台燿 (6274)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	178.50	0	0.00	179.50	1	18,335	0.01%
2024/04/25	0	0.00	0.2	175.00	175.00	-0.2	18,370	0.00%
2024/04/24	1	171.50	4	173.63	175.50	-3	18,263	-0.02%
2024/04/23	1	157.50	3	161.50	164.50	-2	18,092	-0.01%
2024/04/22	1	155.00	3	155.00	152.50	-2	17,925	-0.01%
2024/04/19	1	165.00	0	0.00	163.00	1	17,847	0.01%
2024/04/18	1	163.00	1	168.50	168.00	0	17,747	0.00%
2024/04/17	2	166.00	1	167.00	168.00	1	17,651	0.01%
2024/04/16	7.2	166.74	3	171.15	167.00	4.2	17,468	0.02%
2024/04/15	2	184.25	2	186.25	182.00	0	17,274	0.00%
2024/04/12	1	188.00	1	186.00	188.00	0	17,253	0.00%
2024/04/11	0	0.00	2	187.50	185.00	-2	17,256	-0.01%
2024/04/10	2	188.00	0	188.50	186.50	2	17,212	0.01%
2024/04/09	6	194.09	6	195.42	192.50	0	16,992	0.00%
2024/04/08	4	189.24	5	190.30	190.50	-1	16,635	-0.01%
2024/04/03	0	0.00	4	184.88	187.00	-4	16,324	-0.02%
2024/04/02	2	180.00	1	181.00	182.00	1	16,359	0.01%
2024/04/01	7	183.71	9	185.00	182.50	-2	16,338	-0.01%
2024/03/29	3	181.17	12	181.79	179.00	-9	16,149	-0.06%
2024/03/28	3	182.67	5	184.20	183.00	-2	15,980	-0.01%
2024/03/27	15	184.40	14	182.11	182.50	1	15,766	0.01%
2024/03/26	14	179.57	8	175.44	176.00	6	15,387	0.04%
2024/03/25	3	174.83	21	180.19	184.50	-18	14,768	-0.12%
2024/03/22	6	170.67	1	171.00	168.00	5	14,296	0.03%
2024/03/21	4	165.75	5	166.50	165.00	-1	14,082	-0.01%
2024/03/20	10	167.20	26.1	167.06	163.50	-16.1	13,921	-0.12%
2024/03/19	10.1	167.30	8	169.94	168.50	2.1	13,749	0.02%
2024/03/18	2	160.75	3	162.00	163.50	-1	13,233	-0.01%
2024/03/15	1	162.00	9	159.94	161.50	-8	13,126	-0.06%
2024/03/14	3	153.83	3	152.00	156.00	0	12,863	0.00%
2024/03/13	6	156.25	2	158.48	154.00	4	12,827	0.03%
2024/03/12	4	160.88	4	164.25	160.00	0	12,597	0.00%
2024/03/11	3	158.50	0	0.00	157.50	3	12,266	0.02%
2024/03/08	5	156.50	2	160.50	156.00	3	12,121	0.02%
2024/03/07	34	169.09	7	167.14	164.00	27	11,727	0.23%
2024/03/06	10	163.50	11	162.86	163.00	-1	11,096	-0.01%
2024/03/05	2	159.26	2	160.25	162.00	0	10,945	0.00%
2024/03/04	3	159.67	1	160.00	157.50	2	10,844	0.02%
2024/03/01	0	0.00	2	159.50	163.00	-2	10,820	-0.02%
2024/02/29	0	0.00	1	156.50	156.50	-1	10,839	-0.01%
2024/02/27	0	0.00	1	160.44	155.00	-1	10,861	-0.01%
2024/02/26	18	166.58	11	164.91	162.50	7	10,850	0.06%
2024/02/23	6	162.75	9	163.83	165.50	-3	10,697	-0.03%
2024/02/22	9	158.00	9	158.06	156.50	0	10,377	0.00%
2024/02/21	4	152.00	2	155.25	151.50	2	10,391	0.02%
2024/02/20	3	152.17	0	0.00	155.50	3	10,413	0.03%
2024/02/19	4	160.38	3	161.83	154.50	1	10,306	0.01%
2024/02/16	3	159.50	6	158.08	156.50	-3	10,209	-0.03%
2024/02/15	0	159.00	0	0.00	162.50	0	10,022	0.00%
2024/02/05	5	150.30	2	149.50	148.00	3	9,708	0.03%
2024/02/02	6	143.84	5	146.30	146.50	1	9,390	0.01%
2024/02/01	1	140.00	9.2	138.35	139.00	-8.2	9,161	-0.09%
2024/01/31	1	134.00	0	136.50	135.50	1	9,060	0.01%
2024/01/30	4.5	133.44	4	134.88	135.50	0.5	9,005	0.01%
2024/01/29	1	129.00	0	0.00	130.00	1	8,926	0.01%
2024/01/26	0	127.00	0	0.00	126.50	0	9,104	0.00%
2024/01/25	1	132.99	0	0.00	128.50	1	9,477	0.01%
2024/01/24	0	0.00	1	132.52	133.50	-1	9,455	-0.01%
2024/01/23	0	0.00	0	135.00	135.00	0	9,546	0.00%
2024/01/22	5	134.80	14	135.71	137.00	-9	9,526	-0.09%
2024/01/19	10	128.50	11.2	127.24	128.50	-1.2	9,174	-0.01%
2024/01/18	3	123.50	2	122.25	122.00	1	9,251	0.01%
2024/01/17	0	0.00	3	127.00	125.50	-3	9,333	-0.03%
2024/01/16	0.2	125.00	1	125.00	125.50	-0.8	9,437	-0.01%
2024/01/15	0	123.50	8	123.88	125.00	-8	9,663	-0.08%
2024/01/12	5	120.50	1	121.00	120.50	4	9,989	0.04%
2024/01/11	2	117.50	3	119.00	120.00	-1	10,166	-0.01%
2024/01/10	4	116.27	1	116.50	115.00	3	10,467	0.03%
2024/01/09	2	118.75	0	0.00	118.50	2	10,623	0.02%
2024/01/08	3	120.67	0	0.00	118.50	3	10,765	0.03%
2024/01/05	2	123.50	2	125.50	124.00	0	10,879	0.00%
2024/01/04	0	0.00	2	125.00	125.00	-2	10,972	-0.02%
2024/01/03	1	121.00	0	0.00	120.50	1	11,144	0.01%
2023/12/28	0	129.00	5	128.80	127.00	-5	12,072	-0.04%
2023/12/27	0	0.00	11	125.27	125.50	-11	12,513	-0.09%
2023/12/26	0	0.00	1	123.50	123.50	-1	13,165	-0.01%
2023/12/25	1	121.00	2	121.00	120.50	-1	13,457	-0.01%
2023/12/22	2	121.50	1	120.00	121.00	1	13,706	0.01%
2023/12/21	5	118.40	8	116.84	119.50	-3	13,966	-0.02%
2023/12/20	1	114.02	2	114.00	114.00	-1	14,298	-0.01%
2023/12/19	0	0.00	3	115.33	116.00	-3	14,471	-0.02%
2023/12/18	3.7	116.30	0	0.00	115.00	3.7	14,658	0.02%
2023/12/15	0.4	120.00	1	123.00	120.00	-0.6	14,809	0.00%
2023/12/14	0	0.00	2	121.25	121.00	-2	15,180	-0.01%
2023/12/13	1	122.50	0	0.00	121.00	1	15,313	0.01%
2023/12/12	3	120.50	0	0.00	120.50	3	15,781	0.02%
2023/12/11	0	0.00	0	122.00	122.00	0	16,068	0.00%
2023/12/08	0	0.00	0.1	124.50	123.00	-0.1	16,241	0.00%
2023/12/07	5	124.50	0	0.00	124.00	5	16,350	0.03%
2023/12/06	5	124.10	1	124.50	125.50	4	16,631	0.02%
2023/12/05	0.1	118.50	1.1	118.41	122.00	-1	16,703	-0.01%
2023/12/04	1.7	124.76	0	0.00	122.00	1.7	16,975	0.01%
2023/12/01	1	123.00	0	123.00	122.00	1	17,562	0.01%
2023/11/30	0	0.00	1	123.00	123.00	-1	18,068	-0.01%
2023/11/29	2	123.25	3	123.67	123.50	-1	18,393	-0.01%
2023/11/28	1.1	115.64	4	119.38	122.00	-2.9	18,707	-0.02%
2023/11/27	8	119.69	0	117.00	116.00	8	18,808	0.04%
2023/11/24	3	123.00	8	126.44	123.50	-5	18,741	-0.03%
2023/11/22	4.2	126.34	0	125.24	127.00	4.2	18,579	0.02%
2023/11/21	2.9	127.38	4	127.13	127.50	-1.1	18,520	-0.01%
2023/11/20	1	120.00	5	124.50	128.00	-4	18,725	-0.02%
2023/11/17	2	121.00	2	121.73	120.50	0	18,737	0.00%
2023/11/16	7	118.86	1	119.50	119.00	6	18,818	0.03%
2023/11/15	4	118.25	8	119.81	116.50	-4	18,817	-0.02%
2023/11/14	5	113.10	1	112.50	113.00	4	18,739	0.02%
2023/11/13	0	0.00	1	116.50	115.50	-1	18,922	-0.01%
2023/11/10	1	114.50	0	0.00	115.00	1	19,178	0.01%
2023/11/09	2	115.01	1	116.00	117.00	1	19,316	0.01%
2023/11/08	0	116.50	2	116.25	116.00	-2	19,333	-0.01%
2023/11/07	3.1	113.32	10	113.80	113.00	-7	19,432	-0.04%
2023/11/06	3	114.33	1	115.50	115.50	2	19,577	0.01%
2023/11/03	2	114.75	0	0.00	113.50	2	19,641	0.01%
2023/11/02	3	114.17	9	117.06	115.00	-6	19,876	-0.03%
2023/11/01	14	106.75	1	108.50	107.50	13	20,059	0.06%
2023/10/30	0	0.00	15	113.53	113.50	-15	20,698	-0.07%
2023/10/27	1	113.50	1	113.49	110.50	0	21,003	0.00%
2023/10/26	9	110.72	1	113.00	111.50	8	21,563	0.04%
2023/10/25	5	119.70	3	120.67	119.00	2	22,344	0.01%
2023/10/24	1	118.50	2	119.50	121.50	-1	22,989	0.00%
2023/10/23	3	116.67	5	115.00	116.00	-2	23,627	-0.01%
2023/10/20	6	109.75	0	108.50	111.00	6	23,884	0.03%
2023/10/19	6	114.67	1	115.01	114.50	5	24,210	0.02%
2023/10/18	5	122.76	0	117.50	116.50	5	24,388	0.02%
2023/10/17	6	129.17	4	130.38	129.00	2	24,447	0.01%
2023/10/16	4	133.00	0	0.00	130.00	4	24,620	0.02%
2023/10/13	2	137.50	0	0.00	138.50	2	24,996	0.01%
2023/10/12	3	137.50	7	137.64	137.00	-4	25,080	-0.02%
2023/10/11	3	138.35	6	139.67	138.50	-3	25,145	-0.01%
2023/10/06	3.3	141.80	27	141.00	140.50	-23.7	25,247	-0.09%
2023/10/05	4	146.75	1	144.02	145.50	3	25,217	0.01%
2023/10/04	0	145.83	0	0.00	148.50	0	25,030	0.00%
2023/10/03	0	0.00	1	151.00	147.00	-1	24,923	0.00%
2023/10/02	0	148.00	6.1	146.45	148.50	-6.1	24,468	-0.02%
2023/09/28	33	137.83	1	139.50	136.00	32	23,773	0.13%
2023/09/27	2	136.75	4.2	136.88	137.00	-2.2	23,484	-0.01%
2023/09/26	16	134.88	1	132.50	132.50	15	23,261	0.06%
2023/09/25	3	130.83	23	135.02	137.00	-20	22,975	-0.09%
2023/09/22	4	126.62	5	128.30	130.50	-1	22,533	0.00%
2023/09/21	13	122.31	16	123.72	126.00	-3	22,317	-0.01%
2023/09/20	1	125.50	5	127.30	127.50	-4	22,065	-0.02%
2023/09/19	4	126.25	3	124.33	123.50	1	21,870	0.00%
2023/09/18	6	129.00	4	129.88	129.50	2	21,468	0.01%
2023/09/15	1	129.50	21.1	128.80	130.50	-20.1	21,284	-0.09%
2023/09/14	4	123.13	4	122.50	122.00	0	20,836	0.00%
2023/09/13	3	114.50	1	114.50	117.00	2	20,611	0.01%
2023/09/12	11.2	118.37	2	118.50	117.00	9.2	20,431	0.04%
2023/09/11	12	121.46	1.1	119.55	116.50	10.9	20,311	0.05%
2023/09/08	7	131.93	8	130.25	129.00	-1	20,001	0.00%
2023/09/07	16	138.84	16	139.37	135.00	0	19,809	0.00%
2023/09/06	8.4	140.74	4	138.38	139.00	4.4	19,493	0.02%
2023/09/05	1	133.00	32	136.13	141.50	-31	18,934	-0.16%
2023/09/04	2	127.75	23	130.76	129.00	-21	18,661	-0.11%
2023/09/01	2	126.25	1	127.00	123.50	1	18,678	0.01%
2023/08/31	1	124.50	1	126.50	125.00	0	18,309	0.00%
2023/08/30	0	0.00	1	123.00	123.00	-1	18,158	-0.01%
2023/08/29	4	122.00	5	124.00	122.00	-1	18,153	-0.01%
2023/08/28	1	121.00	2	120.75	120.50	-1	18,063	-0.01%
2023/08/25	18	121.72	1	120.50	121.00	17	17,983	0.09%
2023/08/24	12	128.42	8	129.24	125.50	4	17,910	0.02%
2023/08/23	2	128.50	14	128.82	128.00	-12	17,570	-0.07%
2023/08/22	10	124.85	7	124.36	125.00	3	17,388	0.02%
2023/08/21	6	120.92	1	121.00	120.00	5	17,352	0.03%
2023/08/18	27	125.57	6	126.83	122.00	21	17,438	0.12%
2023/08/17	8	124.44	7	125.71	128.00	1	17,322	0.01%
2023/08/16	8	122.75	9	124.89	126.00	-1	17,388	-0.01%
2023/08/15	2	119.25	1	120.00	120.00	1	17,179	0.01%
2023/08/14	6	117.33	2	117.50	117.50	4	16,988	0.02%
2023/08/11	4	117.13	8	119.94	118.50	-4	16,851	-0.02%
2023/08/10	11	116.23	9	120.72	120.00	2	16,604	0.01%
2023/08/09	5	124.50	6	124.75	123.50	-1	16,343	-0.01%
2023/08/08	19	128.45	19	128.79	128.50	0	16,110	0.00%
2023/08/07	16	126.69	13	126.46	130.50	3	15,714	0.02%
2023/08/04	11	119.68	15.8	119.96	119.00	-4.8	15,149	-0.03%
2023/08/02	8	119.74	10.3	115.07	113.50	-2.2	14,763	-0.02%
2023/08/01	56	122.06	57	121.56	122.50	-1	14,262	-0.01%
2023/07/31	20.1	135.62	62	125.23	125.00	-41.9	14,003	-0.30%
2023/07/28	58	138.10	54	137.70	138.00	4	13,340	0.03%
2023/07/27	11	133.95	17	135.77	133.50	-6	12,247	-0.05%
2023/07/26	47.1	132.81	39	131.96	127.00	8.1	11,440	0.07%
2023/07/25	10	126.25	15	132.40	134.00	-5	10,566	-0.05%
2023/07/24	8	121.25	18	122.89	122.00	-10	10,047	-0.10%
2023/07/21	9	114.89	8	114.87	116.50	1	9,303	0.01%
2023/07/20	9.1	114.35	16	117.97	118.50	-6.9	8,892	-0.08%
2023/07/19	9	111.00	11	111.50	108.00	-2	8,448	-0.02%
2023/07/18	15	108.54	15	107.60	107.00	0	8,087	0.00%
2023/07/17	8	99.44	28.2	98.98	106.00	-20.2	7,522	-0.27%
2023/07/14	25	95.97	7	95.53	96.50	18	7,259	0.25%
2023/07/13	7	90.90	12	93.40	90.40	-5	7,049	-0.07%
2023/07/12	10	87.95	8	87.59	87.30	2	6,724	0.03%
2023/07/11	3	81.73	16	84.83	85.40	-13	6,488	-0.20%
2023/07/10	9	80.22	29.3	81.20	78.90	-20.3	6,340	-0.32%
2023/07/07	2	80.30	16.2	79.99	80.20	-14.2	6,197	-0.23%
2023/07/06	22	78.15	2	77.30	77.50	20	6,070	0.33%
2023/07/05	0	0.00	30	77.62	78.30	-30	6,061	-0.49%
2023/07/04	15	75.50	0	0.00	75.90	15	5,962	0.25%
2023/07/03	10	74.10	10	74.70	74.50	0	5,907	0.00%
2023/06/30	2	74.90	2	74.65	75.50	0	5,861	0.00%
2023/06/29	10.1	73.00	10	73.80	72.80	0.1	5,811	0.00%
2023/06/28	2	72.20	0	0.00	71.30	2	5,830	0.03%
2023/06/27	10	70.80	0.3	71.40	70.50	9.7	5,988	0.16%
2023/06/26	0	0.00	0.1	72.30	72.10	-0.1	6,024	0.00%
2023/06/21	2.1	73.69	0	0.00	73.60	2.1	6,008	0.03%
2023/06/20	1	73.70	0.2	73.50	73.60	0.8	6,035	0.01%
2023/06/19	14	75.01	0	0.00	74.60	14	6,096	0.23%
2023/06/16	2	77.60	82	77.40	77.30	-80	6,055	-1.32%
2023/06/15	20	77.21	17	78.05	78.00	3	6,158	0.05%
2023/06/14	2	78.20	2	78.85	78.50	0	6,164	0.00%
2023/06/13	12	78.83	1	78.70	78.90	11	6,135	0.18%
2023/06/09	19	81.63	1	81.70	81.80	18	6,135	0.29%
2023/06/08	4.1	81.52	0	0.00	80.70	4.1	6,089	0.07%
2023/06/07	80	83.63	40	83.30	83.90	40	6,025	0.66%
2023/06/05	42	76.56	0	0.00	75.80	42	5,787	0.73%
2023/06/02	1	77.90	12	77.04	77.80	-11	5,711	-0.19%
2023/06/01	10	74.10	3	74.70	74.10	7	5,646	0.12%
2023/05/31	7	75.03	0	0.00	75.00	7	5,620	0.12%
2023/05/30	3	75.00	10	75.29	76.50	-7	5,538	-0.13%
2023/05/29	0	0.00	4	75.90	75.20	-4	5,481	-0.07%
2023/05/26	11	74.75	0	0.00	73.70	11	5,417	0.20%
2023/05/25	19	76.85	16	76.72	76.00	3	5,297	0.06%
2023/05/24	2	75.45	4	76.30	75.60	-2	5,077	-0.04%
2023/05/23	0	0.00	1	73.30	73.30	-1	4,829	-0.02%
2023/05/22	29	72.03	23	71.53	72.30	6	4,629	0.13%
2023/05/19	0	0.00	45	65.36	67.90	-45	4,286	-1.05%
2023/05/18	0	0.00	1	63.90	64.10	-1	4,184	-0.02%
2023/05/16	0	0.00	1	63.50	63.70	-1	4,191	-0.02%
2023/05/15	10	62.95	0	0.00	63.10	10	4,239	0.24%
2023/05/12	0	0.00	1	62.50	62.90	-1	4,312	-0.02%
2023/05/11	12	61.53	0	0.00	60.10	12	4,308	0.28%
2023/05/10	15	64.12	0	0.00	63.70	15	4,246	0.35%
2023/05/09	10	67.40	0	0.00	67.30	10	4,176	0.24%
2023/05/05	0	0.00	8	68.71	69.00	-8	4,157	-0.19%
2023/05/04	4	63.80	2	64.40	65.00	2	4,050	0.05%
2023/05/03	2	65.30	2	65.70	65.20	0	4,101	0.00%
2023/05/02	0	0.00	1	65.80	65.60	-1	4,161	-0.02%
2023/04/28	0	0.00	24	67.03	66.40	-24	4,224	-0.57%
2023/04/26	2	61.50	0	0.00	62.30	2	4,332	0.05%
2023/04/24	1	64.20	0	0.00	65.10	1	4,367	0.02%
2023/04/21	0	0.00	1	65.60	64.20	-1	4,386	-0.02%
2023/04/20	16	65.43	0	0.00	65.00	16	4,455	0.36%
2023/04/19	8	67.09	0	0.00	66.50	8	4,565	0.18%
2023/04/17	0	0.00	2	70.00	69.40	-2	4,593	-0.04%
2023/04/14	3	67.50	7	69.26	69.20	-4	4,625	-0.09%
2023/04/13	5	67.18	4	66.88	66.80	1	4,562	0.02%
2023/04/12	4	71.05	5	70.70	71.10	-1	4,443	-0.02%
2023/04/10	0	0.00	4	72.03	71.90	-4	4,310	-0.09%
2023/04/06	2	70.00	0	0.00	70.60	2	4,216	0.05%
2023/03/31	1	70.80	0	0.00	71.20	1	4,205	0.02%
2023/03/30	2	71.15	2	71.65	71.70	0	4,177	0.00%
2023/03/29	1	69.90	0	0.00	70.40	1	4,136	0.02%
2023/03/28	7	72.11	2	72.30	71.70	5	4,087	0.12%
2023/03/27	0	0.00	9	70.56	70.60	-9	3,926	-0.23%
2023/03/24	4	69.50	0	0.00	69.00	4	3,859	0.10%
2023/03/23	12	70.49	0	0.00	69.70	12	3,828	0.31%
2023/03/22	6	70.40	14	71.03	70.30	-8	3,789	-0.21%
2023/03/21	8	69.80	0	0.00	69.20	8	3,683	0.22%
2023/03/20	2	71.10	12	71.18	70.80	-10	3,608	-0.28%
2023/03/17	8	67.00	0	0.00	67.00	8	3,478	0.23%
2023/03/16	1	65.60	1	66.40	65.90	0	3,405	0.00%
2023/03/15	7	65.93	19	66.19	65.80	-12	3,414	-0.35%
2023/03/14	12	65.00	0	0.00	64.10	12	3,423	0.35%
2023/03/13	5	66.46	0	0.00	67.10	5	3,422	0.15%
2023/03/10	9	69.98	10	69.24	68.60	-1	3,339	-0.03%
2023/03/09	0	0.00	10	69.03	69.60	-10	3,118	-0.32%
2023/03/07	0	0.00	2	62.75	63.60	-2	2,982	-0.07%
2023/02/20	1	59.00	0	0.00	59.20	1	3,372	0.03%
2023/02/13	0	0.00	1	58.50	58.90	-1	3,895	-0.03%
2023/02/08	0	61.40	0	0.00	61.20	0	4,103	0.00%
2023/02/03	0	0.00	10	61.50	61.40	-10	4,641	-0.22%
2023/02/02	2	63.05	0	0.00	62.80	2	4,652	0.04%
2023/02/01	0	0.00	8	64.11	64.00	-8	4,602	-0.17%
2023/01/30	6	61.42	0	0.00	60.70	6	4,510	0.13%
2023/01/17	1	58.70	0	0.00	59.40	1	4,470	0.02%
2023/01/16	11	60.00	11	59.65	59.50	0	4,441	0.00%
2023/01/13	2	58.40	0	0.00	57.00	2	4,305	0.05%
2023/01/11	0	0.00	1	60.90	60.00	-1	4,228	-0.02%
2023/01/10	10	61.10	0	0.00	61.30	10	4,207	0.24%
2023/01/09	0	0.00	21	61.24	61.30	-21	4,138	-0.51%
2023/01/06	0	0.00	2	57.20	57.60	-2	4,030	-0.05%
2023/01/05	2	56.05	0	0.00	55.70	2	3,997	0.05%
2023/01/04	20	55.80	21	55.96	56.00	-1	3,998	-0.03%
2022/12/22	1	51.70	0	0.00	51.90	1	4,164	0.02%
2022/12/14	0	0.00	2	55.70	55.80	-2	4,134	-0.05%
2022/12/06	12	55.39	0	0.00	55.30	12	4,003	0.30%
2022/12/05	20	57.58	22	57.16	57.80	-2	3,914	-0.05%
2022/12/02	30	59.70	30	58.00	58.20	0	3,841	0.00%
2022/11/29	0	0.00	2	56.45	57.40	-2	3,739	-0.05%
2022/11/28	0	0.00	1	55.50	55.70	-1	3,681	-0.03%
2022/11/25	7	55.29	6	55.60	54.90	1	3,666	0.03%
2022/11/23	44	55.38	41	56.75	55.90	3	3,598	0.08%
2022/11/18	1	55.30	0	0.00	54.80	1	3,427	0.03%
2022/11/17	10	55.50	10	55.70	55.10	0	3,371	0.00%
2022/11/16	3	55.27	3	55.73	54.90	0	3,287	0.00%
2022/11/14	1	51.20	0	0.00	52.30	1	3,000	0.03%
2022/11/11	6	51.42	7	51.71	52.10	-1	2,836	-0.04%
2022/11/10	1	49.70	0	0.00	49.20	1	2,714	0.04%
2022/11/08	0	0.00	1	49.75	49.45	-1	2,573	-0.04%
2022/11/04	2	49.75	3	49.58	49.70	-1	2,340	-0.04%
2022/11/03	56	48.54	55	48.35	48.75	1	2,213	0.05%
2022/11/02	0	0.00	1	48.00	48.00	-1	1,807	-0.06%
2022/10/31	1	44.00	1	42.50	43.85	0	1,606	0.00%
2022/10/28	1	40.30	0	0.00	40.60	1	1,546	0.06%
2022/10/24	0	0.00	2	42.95	42.00	-2	1,460	-0.14%
2022/10/21	1	42.40	0	0.00	42.15	1	1,478	0.07%
2022/10/19	1	42.50	0	0.00	42.25	1	1,486	0.07%
2022/10/18	6	42.53	1	42.70	42.90	5	1,474	0.34%
2022/10/17	0	0.00	5	41.52	41.95	-5	1,471	-0.34%
2022/09/29	0	0.00	2	45.70	45.00	-2	1,258	-0.16%
2022/09/28	2	45.10	0	0.00	44.70	2	1,284	0.16%
2022/09/27	2	47.25	0	0.00	47.10	2	1,328	0.15%
2022/09/20	2	51.70	0	0.00	51.80	2	1,508	0.13%
2022/09/15	0	0.00	1	54.30	53.80	-1	1,577	-0.06%
2022/09/14	2	52.95	0	0.00	53.30	2	1,610	0.12%
2022/09/08	1	53.60	1	55.00	55.20	0	1,727	0.00%
2022/09/06	1	53.60	0	0.00	53.30	1	1,756	0.06%
2022/09/05	1	57.10	0	0.00	56.60	1	1,756	0.06%
2022/09/02	0	0.00	1	58.20	58.00	-1	1,760	-0.06%
2022/09/01	1	56.80	0	0.00	57.20	1	1,750	0.06%
2022/08/30	1	55.90	0	0.00	56.10	1	1,746	0.06%
2022/08/29	4	55.80	0	0.00	55.70	4	1,747	0.23%
2022/08/23	0	0.00	1	56.60	56.40	-1	1,757	-0.06%
2022/08/22	1	57.90	0	0.00	57.60	1	1,761	0.06%
2022/08/19	2	57.70	2	57.90	57.90	0	1,744	0.00%
2022/08/18	0	0.00	1	56.50	57.50	-1	1,740	-0.06%
2022/08/17	0	0.00	2	57.45	57.10	-2	1,730	-0.12%
2022/08/15	0	0.00	2	56.30	56.10	-2	1,702	-0.12%
2022/08/12	0	0.00	1	55.00	54.70	-1	1,703	-0.06%
2022/07/29	6	51.95	6	52.60	52.20	0	1,783	0.00%
2022/07/28	1	52.80	0	0.00	52.60	1	1,805	0.06%
2022/07/26	1	54.10	0	0.00	53.30	1	1,838	0.05%
2022/07/25	0	0.00	2	56.40	56.50	-2	1,859	-0.11%
2022/07/22	1	57.10	1	58.20	57.10	0	1,939	0.00%
2022/07/21	4	56.25	2	57.00	57.20	2	1,991	0.10%
2022/07/20	0	0.00	4	55.65	58.10	-4	1,980	-0.20%
2022/07/19	1	53.30	0	0.00	52.90	1	1,980	0.05%
2022/07/18	2	53.60	0	0.00	53.40	2	1,992	0.10%
2022/07/15	3	53.70	0	0.00	53.70	3	2,069	0.14%
2022/07/14	0	0.00	1	53.80	53.80	-1	2,117	-0.05%
2022/07/12	0	0.00	1	52.10	51.40	-1	2,187	-0.05%
2022/07/11	1	53.30	0	0.00	53.60	1	2,201	0.05%
2022/07/06	2	51.00	0	0.00	51.30	2	2,319	0.09%
2022/07/05	1	53.90	1	52.10	51.80	0	2,307	0.00%
2022/07/04	2	51.50	2	51.90	53.80	0	2,270	0.00%
2022/06/27	0	0.00	1	60.80	61.10	-1	2,108	-0.05%
2022/06/23	5	58.50	0	0.00	59.00	5	2,097	0.24%
2022/06/22	0	0.00	1	59.70	59.00	-1	2,084	-0.05%
2022/06/21	2	61.10	0	0.00	61.40	2	2,063	0.10%
2022/06/16	1	66.40	0	0.00	66.00	1	2,014	0.05%
2022/06/14	3	68.20	0	0.00	68.70	3	2,029	0.15%
2022/06/13	1	69.80	0	0.00	69.80	1	2,015	0.05%
2022/06/10	6	71.70	0	0.00	71.90	6	2,019	0.30%
2022/06/08	1	73.20	5	73.30	73.30	-4	2,060	-0.19%
2022/06/07	1	73.30	0	0.00	73.30	1	2,062	0.05%
2022/06/02	1	74.50	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	2	77.60	77.30	-2	2,114	-0.09%
2022/05/24	0	0.00	1	75.60	75.80	-1	2,258	-0.04%
2022/05/20	0	0.00	1	75.90	75.50	-1	2,276	-0.04%
2022/05/19	0	74.00	0	0.00	74.40	0	2,264	0.00%
2022/05/17	0	0.00	1.1	73.00	73.70	-1.1	2,256	-0.05%
2022/05/13	2	73.95	1	72.90	72.80	1	2,230	0.04%
2022/05/12	1	75.00	0	0.00	74.60	1	2,218	0.05%
2022/05/11	0	0.00	1	76.10	76.60	-1	2,201	-0.05%
2022/05/05	0	0.00	1	77.00	76.90	-1	2,120	-0.05%
2022/05/04	3	76.70	0	0.00	77.30	3	2,065	0.15%
2022/05/03	1	75.80	1	76.70	77.00	0	2,048	0.00%
2022/04/29	0	0.00	1	77.00	77.10	-1	2,050	-0.05%
2022/04/28	3	76.37	4	77.50	75.10	-1	2,020	-0.05%
2022/04/27	1.1	73.13	2	75.75	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	4	74.83	75.10	-4	1,884	-0.21%
2022/04/25	3	72.80	0	0.00	71.10	3	1,850	0.16%
2022/04/22	0	0.00	8	76.11	75.70	-8	1,826	-0.44%
2022/04/19	0	0.00	1	71.20	72.20	-1	1,707	-0.06%
2022/04/18	0	68.00	0	0.00	68.10	0	1,701	0.00%
2022/04/15	0	0.00	1	70.40	68.70	-1	1,686	-0.06%
2022/04/12	15	76.05	0	0.00	74.90	15	1,569	0.96%
2022/04/11	6	79.32	0	0.00	78.00	6	1,531	0.39%
2022/04/08	4	80.88	0	0.00	80.50	4	1,504	0.27%
2022/04/06	5	84.62	0	0.00	84.50	5	1,470	0.34%
2022/03/29	3	83.00	0	0.00	82.50	3	1,518	0.20%
2022/03/25	1	85.00	0	0.00	83.70	1	1,495	0.07%
2022/03/23	1	84.00	0	0.00	84.20	1	1,484	0.07%
2022/03/22	1	83.50	0	0.00	83.90	1	1,492	0.07%
2022/03/21	0	0.00	1	84.20	84.10	-1	1,479	-0.07%
2022/03/18	1	81.90	0	0.00	82.20	1	1,480	0.07%
2022/03/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2022/03/01	0	0.00	1	87.90	86.90	-1	1,668	-0.06%
2022/02/25	2	85.60	0	0.00	85.70	2	1,718	0.12%
2022/02/21	1	92.60	0	0.00	92.50	1	1,809	0.06%
2022/02/17	0	0.00	1	92.70	92.40	-1	1,852	-0.05%
2022/02/16	1	92.10	1	92.10	92.10	0	1,888	0.00%
2022/02/15	0	0.00	1	92.10	92.00	-1	1,930	-0.05%
2022/02/14	1	91.20	0	0.00	91.20	1	1,936	0.05%
2022/02/10	1	94.20	0	0.00	94.40	1	1,957	0.05%
2022/02/09	0	0.00	1	93.60	94.10	-1	1,960	-0.05%
2022/02/08	2	92.55	0	0.00	92.50	2	1,969	0.10%
2022/02/07	0	0.00	1	92.00	92.50	-1	1,988	-0.05%
2022/01/24	0	0.00	1	91.10	93.30	-1	2,066	-0.05%
2022/01/21	0	0.00	1	93.70	93.70	-1	2,069	-0.05%
2022/01/19	1	95.90	1	95.00	95.20	0	2,172	0.00%
2022/01/18	0	0.00	1	98.50	96.10	-1	2,173	-0.05%
2022/01/14	1	95.70	0	0.00	96.00	1	2,149	0.05%
2022/01/11	1	95.60	0	0.00	94.60	1	2,172	0.05%
2022/01/10	2	97.05	3	96.17	96.10	-1	2,158	-0.05%
2022/01/07	3	98.93	5	98.92	98.20	-2	2,154	-0.09%
2022/01/06	2	101.00	3	100.67	101.00	-1	2,147	-0.05%
2022/01/03	3	101.50	0	0.00	101.50	3	2,183	0.14%
2021/12/28	1	102.50	0	0.00	103.50	1	2,301	0.04%
2021/12/27	0	0.00	1	103.50	103.00	-1	2,315	-0.04%
2021/12/23	5	104.20	1	105.00	103.00	4	2,339	0.17%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/16	2	101.50	1	103.00	101.50	1	2,558	0.04%
2021/12/15	1	99.70	1	100.50	101.00	0	2,560	0.00%
2021/12/13	3	103.33	0	0.00	102.00	3	2,631	0.11%
2021/12/10	2	105.00	2	108.00	106.00	0	2,593	0.00%
2021/12/09	0	0.00	1	105.00	104.00	-1	2,522	-0.04%
2021/11/29	2	100.35	2	101.50	101.50	0	2,453	0.00%
2021/11/25	2	104.00	9	105.06	102.00	-7	2,437	-0.29%
2021/11/24	2	102.50	1	103.00	105.00	1	2,348	0.04%
2021/11/23	0	0.00	14	101.71	100.50	-14	2,277	-0.61%
2021/11/18	0	0.00	1	96.40	98.40	-1	2,193	-0.05%
2021/11/11	1	95.70	0	0.00	95.70	1	2,067	0.05%
2021/11/10	10	95.70	0	0.00	97.00	10	2,105	0.48%
2021/11/05	16	98.76	0	0.00	98.10	16	2,122	0.75%
2021/11/04	2	97.80	1	98.60	98.60	1	2,131	0.05%
2021/11/03	0	0.00	2	98.20	98.60	-2	2,135	-0.09%
2021/11/02	1	96.70	1	98.10	96.00	0	2,119	0.00%
2021/11/01	1	95.60	0	0.00	96.00	1	2,160	0.05%
2021/10/28	1	97.20	0	0.00	96.50	1	2,127	0.05%
2021/10/27	0	0.00	4	100.10	101.00	-4	2,091	-0.19%
2021/10/22	2	92.80	1	93.60	93.30	1	2,057	0.05%
2021/10/21	1	92.40	0	0.00	92.10	1	2,081	0.05%
2021/10/14	1	94.40	0	0.00	93.10	1	2,096	0.05%
2021/10/13	1	98.20	0	0.00	93.70	1	2,107	0.05%
2021/10/12	0	0.00	2	98.90	98.50	-2	2,112	-0.09%
2021/10/08	1	97.30	1	98.00	97.60	0	2,105	0.00%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/10/06	4	97.28	1	97.80	95.10	3	2,101	0.14%
2021/10/05	1	101.00	0	0.00	102.00	1	2,044	0.05%
2021/10/04	2	100.00	0	0.00	100.50	2	2,075	0.10%
2021/09/30	1	107.50	0	0.00	108.00	1	2,112	0.05%
2021/09/27	1	115.00	1	119.50	115.50	0	2,230	0.00%
2021/09/24	2	117.25	1	119.51	117.50	1	2,220	0.04%
2021/09/23	21	116.26	23	115.85	116.50	-2	2,253	-0.09%
2021/09/16	0	0.00	3	108.67	110.00	-3	2,360	-0.13%
2021/09/15	2	105.50	0	0.00	106.00	2	2,352	0.09%
2021/09/09	1	109.50	0	0.00	110.00	1	2,510	0.04%
2021/09/07	1	111.00	1	112.50	112.00	0	2,676	0.00%
2021/09/01	1	114.00	1	113.00	114.00	0	3,045	0.00%
2021/08/25	1	112.50	1	110.00	112.50	0	3,034	0.00%
2021/08/24	0	0.00	3	109.50	111.00	-3	3,046	-0.10%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/19	0	0.00	1	106.50	106.00	-1	3,031	-0.03%
2021/08/16	1	105.01	0	0.00	105.00	1	2,985	0.03%
2021/08/13	6	110.42	0	0.00	109.50	6	2,957	0.20%
2021/08/12	1	114.50	0	0.00	115.00	1	2,910	0.03%
2021/08/11	0	115.00	1	115.50	115.00	-1	2,923	-0.03%
2021/08/10	0	0.00	2	116.75	116.00	-2	2,927	-0.07%
2021/08/09	1	116.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	0	0.00	2	121.00	119.50	-2	2,927	-0.07%
2021/08/05	0	0.00	3	119.00	120.00	-3	2,928	-0.10%
2021/08/04	2	114.00	0	0.00	114.50	2	2,955	0.07%
2021/08/03	3	115.17	3	116.17	114.50	0	2,988	0.00%
2021/08/02	2	113.25	0	0.00	113.50	2	2,978	0.07%
2021/07/30	2	115.75	0	0.00	116.50	2	2,970	0.07%
2021/07/29	0	0.00	1	119.00	119.00	-1	2,955	-0.03%
2021/07/28	1	113.00	6	115.75	116.00	-5	2,970	-0.17%
2021/07/27	1	118.00	0	0.00	118.50	1	2,974	0.03%
2021/07/26	1	120.50	3	120.33	120.50	-2	2,967	-0.07%
2021/07/23	2	117.25	0	0.00	117.00	2	2,951	0.07%
2021/07/21	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2021/07/20	1	116.50	0	0.00	116.50	1	2,935	0.03%
2021/07/16	0	0.00	3	123.00	122.50	-3	2,939	-0.10%
2021/07/15	15	122.67	20	122.88	122.00	-5	2,950	-0.17%
2021/07/14	15	121.83	15	122.00	122.00	0	2,958	0.00%
2021/07/13	1	120.50	2	123.00	120.50	-1	2,970	-0.03%
2021/07/12	1	122.00	0	0.00	120.00	1	2,962	0.03%
2021/07/09	0	0.00	3	121.00	120.50	-3	3,005	-0.10%
2021/07/07	0	0.00	1	119.00	119.50	-1	3,072	-0.03%
2021/07/06	6	116.92	10	117.50	118.00	-4	3,114	-0.13%
2021/07/05	1	119.50	6	122.67	118.50	-5	3,156	-0.16%
2021/07/02	0	0.00	2	117.25	117.50	-2	3,070	-0.07%
2021/07/01	0	0.00	1	115.50	113.50	-1	3,035	-0.03%
2021/06/29	1	115.00	5	113.60	114.00	-4	2,896	-0.14%
2021/06/28	11	109.55	1	112.50	109.00	10	2,761	0.36%
2021/06/25	1	108.00	2	108.50	108.50	-1	2,722	-0.04%
2021/06/24	1	109.50	0	0.00	110.00	1	2,684	0.04%
2021/06/23	2	108.00	0	0.00	109.00	2	2,645	0.08%
2021/06/22	0	0.00	2	105.50	106.50	-2	2,599	-0.08%
2021/06/21	2	105.50	5	106.50	106.50	-3	2,580	-0.12%
2021/06/17	0	0.00	1	111.50	113.00	-1	2,547	-0.04%
2021/06/16	3	111.67	4	114.13	111.00	-1	2,548	-0.04%
2021/06/15	2	114.50	1	114.50	113.50	1	2,460	0.04%
2021/06/11	2	110.50	2	110.00	108.00	0	2,358	0.00%
2021/06/10	1	108.50	2	106.25	108.00	-1	2,273	-0.04%
2021/06/09	0	0.00	1	104.00	103.00	-1	2,107	-0.05%
2021/06/08	1	100.50	0	0.00	100.00	1	2,066	0.05%
2021/06/07	0	0.00	1	100.50	100.50	-1	2,070	-0.05%
2021/06/04	7	102.14	0	0.00	101.50	7	2,070	0.34%
2021/06/02	0	0.00	1	98.80	100.00	-1	2,067	-0.05%
2021/05/28	4	96.53	0	0.00	96.80	4	2,036	0.20%
2021/05/21	1	97.00	1	97.10	97.00	0	2,261	0.00%
2021/05/20	0	0.00	1	92.30	91.10	-1	2,323	-0.04%
2021/05/18	1	92.90	2	91.70	94.50	-1	2,393	-0.04%
2021/05/14	2	92.30	2	92.40	92.80	0	2,529	0.00%
2021/05/12	2	89.50	1	89.00	89.10	1	2,534	0.04%
2021/05/11	3	97.87	1	96.90	98.60	2	2,482	0.08%
2021/05/10	1	106.00	1	103.50	104.50	0	2,445	0.00%
2021/05/07	6	105.17	1	106.00	105.00	5	2,460	0.20%
2021/05/05	1	103.50	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	105.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	3	112.67	1	111.50	111.50	2	2,614	0.08%
2021/04/26	17	122.18	15	120.00	119.50	2	2,864	0.07%
2021/04/22	0	0.00	2	121.25	120.50	-2	2,924	-0.07%
2021/04/20	2	125.50	0	0.00	125.50	2	2,864	0.07%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	1	124.50	124.00	-1	2,826	-0.04%
2021/04/15	5	122.10	1	123.00	123.00	4	2,824	0.14%
2021/04/14	0	0.00	3	125.83	125.00	-3	2,821	-0.11%
2021/04/13	0	0.00	1	123.50	122.00	-1	2,779	-0.04%
2021/04/12	4	123.75	2	124.50	123.00	2	2,864	0.07%
2021/04/09	0	0.00	5	121.50	122.50	-5	2,782	-0.18%
2021/04/08	0	0.00	2	119.75	119.00	-2	2,718	-0.07%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	0	0.00	3	119.50	119.00	-3	2,713	-0.11%
2021/03/31	0	0.00	2	119.25	119.50	-2	2,725	-0.07%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	1	113.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	2	114.50	0	0.00	115.00	2	2,844	0.07%
2021/03/23	4	116.88	1	120.00	116.50	3	2,932	0.10%
2021/03/22	1	117.00	3	118.50	119.50	-2	2,941	-0.07%
2021/03/19	0	0.00	2	118.25	118.50	-2	2,918	-0.07%
2021/03/18	1	115.00	24	114.63	116.00	-23	2,879	-0.80%
2021/03/17	2	111.75	40	112.00	112.00	-38	2,843	-1.34%
2021/03/16	20	113.00	2	114.00	114.00	18	2,824	0.64%
2021/03/10	1	111.00	0	0.00	111.50	1	2,861	0.03%
2021/03/05	2	110.00	1	111.50	111.50	1	2,880	0.03%
2021/03/04	2	111.00	0	0.00	111.00	2	2,908	0.07%
2021/03/03	5	111.80	0	0.00	112.00	5	2,935	0.17%
2021/03/02	27	114.07	2	113.25	113.00	25	2,957	0.85%
2021/02/26	0	0.00	1	118.00	118.00	-1	2,926	-0.03%
2021/02/25	4	116.88	0	0.00	116.50	4	2,937	0.14%
2021/02/24	3	118.00	0	0.00	117.50	3	2,905	0.10%
2021/02/23	21	122.76	0	0.00	121.00	21	2,871	0.73%
2021/02/22	1	128.50	0	0.00	128.00	1	2,819	0.04%
2021/02/19	20	122.00	6	122.92	125.00	14	2,799	0.50%
2021/02/17	2	119.50	16	120.84	118.50	-14	2,917	-0.48%
2021/02/05	1	116.50	2	119.00	118.00	-1	2,876	-0.03%
2021/02/04	0	0.00	2	115.75	115.00	-2	2,771	-0.07%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/29	1	110.50	0	0.00	110.50	1	2,770	0.04%
2021/01/27	2	112.50	1	111.00	114.00	1	2,796	0.04%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	3	114.17	0	0.00	115.00	3	2,765	0.11%
2021/01/21	2	109.50	2	109.00	108.50	0	2,550	0.00%
2021/01/20	11	115.23	0	0.00	110.00	11	2,523	0.44%
2021/01/19	3.4	115.85	1	117.50	115.00	2.4	2,481	0.10%
2021/01/18	0.4	119.00	0	0.00	120.50	0.4	2,493	0.02%
2021/01/15	4	122.75	2	128.50	120.50	2	2,500	0.08%
2021/01/14	0	0.00	1	124.50	124.50	-1	2,434	-0.04%
2021/01/13	1.1	120.68	1	122.00	122.00	0.1	2,436	0.00%
2021/01/12	5	123.30	0	0.00	122.50	5	2,428	0.21%
2021/01/11	1.1	128.55	0	0.00	128.00	1.1	2,439	0.05%
2021/01/08	0	0.00	1	129.50	131.50	-1	2,471	-0.04%
2021/01/07	0	0.00	1	131.50	129.50	-1	2,463	-0.04%
2021/01/06	2	131.25	0	0.00	129.00	2	2,422	0.08%
2021/01/05	1	131.00	7	128.00	136.00	-6	2,357	-0.25%
2021/01/04	4	122.00	0	0.00	124.00	4	2,256	0.18%
2020/12/31	3	122.17	4	121.38	121.00	-1	2,365	-0.04%
2020/12/30	1	123.50	0	0.00	122.50	1	2,531	0.04%
2020/12/28	1	122.50	1	125.00	126.00	0	2,522	0.00%
2020/12/24	0	0.00	17	125.94	126.50	-17	2,527	-0.67%
2020/12/23	0	0.00	3	123.83	122.00	-3	2,487	-0.12%
2020/12/22	9	121.22	0	0.00	117.50	9	2,448	0.37%
2020/12/18	11	125.41	1	125.00	124.00	10	2,435	0.41%
2020/12/17	2	123.50	6	123.42	125.00	-4	2,391	-0.17%
2020/12/16	0	0.00	3	117.50	118.00	-3	2,295	-0.13%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/09	2	114.75	0	0.00	115.50	2	2,275	0.09%
2020/12/04	0	0.00	1	115.00	115.50	-1	2,351	-0.04%
2020/12/01	1	116.50	0	0.00	117.00	1	2,357	0.04%
2020/11/30	3	117.83	1	119.00	117.00	2	2,349	0.09%
2020/11/27	1	119.00	5	118.90	119.50	-4	2,312	-0.17%
2020/11/26	1	117.00	2	116.00	116.50	-1	2,286	-0.04%
2020/11/25	2	113.75	0	0.00	113.50	2	2,270	0.09%
2020/11/24	0	0.00	2	115.75	116.00	-2	2,259	-0.09%
2020/11/23	3	112.83	0	0.00	113.00	3	2,256	0.13%
2020/11/19	1	113.50	1	113.50	113.50	0	2,253	0.00%
2020/11/17	12	113.58	11	115.59	113.00	1	2,211	0.05%
2020/11/16	0	0.00	13	109.96	111.50	-13	2,127	-0.61%
2020/11/13	3	104.83	0	0.00	104.50	3	2,055	0.15%
2020/11/12	2	107.00	1	108.00	107.00	1	2,049	0.05%
2020/11/10	1	107.50	3	109.00	107.00	-2	2,042	-0.10%
2020/11/09	0	0.00	3	108.33	108.50	-3	2,065	-0.15%
2020/11/06	0	0.00	2	108.00	107.50	-2	2,053	-0.10%
2020/11/04	4	104.50	4	104.50	105.00	0	2,077	0.00%
2020/11/03	1	101.00	1	102.00	101.00	0	2,064	0.00%
2020/11/02	2	96.20	3	98.17	98.80	-1	2,076	-0.05%
2020/10/30	3	96.00	2	95.00	95.00	1	2,048	0.05%
2020/10/26	7	96.00	7	98.50	101.00	0	2,019	0.00%
2020/10/23	3	99.67	2	99.90	99.70	1	2,002	0.05%
2020/10/22	1	101.50	0	0.00	100.50	1	2,031	0.05%
2020/10/16	0	0.00	1	103.50	101.50	-1	2,172	-0.05%
2020/10/15	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/14	3	101.33	1	101.00	100.50	2	2,173	0.09%
2020/10/08	5	101.50	6	102.67	101.50	-1	2,182	-0.05%
2020/10/07	84	103.54	72	103.42	101.00	12	2,076	0.58%
2020/10/06	4	111.63	0	0.00	112.00	4	1,909	0.21%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	1	115.50	8	118.00	114.00	-7	2,035	-0.34%
2020/09/25	9	115.44	0	0.00	114.00	9	2,112	0.43%
2020/09/23	0	0.00	1	122.00	122.50	-1	2,121	-0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/18	2	124.00	0	0.00	123.50	2	2,149	0.09%
2020/09/17	0	0.00	3	125.17	125.00	-3	2,156	-0.14%
2020/09/16	1	123.50	0	0.00	122.50	1	2,159	0.05%
2020/09/14	2	124.25	2	126.50	123.50	0	2,159	0.00%
2020/09/11	9	124.00	4	122.00	121.00	5	2,147	0.23%
2020/09/10	1	128.00	2	129.25	127.50	-1	2,186	-0.05%
2020/09/09	0	0.00	2	127.25	129.00	-2	2,226	-0.09%
2020/09/08	1	124.50	10	122.35	124.50	-9	2,222	-0.40%
2020/09/02	0	0.00	0	122.00	121.00	0	2,276	0.00%
2020/09/01	0	0.00	1	121.50	121.00	-1	2,298	-0.04%
2020/08/31	1	119.00	0	0.00	119.00	1	2,298	0.04%
2020/08/28	0	0.00	1	119.00	119.00	-1	2,305	-0.04%
2020/08/27	0	0.00	1	122.50	119.00	-1	2,341	-0.04%
2020/08/25	2	119.00	10	116.50	117.00	-8	2,377	-0.34%
2020/08/24	2	119.25	0	0.00	119.50	2	2,417	0.08%
2020/08/20	6	118.42	2	113.50	117.00	4	2,471	0.16%
2020/08/19	2	121.75	20	121.85	122.00	-18	2,477	-0.73%
2020/08/13	15	127.50	1	125.00	127.50	14	2,652	0.53%
2020/08/12	1	123.50	1	120.00	121.50	0	2,717	0.00%
2020/08/11	1	122.50	2	124.00	122.00	-1	2,855	-0.04%
2020/08/10	15	126.97	4	130.25	126.50	11	2,833	0.39%
2020/08/07	5	135.00	0	0.00	132.50	5	2,822	0.18%
2020/08/06	4	135.25	10	134.50	137.50	-6	2,815	-0.21%
2020/08/04	0	0.00	30	138.55	137.00	-30	2,863	-1.05%
2020/08/03	1	136.50	0	0.00	137.50	1	3,025	0.03%
2020/07/31	5	136.00	0	0.00	136.00	5	3,069	0.16%
2020/07/29	1	136.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	2	139.50	4	144.00	136.50	-2	3,179	-0.06%
2020/07/27	0	0.00	3	140.67	141.50	-3	3,194	-0.09%
2020/07/23	5	136.50	7	138.00	140.50	-2	3,132	-0.06%
2020/07/22	17	135.97	7	136.50	136.00	10	3,075	0.33%
2020/07/21	20	138.50	0	0.00	137.50	20	3,051	0.66%
2020/07/17	1	136.50	0	0.00	136.50	1	3,029	0.03%
2020/07/16	2	135.25	3	134.50	134.00	-1	3,055	-0.03%
2020/07/15	1	137.50	0	0.00	136.50	1	3,060	0.03%
2020/07/13	1	137.50	1	138.00	137.50	0	3,107	0.00%
2020/07/10	3	138.33	0	0.00	137.50	3	3,137	0.10%
2020/07/09	12	142.63	4	142.25	143.50	8	3,137	0.26%
2020/07/08	8	139.69	0	0.00	140.00	8	3,103	0.26%
2020/07/07	1	143.50	1	146.50	142.50	0	3,047	0.00%
2020/07/06	1	144.00	1	144.00	145.00	0	3,051	0.00%
2020/07/03	2	145.00	0	0.00	144.50	2	3,023	0.07%
2020/07/02	1	147.50	1	147.00	147.50	0	3,058	0.00%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/24	0	0.00	1	145.00	143.50	-1	3,176	-0.03%
2020/06/18	0	0.00	2	146.75	147.00	-2	3,463	-0.06%
2020/06/16	0	0.00	1	150.00	150.00	-1	3,455	-0.03%
2020/06/15	1	145.00	1	142.50	144.50	0	3,442	0.00%
2020/06/12	2	138.25	1	138.50	141.00	1	3,408	0.03%
2020/06/10	5	142.50	6	140.17	142.50	-1	3,415	-0.03%
2020/06/09	1	139.50	1	139.50	140.00	0	3,461	0.00%
2020/06/04	0	0.00	1	139.50	142.50	-1	3,504	-0.03%
2020/06/02	3	134.83	0	0.00	135.00	3	3,530	0.08%
2020/05/29	2	139.75	1	145.00	138.00	1	3,613	0.03%
2020/05/28	0	0.00	1	139.50	140.50	-1	3,610	-0.03%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/26	1	138.50	0	0.00	134.50	1	3,581	0.03%
2020/05/22	3	134.17	4	134.75	134.00	-1	3,532	-0.03%
2020/05/21	2	135.00	2	135.75	136.50	0	3,527	0.00%
2020/05/20	1	130.00	0	0.00	128.50	1	3,482	0.03%
2020/05/18	15	132.80	12	134.54	130.50	3	3,338	0.09%
2020/05/13	2	149.25	2	151.25	153.00	0	3,142	0.00%
2020/05/08	3	153.83	4	155.63	152.50	-1	3,083	-0.03%
2020/04/30	2	133.25	55	133.10	136.00	-53	2,721	-1.95%
2020/04/29	0	0.00	1	128.50	129.00	-1	2,663	-0.04%
2020/04/21	51	123.49	0	0.00	123.00	51	2,744	1.86%
2020/04/16	0	0.00	100	130.25	132.00	-100	2,739	-3.65%
2020/04/08	5	120.50	6	120.17	121.50	-1	2,772	-0.04%
2020/04/07	1	119.00	0	0.00	118.50	1	2,740	0.04%
2020/04/06	50	121.00	0	0.00	120.50	50	2,681	1.86%
2020/04/01	0	0.00	1	123.00	123.00	-1	2,632	-0.04%
2020/03/31	20	118.75	1	118.00	122.00	19	2,578	0.74%
2020/03/30	34	118.15	4	117.50	117.50	30	2,554	1.17%
2020/03/27	0	0.00	1	120.00	115.00	-1	2,514	-0.04%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	1	121.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	2	130.00	0	0.00	128.00	2	2,245	0.09%
2020/03/10	1	130.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	1	129.00	0	0.00	130.50	1	2,228	0.04%
2020/02/13	0	0.00	1	137.50	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	2	136.50	137.50	-2	2,276	-0.09%
2020/01/17	2	133.00	0	0.00	133.00	2	2,772	0.07%
2020/01/09	1	136.00	0	0.00	136.00	1	3,587	0.03%
2020/01/08	1	134.50	0	0.00	134.00	1	3,742	0.03%
2019/12/26	0	0.00	1	144.50	145.00	-1	3,837	-0.03%
2019/12/24	5	142.50	5	142.00	142.50	0	3,938	0.00%
2019/12/19	2	145.50	2	146.50	145.50	0	4,004	0.00%
2019/12/18	1	145.50	0	0.00	145.50	1	3,994	0.03%
2019/12/17	0	0.00	1	143.50	143.00	-1	3,989	-0.03%
2019/12/10	0	0.00	1	140.50	139.00	-1	4,300	-0.02%
2019/12/09	2	140.25	1	139.50	140.00	1	4,345	0.02%
2019/12/06	0	0.00	3	139.33	140.00	-3	4,317	-0.07%
2019/12/03	2	136.50	52	137.95	138.00	-50	4,355	-1.15%
2019/11/28	1	135.00	0	0.00	135.00	1	4,303	0.02%
2019/11/26	0	0.00	1	134.50	135.00	-1	4,333	-0.02%
2019/11/20	1	127.50	1	129.00	127.50	0	4,396	0.00%
2019/11/18	50	132.00	1	131.50	132.50	49	4,455	1.10%
2019/11/15	0	0.00	2	126.50	126.50	-2	4,424	-0.05%
2019/11/13	1	125.00	0	0.00	125.00	1	4,483	0.02%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/08	1	124.00	0	0.00	123.00	1	4,514	0.02%
2019/11/06	1	133.00	0	0.00	131.00	1	4,556	0.02%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	0	0.00	2	136.50	137.00	-2	4,569	-0.04%
2019/10/28	1	129.50	2	130.00	131.00	-1	4,516	-0.02%
2019/10/25	0	0.00	1	132.50	130.00	-1	4,477	-0.02%
2019/10/24	1	130.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	0	0.00	2	130.25	129.50	-2	4,585	-0.04%
2019/10/21	1	125.50	0	0.00	126.50	1	4,491	0.02%
2019/10/18	4	125.25	53	121.40	127.00	-49	4,500	-1.09%
2019/10/17	99	116.81	48	115.76	119.50	51	4,312	1.18%
2019/10/16	8	132.06	6	128.00	126.00	2	3,982	0.05%
2019/10/14	0	0.00	1	141.00	140.00	-1	3,805	-0.03%
2019/10/07	1	139.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	2	139.25	0	0.00	138.00	2	3,759	0.05%
2019/10/01	0	0.00	2	143.50	144.50	-2	3,765	-0.05%
2019/09/27	1	143.00	0	0.00	142.00	1	3,731	0.03%
2019/09/26	1	147.00	1	149.50	145.00	0	3,706	0.00%
2019/09/24	2	147.00	3	149.00	146.00	-1	3,727	-0.03%
2019/09/17	5	149.60	2	149.00	148.00	3	3,629	0.08%
2019/09/16	2	151.00	1	150.50	150.00	1	3,613	0.03%
2019/09/12	0	0.00	1	142.00	152.00	-1	3,588	-0.03%
2019/09/05	0	0.00	2	136.00	137.00	-2	3,413	-0.06%
2019/08/27	3	130.00	1	129.50	129.00	2	3,295	0.06%
2019/08/22	12	139.50	11	140.95	139.50	1	3,254	0.03%
2019/08/21	3	138.50	3	138.50	139.50	0	3,228	0.00%
2019/08/20	0	0.00	1	138.00	136.00	-1	3,193	-0.03%
2019/08/15	1	137.00	0	0.00	133.50	1	3,193	0.03%
2019/08/12	0	0.00	2	140.50	139.00	-2	3,342	-0.06%
2019/08/08	0	0.00	4	134.00	137.00	-4	3,305	-0.12%
2019/08/05	1	118.50	1	121.00	122.00	0	3,191	0.00%
2019/08/02	4	122.38	2	122.25	120.00	2	3,215	0.06%
2019/08/01	2	126.75	0	0.00	127.00	2	3,213	0.06%
2019/07/26	5	128.40	2	128.00	129.00	3	3,441	0.09%
2019/07/25	7	121.50	11	123.95	127.00	-4	3,396	-0.12%
2019/07/23	9	120.17	9	120.22	120.00	0	3,241	0.00%
2019/07/22	2	117.25	3	119.67	120.50	-1	3,240	-0.03%
2019/07/19	1	116.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	3	112.00	3	113.50	117.00	0	3,157	0.00%
2019/07/15	1	119.50	0	0.00	119.00	1	3,089	0.03%
2019/07/11	0	0.00	1	122.00	122.00	-1	3,192	-0.03%
2019/07/10	1	118.50	0	0.00	120.50	1	3,278	0.03%
2019/07/08	1	122.00	0	0.00	118.50	1	3,270	0.03%
2019/07/05	1	125.50	0	0.00	124.00	1	3,218	0.03%
2019/07/04	0	0.00	1	129.00	129.00	-1	3,204	-0.03%
2019/07/03	1	124.50	0	0.00	125.00	1	3,213	0.03%
2019/06/27	0	0.00	1	124.50	122.00	-1	3,197	-0.03%
2019/06/26	1	118.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	1	119.00	1	121.50	121.50	0	3,257	0.00%
2019/06/20	0	0.00	2	126.00	123.50	-2	3,333	-0.06%
2019/06/19	2	124.50	8	123.00	124.50	-6	3,371	-0.18%
2019/06/11	4	116.38	0	0.00	119.00	4	3,574	0.11%
2019/06/10	0	0.00	1	116.00	117.00	-1	3,593	-0.03%
2019/06/06	1	111.50	4	111.00	112.50	-3	3,595	-0.08%
2019/06/03	0	0.00	1	114.00	114.00	-1	3,673	-0.03%
2019/05/31	8	112.50	0	0.00	113.00	8	3,687	0.22%
2019/05/29	3	111.67	2	110.50	108.50	1	3,673	0.03%
2019/05/28	2	112.50	2	112.75	115.00	0	3,696	0.00%
2019/05/21	1	107.50	1	111.50	118.00	0	3,733	0.00%
2019/05/15	3	123.17	3	120.00	125.50	0	3,540	0.00%
2019/04/26	0	0.00	1	113.50	111.50	-1	3,310	-0.03%
2019/03/29	2	111.50	1	112.50	111.00	1	3,233	0.03%
2019/03/22	0	0.00	2	111.75	111.00	-2	3,127	-0.06%
2019/03/21	0	0.00	3	109.33	109.50	-3	3,054	-0.10%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/19	1	104.50	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	1	103.00	104.00	-1	2,920	-0.03%
2019/03/15	1	101.00	0	0.00	103.50	1	2,898	0.03%
2019/03/14	0	0.00	2	100.00	100.00	-2	2,875	-0.07%
2019/03/13	0	0.00	1	99.00	98.20	-1	2,893	-0.03%
2019/03/12	1	98.10	0	0.00	97.00	1	2,887	0.03%
2019/03/08	3	95.30	0	0.00	96.00	3	3,015	0.10%
2019/03/06	5	99.66	3	98.57	98.60	2	3,035	0.07%
2019/03/05	2	99.30	3	99.63	99.80	-1	3,054	-0.03%
2019/02/26	2	103.50	2	106.00	103.50	0	3,021	0.00%
2019/02/25	2	103.50	2	104.50	104.00	0	3,001	0.00%
2019/02/22	8	106.13	6	105.50	104.50	2	2,977	0.07%
2019/02/20	0	0.00	2	101.00	105.50	-2	2,864	-0.07%
2019/02/15	0	0.00	1	98.80	99.00	-1	2,769	-0.04%
2019/02/12	1	97.30	0	0.00	98.50	1	2,671	0.04%
2019/02/11	3	98.13	3	98.70	98.50	0	2,662	0.00%
2019/01/29	1	94.00	1	95.00	94.80	0	2,646	0.00%
2019/01/25	1	97.90	0	0.00	98.00	1	2,726	0.04%
2019/01/21	0	0.00	1	96.40	96.90	-1	2,769	-0.04%
2019/01/17	1	93.30	0	0.00	91.10	1	2,774	0.04%
2019/01/16	0	0.00	1	98.00	96.50	-1	2,748	-0.04%
2019/01/15	0	0.00	1	92.80	93.20	-1	2,714	-0.04%
2019/01/14	1	91.30	1	89.40	89.60	0	2,780	0.00%
2019/01/11	1	91.40	0	0.00	91.00	1	2,990	0.03%
2019/01/10	1	93.50	1	93.40	91.80	0	3,063	0.00%
2019/01/08	6	90.60	0	0.00	90.60	6	3,087	0.19%
2019/01/07	2	91.20	0	0.00	90.60	2	3,167	0.06%
2019/01/04	0	0.00	1	89.20	90.50	-1	3,230	-0.03%
2019/01/02	0	0.00	1	93.40	92.60	-1	3,265	-0.03%
2018/12/27	1	89.60	0	0.00	89.10	1	3,321	0.03%
2018/12/26	0	0.00	1	88.30	88.30	-1	3,404	-0.03%
2018/12/25	1	86.70	0	0.00	87.60	1	3,422	0.03%
2018/12/21	0	0.00	6	85.23	87.90	-6	3,458	-0.17%
2018/12/18	1	89.90	0	0.00	89.20	1	3,436	0.03%
2018/12/12	1	94.50	0	0.00	94.40	1	3,575	0.03%
2018/11/14	1	88.60	1	89.00	88.10	0	3,646	0.00%
2018/11/06	2	89.20	2	92.60	89.40	0	3,826	0.00%
2018/11/05	10	92.10	0	0.00	93.90	10	3,923	0.25%
2018/11/01	0	0.00	20	90.39	89.00	-20	3,933	-0.51%
2018/10/31	0	0.00	10	80.40	85.00	-10	3,880	-0.26%
2018/10/30	0	0.00	5	78.50	78.50	-5	3,804	-0.13%
2018/10/29	1	77.50	1	76.60	77.30	0	3,789	0.00%
2018/10/25	20	78.14	6	78.23	77.10	14	3,755	0.37%
2018/10/24	10	81.10	0	0.00	80.60	10	3,702	0.27%
2018/10/22	6	76.13	7	78.16	78.50	-1	3,583	-0.03%
2018/10/18	6	82.43	4	86.23	80.50	2	3,311	0.06%
2018/10/17	1	88.60	1	89.80	88.60	0	3,255	0.00%
2018/10/16	2	88.70	2	89.35	88.60	0	3,242	0.00%
2018/10/15	0	0.00	1	90.00	89.90	-1	3,202	-0.03%
2018/10/12	1	83.70	1	84.50	87.80	0	3,135	0.00%
2018/10/11	1	79.90	2	81.50	79.90	-1	3,077	-0.03%
2018/10/05	5	90.52	3	88.77	88.50	2	3,258	0.06%
2018/09/26	2	99.70	0	0.00	99.00	2	3,230	0.06%
2018/09/25	2	101.00	3	103.67	104.00	-1	3,271	-0.03%
2018/09/20	0	0.00	1	102.50	99.10	-1	3,307	-0.03%
2018/09/13	2	98.10	2	101.00	101.00	0	3,211	0.00%
2018/09/12	5	93.18	6	94.53	95.00	-1	3,167	-0.03%
2018/09/11	1	91.70	0	0.00	91.60	1	3,169	0.03%
2018/09/07	0	0.00	1	107.00	108.50	-1	3,191	-0.03%
2018/08/31	1	118.50	1	120.50	119.50	0	3,264	0.00%
2018/08/30	1	118.00	1	118.50	118.50	0	3,300	0.00%
2018/08/24	1	116.00	1	118.50	114.50	0	3,643	0.00%
2018/08/23	1	118.50	1	116.50	116.50	0	3,654	0.00%
2018/08/22	1	123.00	1	119.50	118.50	0	3,627	0.00%
2018/08/10	1	122.00	1	125.00	123.50	0	3,472	0.00%
2018/08/01	2	121.00	0	0.00	122.50	2	3,496	0.06%
2018/07/19	1	122.00	1	119.00	119.50	0	3,643	0.00%
2018/07/11	6	120.50	7	119.79	120.00	-1	3,557	-0.03%
2018/07/10	1	112.00	1	115.00	117.50	0	3,494	0.00%
2018/06/19	0	0.00	0	105.00	104.00	0	3,251	0.00%
2018/06/04	0	0.00	2	101.75	104.00	-2	2,728	-0.07%
2018/05/30	0	0.00	2	92.20	92.40	-2	2,465	-0.08%
2018/05/21	3	92.43	3	90.53	92.70	0	2,466	0.00%
2018/05/18	4	90.88	3	92.10	91.40	1	2,447	0.04%
2018/05/17	5	94.56	5	93.08	94.70	0	2,442	0.00%
2018/05/14	5	94.80	1	93.00	94.00	4	2,407	0.17%
2018/05/11	1	88.80	1	87.80	88.80	0	2,343	0.00%
2018/05/10	3	88.60	7	88.23	88.70	-4	2,309	-0.17%
2018/05/09	0	0.00	2	93.40	91.80	-2	2,253	-0.09%
2018/05/02	0	0.00	3	89.80	86.10	-3	2,147	-0.14%
2018/04/24	20	75.50	20	78.50	78.10	0	2,099	0.00%
2018/04/23	3	82.70	0	0.00	82.70	3	1,979	0.15%
2018/04/20	3	91.57	0	0.00	91.80	3	1,900	0.16%
2018/04/18	2	91.30	7	90.50	92.00	-5	1,960	-0.26%
2018/04/17	5	88.60	0	0.00	88.70	5	1,973	0.25%
2018/04/10	3	94.60	0	0.00	93.90	3	2,132	0.14%
2018/04/03	6	93.70	0	0.00	96.50	6	2,231	0.27%
2018/04/02	2	95.50	0	0.00	95.50	2	2,238	0.09%
2018/03/31	3	96.87	0	0.00	97.30	3	2,277	0.13%
2018/03/30	0	0.00	2	97.00	99.00	-2	2,278	-0.09%
2018/03/29	4	90.33	0	0.00	92.10	4	2,137	0.19%
2018/03/28	0	0.00	4	87.30	86.00	-4	2,066	-0.19%
2018/03/27	0	0.00	1	87.70	88.00	-1	2,052	-0.05%
2018/03/23	0	0.00	1	89.40	89.00	-1	2,070	-0.05%
2018/03/20	0	0.00	2	91.60	91.50	-2	2,123	-0.09%
2018/03/13	2	91.50	0	0.00	91.50	2	2,189	0.09%
2018/03/09	6	86.63	0	0.00	86.40	6	2,235	0.27%
2018/03/08	0	0.00	15	87.40	88.00	-15	2,275	-0.66%
2018/02/26	0	0.00	4	93.25	94.00	-4	2,522	-0.16%
2018/02/01	2	88.80	0	0.00	87.60	2	2,788	0.07%
2018/01/11	5	87.00	0	0.00	87.80	5	3,018	0.17%
2018/01/10	0	0.00	30	88.63	87.60	-30	3,010	-1.00%
2018/01/08	4	92.25	1	92.40	92.80	3	2,984	0.10%
2018/01/04	0	0.00	1	88.40	90.30	-1	2,927	-0.03%
2018/01/03	1	84.20	0	0.00	89.00	1	2,900	0.03%