.50	116.50	0	2,932	0.00%
2021/03/22	1	116.50	1	119.50	119.50	0	2,941	0.00%
2021/03/19	0	0.00	2	117.00	118.50	-2	2,918	-0.07%
2021/03/18	0	0.00	2	116.00	116.00	-2	2,879	-0.07%
2021/03/17	1	112.00	1	112.00	112.00	0	2,843	0.00%
2021/03/11	1	112.00	1	111.50	111.50	0	2,852	0.00%
2021/03/09	1	110.50	1	111.00	111.00	0	2,866	0.00%
2021/03/08	1	112.00	0	0.00	110.00	1	2,879	0.03%
2021/03/03	2	112.75	2	112.00	112.00	0	2,935	0.00%
2021/03/02	6	114.75	2.1	113.02	113.00	3.9	2,957	0.13%
2021/02/26	1	116.00	1	118.00	118.00	0	2,926	0.00%
2021/02/25	2	118.00	2	116.50	116.50	0	2,937	0.00%
2021/02/24	1	118.00	1.1	117.64	117.50	-0.1	2,905	0.00%
2021/02/23	7.2	124.57	10	125.00	121.00	-2.8	2,871	-0.10%
2021/02/22	2	127.00	9	129.72	128.00	-7	2,819	-0.25%
2021/02/19	10	125.00	0	0.00	125.00	10	2,799	0.36%
2021/02/18	1	118.50	1	119.50	119.50	0	2,860	0.00%
2021/02/05	0	0.00	4	118.13	118.00	-4	2,876	-0.14%
2021/02/03	2	110.50	3	112.83	113.50	-1	2,747	-0.04%
2021/02/02	1	110.50	1	110.50	110.50	0	2,733	0.00%
2021/02/01	1	109.00	1	112.00	112.00	0	2,727	0.00%
2021/01/29	1	113.00	1	110.50	110.50	0	2,770	0.00%
2021/01/27	2	112.00	2	113.00	114.00	0	2,796	0.00%
2021/01/22	4	113.50	0	0.00	113.50	4	2,676	0.15%
2021/01/20	1	114.50	1	110.00	110.00	0	2,523	0.00%
2021/01/19	1	118.50	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	118.00	1	120.50	120.50	0	2,493	0.00%
2021/01/15	1	122.00	1	126.00	120.50	0	2,500	0.00%
2021/01/14	1	122.00	1	124.50	124.50	0	2,434	0.00%
2021/01/13	0	0.00	1	120.50	122.00	-1	2,436	-0.04%
2021/01/12	3	126.00	0	0.00	122.50	3	2,428	0.12%
2021/01/07	1	129.50	0	0.00	129.50	1	2,463	0.04%
2021/01/06	0	131.50	0	131.50	129.00	0	2,422	0.00%
2021/01/05	0	0.00	4	129.88	136.00	-4	2,357	-0.17%
2020/12/30	1	124.50	2	122.75	122.50	-1	2,531	-0.04%
2020/12/28	1	126.50	0	0.00	126.00	1	2,522	0.04%
2020/12/25	1	124.00	0	0.00	124.00	1	2,530	0.04%
2020/12/24	2	125.50	2	126.00	126.50	0	2,527	0.00%
2020/12/23	2	124.00	2	125.50	122.00	0	2,487	0.00%
2020/12/22	2	119.00	0	0.00	117.50	2	2,448	0.08%
2020/12/21	0	0.00	1	125.00	122.50	-1	2,456	-0.04%
2020/12/18	1	124.00	1	126.00	124.00	0	2,435	0.00%
2020/12/17	0	0.00	3	123.17	125.00	-3	2,391	-0.13%
2020/12/16	1	115.00	1	117.50	118.00	0	2,295	0.00%
2020/12/07	0	0.00	1	116.50	115.00	-1	2,304	-0.04%
2020/12/02	1	117.00	0	0.00	116.50	1	2,376	0.04%
2020/11/30	1	119.50	0	0.00	117.00	1	2,349	0.04%
2020/11/27	2	118.25	1	117.00	119.50	1	2,312	0.04%
2020/11/26	0	0.00	1	114.00	116.50	-1	2,286	-0.04%
2020/11/25	1	113.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	1	116.00	0	0.00	116.00	1	2,259	0.04%
2020/11/19	0	114.50	0	114.50	113.50	0	2,253	0.00%
2020/11/18	0	0.00	1	115.50	116.00	-1	2,252	-0.04%
2020/11/16	1	112.50	1	110.00	111.50	0	2,127	0.00%
2020/11/09	0	0.00	5	108.50	108.50	-5	2,065	-0.24%
2020/11/06	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2020/11/02	0	100.50	0	0.00	98.80	0	2,076	0.00%
2020/10/28	1	97.50	0	0.00	96.50	1	2,025	0.05%
2020/10/26	0	0.00	1	98.10	101.00	-1	2,019	-0.05%
2020/10/16	0	0.00	1	103.50	101.50	-1	2,172	-0.05%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	5	102.00	0	102.00	101.50	5	2,182	0.23%
2020/10/07	3	102.00	0	0.00	101.00	3	2,076	0.14%
2020/10/05	1	112.50	0	0.00	111.50	1	1,930	0.05%
2020/09/30	2	112.25	0	0.00	112.00	2	1,985	0.10%
2020/09/11	1	124.50	1	121.00	121.00	0	2,147	0.00%
2020/09/09	0	128.50	0	0.00	129.00	0	2,226	0.00%
2020/08/26	1	118.00	0	0.00	119.00	1	2,357	0.04%
2020/08/24	1	120.00	0	0.00	119.50	1	2,417	0.04%
2020/08/20	2	118.00	2	117.00	117.00	0	2,471	0.00%
2020/08/18	2	126.25	2	124.00	124.00	0	2,493	0.00%
2020/08/17	0	0.00	1	128.00	129.00	-1	2,563	-0.04%
2020/08/14	1	126.00	1	127.50	128.50	0	2,623	0.00%
2020/08/10	3	130.67	0	0.00	126.50	3	2,833	0.11%
2020/08/07	2	135.00	2	132.50	132.50	0	2,822	0.00%
2020/08/06	1	136.50	1	137.50	137.50	0	2,815	0.00%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/07/30	1	135.00	1	135.00	135.00	0	3,130	0.00%
2020/07/29	3	135.00	0	0.00	136.50	3	3,181	0.09%
2020/07/21	0	0.00	2	135.50	137.50	-2	3,051	-0.07%
2020/07/20	2	137.00	0	0.00	137.50	2	3,033	0.07%
2020/07/17	1	132.50	0	0.00	136.50	1	3,029	0.03%
2020/07/16	1	134.00	3	135.00	134.00	-2	3,055	-0.07%
2020/07/15	4	136.38	0	0.00	136.50	4	3,060	0.13%
2020/07/10	6	138.33	0	0.00	137.50	6	3,137	0.19%
2020/07/08	7.1	139.51	1	140.00	140.00	6.1	3,103	0.20%
2020/07/06	1	143.50	1	145.00	145.00	0	3,051	0.00%
2020/07/03	2	144.25	1	144.50	144.50	1	3,023	0.03%
2020/07/02	1	143.50	1	144.00	147.50	0	3,058	0.00%
2020/07/01	3	145.00	0	0.00	144.00	3	3,085	0.10%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/24	2	143.50	0	0.00	143.50	2	3,176	0.06%
2020/06/23	10	144.40	3	143.50	143.00	7	3,297	0.21%
2020/06/22	5	146.00	0	0.00	145.00	5	3,338	0.15%
2020/06/19	6	146.08	1	147.00	147.00	5	3,424	0.15%
2020/06/18	1	148.00	1	147.00	147.00	0	3,463	0.00%
2020/06/15	22	146.00	44	146.75	144.50	-22	3,442	-0.64%
2020/06/12	2	137.50	0	0.00	141.00	2	3,408	0.06%
2020/06/08	5	140.00	0	0.00	140.50	5	3,457	0.14%
2020/06/04	1	141.00	2	141.75	142.50	-1	3,504	-0.03%
2020/06/02	14	136.61	0	0.00	135.00	14	3,530	0.40%
2020/06/01	4	138.38	0	0.00	139.00	4	3,596	0.11%
2020/05/29	3	142.00	2	139.00	138.00	1	3,613	0.03%
2020/05/26	1	139.50	1	134.50	134.50	0	3,581	0.00%
2020/05/21	0	0.00	1	134.50	136.50	-1	3,527	-0.03%
2020/05/20	4	130.13	3	128.50	128.50	1	3,482	0.03%
2020/05/19	0	133.00	0	0.00	132.00	0	3,439	0.00%
2020/05/18	2	132.00	2	132.50	130.50	0	3,338	0.00%
2020/05/15	0	0.00	1	144.00	144.00	-1	3,188	-0.03%
2020/05/14	1	148.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	153.00	153.00	-1	3,142	-0.03%
2020/05/12	2	150.50	3	147.50	147.50	-1	3,122	-0.03%
2020/05/11	3	155.50	1	152.00	152.00	2	3,130	0.06%
2020/05/08	4	155.25	5	154.60	152.50	-1	3,083	-0.03%
2020/05/07	1	147.00	1	145.00	147.00	0	2,914	0.00%
2020/05/05	0	0.00	1	141.50	140.50	-1	2,798	-0.04%
2020/05/04	1	136.00	0	135.00	135.00	1	2,732	0.04%
2020/04/29	0	0.00	1	128.50	129.00	-1	2,663	-0.04%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/24	1	125.00	0	0.00	125.00	1	2,695	0.04%
2020/04/23	1	126.00	4	125.88	126.50	-3	2,724	-0.11%
2020/04/22	0	0.00	1	122.00	124.50	-1	2,737	-0.04%
2020/04/21	3	124.17	0	0.00	123.00	3	2,744	0.11%
2020/04/17	1	131.00	1	129.00	129.00	0	2,725	0.00%
2020/04/13	0	0.00	1	122.00	122.50	-1	2,760	-0.04%
2020/04/09	1	121.00	1	121.00	121.00	0	2,772	0.00%
2020/04/07	1	118.50	1	122.50	118.50	0	2,740	0.00%
2020/04/06	2	120.25	0	0.00	120.50	2	2,681	0.07%
2020/03/31	0	0.00	2	121.00	122.00	-2	2,578	-0.08%
2020/03/27	1	116.00	1	120.00	115.00	0	2,514	0.00%
2020/03/25	1	113.00	1	114.00	110.00	0	2,386	0.00%
2020/03/24	1	109.00	0	0.00	108.00	1	2,310	0.04%
2020/03/20	1	103.00	0	0.00	105.00	1	2,327	0.04%
2020/03/18	1	106.00	1	109.50	106.50	0	2,266	0.00%
2020/03/13	1	109.01	1	110.00	110.00	0	2,262	0.00%
2020/03/12	0	121.50	0	121.50	120.00	0	2,230	0.00%
2020/03/11	0	128.00	0	0.00	128.00	0	2,245	0.00%
2020/03/10	1	131.00	1	130.50	131.00	0	2,249	0.00%
2020/03/09	1	129.50	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	143.00	0	143.00	143.00	0	2,206	0.00%
2020/03/03	0	0.00	1	138.00	135.00	-1	2,090	-0.05%
2020/02/25	0	0.00	1	136.50	138.00	-1	2,072	-0.05%
2020/02/24	0	137.00	0	0.00	138.00	0	2,086	0.00%
2020/02/21	0	0.00	1	139.50	139.50	-1	2,052	-0.05%
2020/02/20	0	0.00	1	137.00	136.00	-1	2,082	-0.05%
2020/02/18	0	0.00	1	134.00	133.50	-1	2,172	-0.05%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/14	1	137.00	1	136.50	136.50	0	2,227	0.00%
2020/02/13	2	137.50	2	136.50	136.50	0	2,242	0.00%
2020/02/12	0	0.00	1	135.50	137.50	-1	2,276	-0.04%
2020/01/20	1	133.50	1	133.00	133.00	0	2,733	0.00%
2020/01/17	2	133.50	1	133.00	133.00	1	2,772	0.04%
2020/01/14	1	138.00	1	136.00	136.00	0	2,938	0.00%
2020/01/10	1	132.50	1	135.00	135.00	0	3,224	0.00%
2020/01/09	2	137.00	1	137.00	136.00	1	3,587	0.03%
2020/01/08	0	0.00	2	135.50	134.00	-2	3,742	-0.05%
2020/01/07	1	141.50	0	0.00	141.00	1	3,697	0.03%
2020/01/02	4	145.75	1	148.50	145.50	3	3,727	0.08%
2019/12/31	1	148.00	1	148.00	148.00	0	3,749	0.00%
2019/12/30	0	0.00	1	145.50	146.50	-1	3,791	-0.03%
2019/12/27	0	0.00	1	145.00	144.00	-1	3,837	-0.03%
2019/12/26	1	145.00	0	0.00	145.00	1	3,837	0.03%
2019/12/25	1	145.00	0	0.00	143.50	1	3,890	0.03%
2019/12/24	0	0.00	1	142.00	142.50	-1	3,938	-0.03%
2019/12/23	1	143.50	0	0.00	143.00	1	3,996	0.03%
2019/12/19	1	146.50	1	145.50	145.50	0	4,004	0.00%
2019/12/17	0	0.00	1	141.50	143.00	-1	3,989	-0.03%
2019/12/13	1	141.00	0	0.00	139.00	1	4,053	0.02%
2019/12/10	0	0.00	1	139.50	139.00	-1	4,300	-0.02%
2019/12/06	1	139.00	0	0.00	140.00	1	4,317	0.02%
2019/12/03	1	139.50	0	0.00	138.00	1	4,355	0.02%
2019/11/19	6	133.42	5	132.20	130.50	1	4,430	0.02%
2019/11/18	1	130.50	1	131.50	132.50	0	4,455	0.00%
2019/11/05	1	138.00	2	137.50	137.50	-1	4,547	-0.02%
2019/11/01	10	134.50	10	134.00	135.00	0	4,563	0.00%
2019/10/31	0	0.00	1	134.00	134.00	-1	4,582	-0.02%
2019/10/30	1	129.00	3	129.83	131.50	-2	4,532	-0.04%
2019/10/29	1	131.00	1	130.00	130.00	0	4,538	0.00%
2019/10/28	1	130.00	1	131.00	131.00	0	4,516	0.00%
2019/10/25	1	132.00	1	130.00	130.00	0	4,477	0.00%
2019/10/24	1	130.50	1	132.00	132.00	0	4,471	0.00%
2019/10/23	1	128.50	2	129.50	129.50	-1	4,585	-0.02%
2019/10/22	3	128.33	4	127.75	127.00	-1	4,528	-0.02%
2019/10/21	1	126.00	2	125.75	126.50	-1	4,491	-0.02%
2019/10/18	1	122.51	5	127.40	127.00	-4	4,500	-0.09%
2019/10/17	12	116.38	18	116.33	119.50	-6	4,312	-0.14%
2019/10/16	16	128.41	0	126.00	126.00	16	3,982	0.40%
2019/10/15	2	140.25	2	139.50	139.50	0	3,802	0.00%
2019/10/14	0	0.00	10	140.50	140.00	-10	3,805	-0.26%
2019/10/08	1	139.50	1	139.00	139.00	0	3,753	0.00%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	11	139.82	1	141.00	141.00	10	3,727	0.27%
2019/10/01	1	142.00	1	144.50	144.50	0	3,765	0.00%
2019/09/27	1	146.50	0	0.00	142.00	1	3,731	0.03%
2019/09/24	0	0.00	1	148.00	146.00	-1	3,727	-0.03%
2019/09/23	1	143.00	2	144.00	144.00	-1	3,682	-0.03%
2019/09/20	10	144.00	0	0.00	143.50	10	3,742	0.27%
2019/09/18	1	146.50	1	145.00	145.00	0	3,685	0.00%
2019/09/17	1	150.00	0	0.00	148.00	1	3,629	0.03%
2019/09/16	1	150.50	1	150.00	150.00	0	3,613	0.00%
2019/09/12	2	146.00	14	149.68	152.00	-12	3,588	-0.33%
2019/09/10	1	134.00	1	134.00	134.00	0	3,394	0.00%
2019/09/09	2	138.75	2	135.00	135.00	0	3,393	0.00%
2019/08/29	1	128.00	1	131.00	131.00	0	3,333	0.00%
2019/08/27	3	130.00	3	129.00	129.00	0	3,295	0.00%
2019/08/26	1	127.50	1	130.00	130.00	0	3,265	0.00%
2019/08/23	3	137.50	3	135.00	135.00	0	3,264	0.00%
2019/08/22	2	140.25	2	139.50	139.50	0	3,254	0.00%
2019/08/21	1	137.50	1	139.50	139.50	0	3,228	0.00%
2019/08/20	1	136.00	1	136.00	136.00	0	3,193	0.00%
2019/08/16	1	134.00	1	136.50	136.50	0	3,145	0.00%
2019/08/15	3	135.67	1	133.50	133.50	2	3,193	0.06%
2019/08/13	2	138.00	1	136.50	136.50	1	3,275	0.03%
2019/08/12	0	139.00	1	140.50	139.00	-1	3,342	-0.03%
2019/08/08	1	128.00	1	132.50	137.00	0	3,305	0.00%
2019/08/05	1	118.50	1	122.00	122.00	0	3,191	0.00%
2019/08/02	2	121.75	1	120.00	120.00	1	3,215	0.03%
2019/08/01	2	126.50	2	127.25	127.00	0	3,213	0.00%
2019/07/31	1	125.50	1	126.50	128.50	0	3,253	0.00%
2019/07/26	1	128.00	1	129.00	129.00	0	3,441	0.00%
2019/07/25	0	0.00	2	122.50	127.00	-2	3,396	-0.06%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/22	1	117.00	2	119.75	120.50	-1	3,240	-0.03%
2019/07/19	1	114.50	1	117.50	116.00	0	3,169	0.00%
2019/07/18	1	114.00	0	0.00	117.00	1	3,157	0.03%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	1	120.00	0	0.00	119.00	1	3,089	0.03%
2019/07/12	0	0.00	1	122.00	121.00	-1	3,101	-0.03%
2019/07/11	1	119.50	1	122.00	122.00	0	3,192	0.00%
2019/07/10	1	118.00	0	0.00	120.50	1	3,278	0.03%
2019/07/08	1	122.00	1	118.50	118.50	0	3,270	0.00%
2019/07/05	3	126.50	2	124.00	124.00	1	3,218	0.03%
2019/07/04	1	126.00	2	128.50	129.00	-1	3,204	-0.03%
2019/07/03	5	126.80	4	125.13	125.00	1	3,213	0.03%
2019/07/02	2	130.00	2	130.00	130.00	0	3,212	0.00%
2019/06/28	1	122.00	1	124.50	124.50	0	3,166	0.00%
2019/06/27	0	0.00	1	124.00	122.00	-1	3,197	-0.03%
2019/06/26	1	122.00	1	119.50	119.50	0	3,227	0.00%
2019/06/25	1	121.50	1	121.50	121.50	0	3,257	0.00%
2019/06/24	3	121.67	2	121.50	121.50	1	3,300	0.03%
2019/06/20	2	125.00	2	123.50	123.50	0	3,333	0.00%
2019/06/19	0	124.00	0	124.00	124.50	0	3,371	0.00%
2019/06/18	1	118.50	1	118.00	118.00	0	3,477	0.00%
2019/06/17	2	119.25	2	118.00	118.00	0	3,488	0.00%
2019/06/11	1	117.50	1	120.50	119.00	0	3,574	0.00%
2019/05/31	0	112.00	0	112.00	113.00	0	3,687	0.00%
2019/05/29	2	109.75	2	108.50	108.50	0	3,673	0.00%
2019/05/28	1	112.50	1	115.00	115.00	0	3,696	0.00%
2019/05/22	1	117.00	1	119.50	117.50	0	3,745	0.00%
2019/05/21	0	119.00	0	119.00	118.00	0	3,733	0.00%
2019/05/20	0	112.50	0	112.50	112.50	0	3,682	0.00%
2019/05/17	1	121.99	1	117.00	112.50	0	3,613	0.00%
2019/05/16	2	124.50	2	122.00	122.00	0	3,558	0.00%
2019/05/14	1	112.50	1	114.00	114.50	0	3,507	0.00%
2019/05/10	1	120.50	1	121.50	122.50	0	3,520	0.00%
2019/05/09	1	123.00	1	118.00	119.00	0	3,469	0.00%
2019/05/08	3	123.17	3	123.00	123.00	0	3,438	0.00%
2019/05/07	0	126.00	0	126.00	126.00	0	3,378	0.00%
2019/05/06	1	113.00	1	118.00	117.50	0	3,293	0.00%
2019/04/25	1	117.00	1	116.50	116.50	0	3,362	0.00%
2019/04/24	0	117.50	0	117.50	118.00	0	3,463	0.00%
2019/04/19	1	117.00	1	116.00	116.00	0	3,432	0.00%
2019/04/18	1	117.00	1	115.50	115.50	0	3,455	0.00%
2019/04/09	0	0.00	2	112.00	111.50	-2	3,295	-0.06%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/04/02	2	109.75	5	109.60	109.00	-3	3,260	-0.09%
2019/04/01	5	110.40	5	109.00	109.00	0	3,271	0.00%
2019/03/29	3	112.50	0	111.00	111.00	3	3,233	0.09%
2019/03/28	0	0.00	1	106.00	107.50	-1	3,169	-0.03%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/25	0	107.00	0	107.00	107.50	0	3,150	0.00%
2019/03/22	0	111.00	1	110.00	111.00	-1	3,127	-0.03%
2019/03/18	0	0.00	2	105.00	104.00	-2	2,920	-0.07%
2019/03/15	1	101.00	3	102.83	103.50	-2	2,898	-0.07%
2019/03/13	2	99.75	1	100.00	98.20	1	2,893	0.03%
2019/03/11	0	96.50	0	96.50	97.00	0	2,934	0.00%
2019/03/08	0	96.30	1	95.50	96.00	-1	3,015	-0.03%
2019/03/07	1	93.60	0	0.00	93.50	1	3,020	0.03%
2019/03/06	1	98.50	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.10	0	0.00	99.80	1	3,054	0.03%
2019/03/04	0	101.50	0	101.50	101.50	0	3,061	0.00%
2019/02/26	1	105.00	2	105.75	103.50	-1	3,021	-0.03%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	1	103.50	2	105.00	104.50	-1	2,977	-0.03%
2019/02/21	3	102.67	0	103.00	103.00	3	2,912	0.10%
2019/02/20	0	0.00	3	101.17	105.50	-3	2,864	-0.10%
2019/02/19	2	100.00	0	0.00	100.00	2	2,818	0.07%
2019/02/18	1	99.50	2	101.00	99.90	-1	2,801	-0.04%
2019/02/15	1	99.00	0	0.00	99.00	1	2,769	0.04%
2019/02/13	1	99.00	0	0.00	97.50	1	2,710	0.04%
2019/01/30	1	95.30	1	95.50	95.50	0	2,618	0.00%
2019/01/24	1	98.20	1	97.80	97.80	0	2,816	0.00%
2019/01/23	5	97.76	5	97.90	97.90	0	2,861	0.00%
2019/01/22	2	96.95	2	97.70	97.70	0	2,832	0.00%
2019/01/21	1	94.60	3	96.30	96.90	-2	2,769	-0.07%
2019/01/18	3	91.87	4	93.53	93.70	-1	2,755	-0.04%
2019/01/17	9	93.21	6	91.10	91.10	3	2,774	0.11%
2019/01/15	0	0.00	1	92.80	93.20	-1	2,714	-0.04%
2018/12/27	1	91.00	0	0.00	89.10	1	3,321	0.03%
2018/12/21	0	0.00	2	87.80	87.90	-2	3,458	-0.06%
2018/12/20	2	86.60	2	88.20	86.10	0	3,457	0.00%
2018/12/19	2	86.30	1	86.60	86.30	1	3,453	0.03%
2018/12/18	1	89.20	0	0.00	89.20	1	3,436	0.03%
2018/12/17	1	96.50	6	93.90	92.40	-5	3,428	-0.15%
2018/12/14	4	95.90	0	0.00	96.00	4	3,481	0.11%
2018/12/07	1	92.50	1	96.00	92.50	0	3,659	0.00%
2018/12/06	2	92.90	1	91.30	93.70	1	3,676	0.03%
2018/12/05	0	0.00	1	99.40	97.70	-1	3,711	-0.03%
2018/12/03	0	0.00	1	107.00	106.00	-1	3,734	-0.03%
2018/11/30	0	0.00	2	96.50	97.30	-2	3,645	-0.05%
2018/11/29	1	98.10	1	96.10	96.00	0	3,600	0.00%
2018/11/28	1	92.20	1	92.10	92.90	0	3,511	0.00%
2018/11/23	2	85.05	0	0.00	84.20	2	3,469	0.06%
2018/11/22	0	0.00	2	90.35	88.00	-2	3,466	-0.06%
2018/11/20	1	90.30	1	90.20	89.70	0	3,505	0.00%
2018/11/19	1	90.60	0	0.00	90.60	1	3,567	0.03%
2018/11/16	0	0.00	1	90.00	88.20	-1	3,596	-0.03%
2018/11/15	1	88.60	0	0.00	89.00	1	3,631	0.03%
2018/11/14	1	88.40	0	0.00	88.10	1	3,646	0.03%
2018/11/12	1	90.10	0	89.00	88.50	1	3,671	0.03%
2018/11/07	0	0.00	1	91.00	90.70	-1	3,789	-0.03%
2018/11/06	3	91.43	2	89.50	89.40	1	3,826	0.03%
2018/11/05	0	0.00	1	92.40	93.90	-1	3,923	-0.03%
2018/11/02	2	90.85	2	92.25	91.20	0	3,973	0.00%
2018/11/01	1	88.90	1	89.00	89.00	0	3,933	0.00%
2018/10/31	0	85.70	1	81.51	85.00	-1	3,880	-0.03%
2018/10/30	0	0.00	1	78.40	78.50	-1	3,804	-0.03%
2018/10/29	1	77.50	1	78.80	77.30	0	3,789	0.00%
2018/10/25	1	77.30	1	77.00	77.10	0	3,755	0.00%
2018/10/22	1	78.60	0	78.30	78.50	1	3,583	0.03%
2018/10/19	2	74.60	2	74.15	74.00	0	3,509	0.00%
2018/10/18	1	80.80	0	0.00	80.50	1	3,311	0.03%
2018/10/15	0	90.50	0	90.50	89.90	0	3,202	0.00%
2018/10/09	1	89.10	0	0.00	88.10	1	3,063	0.03%
2018/10/01	0	102.50	0	102.50	103.00	0	3,247	0.00%
2018/09/28	2	101.00	2	101.50	101.50	0	3,251	0.00%
2018/09/25	7	103.14	7	101.93	104.00	0	3,271	0.00%
2018/09/21	1	99.60	1	103.00	103.00	0	3,313	0.00%
2018/09/20	28	102.37	28	97.41	99.10	0	3,307	0.00%
2018/09/19	3	104.50	3	105.00	108.00	0	3,297	0.00%
2018/09/17	1	103.50	1	106.00	107.00	0	3,243	0.00%
2018/09/14	2	100.75	2	105.25	106.00	0	3,247	0.00%
2018/09/13	0	102.00	0	102.00	101.00	0	3,211	0.00%
2018/09/12	0	95.50	0	95.50	95.00	0	3,167	0.00%
2018/09/10	19	103.27	19	98.67	98.50	0	3,113	0.00%
2018/09/07	3	109.00	3	110.50	108.50	0	3,191	0.00%
2018/09/06	0	0.00	1	115.00	115.00	-1	3,144	-0.03%
2018/09/03	0	117.00	0	117.00	117.50	0	3,234	0.00%
2018/08/16	11	120.23	11	118.36	122.00	0	3,585	0.00%
2018/08/10	0	123.50	0	123.50	123.50	0	3,472	0.00%
2018/07/30	0	116.00	0	116.00	116.50	0	3,544	0.00%
2018/07/20	1	119.00	1	117.50	117.50	0	3,600	0.00%
2018/07/19	0	0.00	1	121.50	119.50	-1	3,643	-0.03%
2018/07/18	2	120.00	1	122.00	122.00	1	3,763	0.03%
2018/07/17	2	115.75	2	119.00	119.00	0	3,816	0.00%
2018/07/16	3	114.33	3	115.17	114.50	0	3,784	0.00%
2018/07/13	2	123.25	2	116.00	116.00	0	3,694	0.00%
2018/07/11	1	115.00	1	121.00	120.00	0	3,557	0.00%
2018/07/10	0	117.00	0	117.00	117.50	0	3,494	0.00%
2018/07/05	11	113.32	11	111.77	109.50	0	3,380	0.00%
2018/07/04	1	106.50	1	110.00	110.00	0	3,344	0.00%
2018/07/03	1	113.50	1	105.50	105.50	0	3,344	0.00%
2018/07/02	0	110.50	0	110.50	110.50	0	3,314	0.00%
2018/06/28	1	104.50	2	110.50	107.00	-1	3,290	-0.03%
2018/06/27	1	105.50	0	0.00	105.50	1	3,365	0.03%
2018/06/22	1	103.00	1	101.00	101.00	0	3,347	0.00%
2018/06/20	2	101.25	2	106.00	104.00	0	3,314	0.00%
2018/06/19	2	106.00	3	104.83	104.00	-1	3,251	-0.03%
2018/06/15	0	108.50	0	108.50	108.50	0	3,193	0.00%
2018/06/14	0	99.80	0	0.00	100.00	0	3,047	0.00%
2018/06/13	0	0.00	1	102.50	101.00	-1	3,044	-0.03%
2018/06/07	1	100.50	0	0.00	99.90	1	2,941	0.03%
2018/06/06	0	0.00	2	104.25	104.50	-2	2,901	-0.07%
2018/06/05	3	102.17	1	102.00	102.00	2	2,823	0.07%
2018/06/04	1	105.00	1	98.20	104.00	0	2,728	0.00%
2018/06/01	1	96.00	0	0.00	96.00	1	2,558	0.04%
2018/05/30	0	0.00	1	91.10	92.40	-1	2,465	-0.04%
2018/05/25	1	93.50	1	92.70	92.70	0	2,475	0.00%
2018/05/21	0	0.00	0	92.70	92.70	0	2,466	0.00%
2018/05/18	1	92.30	1	91.40	91.40	0	2,447	0.00%
2018/05/17	0	0.00	1	97.30	94.70	-1	2,442	-0.04%
2018/05/16	1	96.30	1	94.20	96.30	0	2,433	0.00%
2018/05/15	1	94.30	0	0.00	94.30	1	2,421	0.04%
2018/05/09	2	88.80	2	92.65	91.80	0	2,253	0.00%
2018/05/08	1	88.60	0	89.00	89.10	1	2,205	0.05%
2018/05/07	0	85.40	0	85.40	85.30	0	2,158	0.00%
2018/04/30	0	0.00	2	82.30	82.70	-2	2,098	-0.10%
2018/04/27	0	82.50	0	82.50	82.50	0	2,155	0.00%
2018/04/26	1	83.20	2	82.00	82.00	-1	2,142	-0.05%
2018/04/25	0	83.20	3	77.70	83.50	-3	2,148	-0.14%
2018/04/24	1	74.60	1	74.60	78.10	0	2,099	0.00%
2018/04/23	4	84.90	0	0.00	82.70	4	1,979	0.20%
2018/04/20	1	92.70	0	0.00	91.80	1	1,900	0.05%
2018/04/16	0	0.00	1	92.00	92.00	-1	2,001	-0.05%
2018/04/13	0	0.00	1	94.10	92.10	-1	2,019	-0.05%
2018/04/12	2	94.10	1	93.50	93.90	1	2,076	0.05%
2018/04/11	1	94.30	0	0.00	94.30	1	2,105	0.05%
2018/04/10	2	94.70	1	94.20	93.90	1	2,132	0.05%
2018/04/03	0	0.00	2	93.60	96.50	-2	2,231	-0.09%
2018/03/30	2	99.00	0	0.00	99.00	2	2,278	0.09%
2018/03/19	0	0.00	1	91.50	93.00	-1	2,137	-0.05%
2018/03/14	1	91.50	0	0.00	91.60	1	2,174	0.05%
2018/03/07	0	0.00	1	87.40	88.00	-1	2,287	-0.04%
2018/03/05	0	0.00	1	92.60	90.80	-1	2,398	-0.04%
2018/03/02	1	92.00	0	0.00	92.00	1	2,430	0.04%
2018/03/01	1	95.30	1	93.60	93.10	0	2,506	0.00%
2018/02/27	1	93.40	2	93.05	93.40	-1	2,516	-0.04%
2018/02/26	0	93.80	0	0.00	94.00	0	2,522	0.00%
2018/02/23	1	88.20	0	0.00	88.00	1	2,490	0.04%
2018/02/21	0	0.00	1	89.30	89.90	-1	2,596	-0.04%
2018/02/07	1	87.50	0	0.00	87.60	1	2,714	0.04%
2018/02/06	1	84.80	1	87.00	86.10	0	2,729	0.00%
2018/02/01	1	87.80	0	0.00	87.60	1	2,788	0.04%
2018/01/25	0	0.00	1	92.50	90.00	-1	2,963	-0.03%
2018/01/24	2	92.50	4	91.70	93.10	-2	2,984	-0.07%
2018/01/23	2	94.10	0	0.00	92.30	2	3,020	0.07%
2018/01/19	1	89.00	1	90.00	90.00	0	3,074	0.00%
2018/01/18	2	94.20	3	92.00	91.50	-1	3,062	-0.03%
2018/01/17	1	93.00	0	0.00	93.00	1	3,137	0.03%
2018/01/16	2	92.35	2	92.60	91.90	0	3,137	0.00%
2018/01/15	1	93.70	1	93.00	93.00	0	3,122	0.00%
2018/01/11	1	86.90	0	0.00	87.80	1	3,018	0.03%
2018/01/10	1	90.50	1	87.60	87.60	0	3,010	0.00%
2018/01/09	2	91.50	2	90.70	90.70	0	2,997	0.00%
2018/01/05	0	0.00	1	89.70	88.80	-1	2,947	-0.03%
2018/01/04	3	88.80	2	90.10	90.30	1	2,927	0.03%
2018/01/03	0	0.00	0	88.70	89.00	0	2,900	0.00%