台燿 (6274)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	179.25	1	179.00	179.50	1	18,335	0.01%
2024/04/25	3.7	175.97	4	176.00	175.00	-0.3	18,370	0.00%
2024/04/24	5	174.30	7	174.50	175.50	-2	18,263	-0.01%
2024/04/23	15	159.67	10	160.20	164.50	5	18,092	0.03%
2024/04/22	2	159.00	1	154.00	152.50	1	17,925	0.01%
2024/04/19	3	162.83	2	167.75	163.00	1	17,847	0.01%
2024/04/18	2	168.25	2	171.24	168.00	0	17,747	0.00%
2024/04/16	5	169.30	3	166.16	167.00	2	17,468	0.01%
2024/04/15	3	184.17	1	183.00	182.00	2	17,274	0.01%
2024/04/12	1	183.00	2	186.00	188.00	-1	17,253	-0.01%
2024/04/11	0	185.50	2	184.75	185.00	-2	17,256	-0.01%
2024/04/10	7	190.86	3	190.50	186.50	4	17,212	0.02%
2024/04/09	7.1	196.61	12.2	196.07	192.50	-5.1	16,992	-0.03%
2024/04/08	5	186.90	6	189.67	190.50	-1	16,635	-0.01%
2024/04/03	4	184.13	6	185.17	187.00	-2	16,324	-0.01%
2024/04/02	4	180.25	0.5	180.00	182.00	3.5	16,359	0.02%
2024/04/01	9.2	184.50	11.2	185.12	182.50	-2	16,338	-0.01%
2024/03/29	8.7	180.86	5.1	181.40	179.00	3.6	16,149	0.02%
2024/03/28	11.4	182.09	7	183.29	183.00	4.4	15,980	0.03%
2024/03/27	10.1	183.01	12	184.04	182.50	-1.9	15,766	-0.01%
2024/03/26	7.1	179.84	3	179.83	176.00	4.1	15,387	0.03%
2024/03/25	3	177.00	15.7	180.70	184.50	-12.7	14,768	-0.09%
2024/03/22	4.1	168.99	10	170.00	168.00	-5.9	14,296	-0.04%
2024/03/20	9.1	166.34	5	167.40	163.50	4.1	13,921	0.03%
2024/03/19	8	168.56	19.4	169.40	168.50	-11.4	13,749	-0.08%
2024/03/18	3	161.50	5.5	161.59	163.50	-2.5	13,233	-0.02%
2024/03/15	2	161.00	4	161.63	161.50	-2	13,126	-0.02%
2024/03/14	4	154.75	0	0.00	156.00	4	12,863	0.03%
2024/03/13	6	156.50	2	159.25	154.00	4	12,827	0.03%
2024/03/12	8.4	161.69	8	166.50	160.00	0.4	12,597	0.00%
2024/03/11	5	159.80	4.8	160.08	157.50	0.2	12,266	0.00%
2024/03/08	19.8	158.98	8	157.93	156.00	11.8	12,121	0.10%
2024/03/07	16	169.54	18	168.75	164.00	-2	11,727	-0.02%
2024/03/06	10	162.45	7.5	162.16	163.00	2.5	11,096	0.02%
2024/03/05	1	160.50	2	160.24	162.00	-1	10,945	-0.01%
2024/03/04	1	161.00	4.2	159.10	157.50	-3.2	10,844	-0.03%
2024/03/01	6	158.25	7	162.00	163.00	-1	10,820	-0.01%
2024/02/29	6	157.42	6	156.25	156.50	0	10,839	0.00%
2024/02/27	7	157.29	2.1	157.64	155.00	4.9	10,861	0.04%
2024/02/26	7.2	165.38	5	164.00	162.50	2.2	10,850	0.02%
2024/02/23	6.1	163.01	10	163.60	165.50	-3.9	10,697	-0.04%
2024/02/22	4.1	156.77	3	155.66	156.50	1.1	10,377	0.01%
2024/02/21	6	154.92	7	154.00	151.50	-1	10,391	-0.01%
2024/02/20	2.5	156.30	0	155.00	155.50	2.5	10,413	0.02%
2024/02/19	7	161.93	5	163.20	154.50	2	10,306	0.02%
2024/02/16	6	158.83	6	157.42	156.50	0	10,209	0.00%
2024/02/15	1	159.52	15	162.37	162.50	-14	10,022	-0.14%
2024/02/05	4	151.25	9.1	150.11	148.00	-5.1	9,708	-0.05%
2024/02/02	2.1	142.75	6	146.42	146.50	-3.9	9,390	-0.04%
2024/02/01	4	137.38	8	139.56	139.00	-4	9,161	-0.04%
2024/01/31	1	136.50	1	133.00	135.50	0	9,060	0.00%
2024/01/30	1	134.00	3	134.67	135.50	-2	9,005	-0.02%
2024/01/29	0	0.00	1	130.00	130.00	-1	8,926	-0.01%
2024/01/26	1	126.00	0	0.00	126.50	1	9,104	0.01%
2024/01/25	3	130.33	2	130.25	128.50	1	9,477	0.01%
2024/01/23	1	136.00	0	0.00	135.00	1	9,546	0.01%
2024/01/22	34	134.13	36.4	138.47	137.00	-2.4	9,526	-0.03%
2024/01/19	3	125.00	4	125.50	128.50	-1	9,174	-0.01%
2024/01/18	3	122.00	2	122.25	122.00	1	9,251	0.01%
2024/01/17	1	125.00	2	125.75	125.50	-1	9,333	-0.01%
2024/01/16	1	123.00	8	125.31	125.50	-7	9,437	-0.07%
2024/01/15	0	0.00	2	124.50	125.00	-2	9,663	-0.02%
2024/01/12	0	0.00	1	123.00	120.50	-1	9,989	-0.01%
2024/01/11	8	115.69	1	117.00	120.00	7	10,166	0.07%
2024/01/10	3	116.50	0	0.00	115.00	3	10,467	0.03%
2024/01/09	5	118.80	3	121.00	118.50	2	10,623	0.02%
2024/01/08	10	120.90	2	120.50	118.50	8	10,765	0.07%
2024/01/05	2	123.25	1.2	125.00	124.00	0.8	10,879	0.01%
2024/01/03	1	121.50	1	123.50	120.50	0	11,144	0.00%
2024/01/02	1	123.50	1	124.50	123.50	0	11,431	0.00%
2023/12/29	1	128.50	0	0.00	126.00	1	11,822	0.01%
2023/12/28	2	127.25	43	128.03	127.00	-41	12,072	-0.34%
2023/12/27	0	0.00	24	124.04	125.50	-24	12,513	-0.19%
2023/12/26	1	122.50	2	121.77	123.50	-1	13,165	-0.01%
2023/12/25	1	120.50	1	121.00	120.50	0	13,457	0.00%
2023/12/22	0	0.00	1	123.00	121.00	-1	13,706	-0.01%
2023/12/21	7	112.93	14	116.11	119.50	-7	13,966	-0.05%
2023/12/20	4.1	114.26	0	0.00	114.00	4.1	14,298	0.03%
2023/12/19	0.1	115.00	1	116.50	116.00	-1	14,471	-0.01%
2023/12/18	7.1	115.65	2	115.00	115.00	5.1	14,658	0.03%
2023/12/15	1	122.50	0	0.00	120.00	1	14,809	0.01%
2023/12/14	12	122.50	1	121.02	121.00	11	15,180	0.07%
2023/12/13	12	121.88	0	0.00	121.00	12	15,313	0.08%
2023/12/12	2	120.25	0.1	120.50	120.50	1.9	15,781	0.01%
2023/12/08	1	124.50	9	126.50	123.00	-8	16,241	-0.05%
2023/12/07	1	124.50	0	0.00	124.00	1	16,350	0.01%
2023/12/06	9.1	125.48	4	124.50	125.50	5.1	16,631	0.03%
2023/12/05	3	119.67	9	121.22	122.00	-6	16,703	-0.04%
2023/12/04	2	124.26	3	125.00	122.00	-1	16,975	-0.01%
2023/12/01	2	121.75	2	122.50	122.00	0	17,562	0.00%
2023/11/30	14	123.61	5	122.90	123.00	9	18,068	0.05%
2023/11/29	41	123.48	0	123.50	123.50	41	18,393	0.22%
2023/11/28	0	121.00	1	121.00	122.00	-1	18,707	-0.01%
2023/11/27	4	120.13	0.1	119.00	116.00	3.9	18,808	0.02%
2023/11/24	9	123.78	4	125.75	123.50	5	18,741	0.03%
2023/11/22	1	126.01	0	0.00	127.00	1	18,579	0.01%
2023/11/21	4.1	127.73	24	126.98	127.50	-19.9	18,520	-0.11%
2023/11/20	56	123.54	37	127.82	128.00	19	18,725	0.10%
2023/11/17	3	121.00	0	0.00	120.50	3	18,737	0.02%
2023/11/16	10	117.50	8	118.31	119.00	2	18,818	0.01%
2023/11/15	4	118.63	18	117.53	116.50	-14	18,817	-0.07%
2023/11/14	12	113.38	0	0.00	113.00	12	18,739	0.06%
2023/11/13	1	117.00	0	0.00	115.50	1	18,922	0.01%
2023/11/10	4	114.38	1	115.00	115.00	3	19,178	0.02%
2023/11/09	0	0.00	1	116.00	117.00	-1	19,316	-0.01%
2023/11/08	0	0.00	8	115.19	116.00	-8	19,333	-0.04%
2023/11/07	7.1	112.71	0	0.00	113.00	7.1	19,432	0.04%
2023/11/06	2	114.51	1	116.00	115.50	1	19,577	0.01%
2023/11/03	7.1	114.71	4	113.88	113.50	3.1	19,641	0.02%
2023/11/02	10	115.65	10	115.70	115.00	0	19,876	0.00%
2023/11/01	4	108.50	3	107.33	107.50	1	20,059	0.00%
2023/10/31	5	109.50	1.1	112.64	106.50	3.9	20,308	0.02%
2023/10/30	1	111.00	1	113.00	113.50	0	20,698	0.00%
2023/10/27	3	112.67	3	111.33	110.50	0	21,003	0.00%
2023/10/26	1	112.00	4	112.88	111.50	-3	21,563	-0.01%
2023/10/25	8	120.56	6	120.42	119.00	2	22,344	0.01%
2023/10/24	3.1	116.61	4	118.38	121.50	-0.9	22,989	0.00%
2023/10/23	1	115.00	1	117.50	116.00	0	23,627	0.00%
2023/10/20	1	108.00	3	108.67	111.00	-2	23,884	-0.01%
2023/10/19	1	114.50	1	116.50	114.50	0	24,210	0.00%
2023/10/18	6	118.00	2	121.50	116.50	4	24,388	0.02%
2023/10/17	1	131.50	0	0.00	129.00	1	24,447	0.00%
2023/10/16	1	131.12	1	130.00	130.00	0	24,620	0.00%
2023/10/13	2	138.25	4.1	137.38	138.50	-2.1	24,996	-0.01%
2023/10/12	6	137.58	3	138.33	137.00	3	25,080	0.01%
2023/10/11	1	140.44	2	140.00	138.50	-1	25,145	0.00%
2023/10/06	4	141.28	1	143.50	140.50	3	25,247	0.01%
2023/10/05	5	146.70	2	146.75	145.50	3	25,217	0.01%
2023/10/04	3	144.17	2.3	145.09	148.50	0.7	25,030	0.00%
2023/10/03	3	147.33	7.8	149.42	147.00	-4.8	24,923	-0.02%
2023/10/02	6	146.50	10.7	145.07	148.50	-4.7	24,468	-0.02%
2023/09/28	6	136.33	2	135.50	136.00	4	23,773	0.02%
2023/09/27	1.5	134.83	6	136.50	137.00	-4.5	23,484	-0.02%
2023/09/26	4	133.25	0	0.00	132.50	4	23,261	0.02%
2023/09/25	2	134.00	7.1	134.51	137.00	-5.1	22,975	-0.02%
2023/09/22	3	130.67	4	130.38	130.50	-1	22,533	0.00%
2023/09/21	1	126.00	10	126.00	126.00	-9	22,317	-0.04%
2023/09/20	12	127.08	3	127.33	127.50	9	22,065	0.04%
2023/09/19	11.1	128.91	7	130.07	123.50	4.1	21,870	0.02%
2023/09/18	1	131.50	1	129.00	129.50	0	21,468	0.00%
2023/09/15	1.1	131.83	3.3	128.15	130.50	-2.3	21,284	-0.01%
2023/09/14	2	121.75	2	123.00	122.00	0	20,836	0.00%
2023/09/13	0.4	114.25	0	0.00	117.00	0.4	20,611	0.00%
2023/09/12	0.3	118.00	2	118.00	117.00	-1.7	20,431	-0.01%
2023/09/11	4.2	119.10	4	121.13	116.50	0.2	20,311	0.00%
2023/09/08	0.1	132.00	0	0.00	129.00	0.1	20,001	0.00%
2023/09/07	0.1	138.25	0	136.50	135.00	0.1	19,809	0.00%
2023/09/06	32.2	140.12	36.1	138.53	139.00	-3.9	19,493	-0.02%
2023/09/05	3	138.50	5	140.10	141.50	-2	18,934	-0.01%
2023/09/04	1	129.00	2	129.00	129.00	-1	18,661	-0.01%
2023/09/01	11	130.18	1	130.00	123.50	10	18,678	0.05%
2023/08/31	0	0.00	3	126.00	125.00	-3	18,309	-0.02%
2023/08/30	7	123.56	5	123.00	123.00	2	18,158	0.01%
2023/08/29	2.1	122.48	3	123.83	122.00	-1	18,153	-0.01%
2023/08/28	1	120.50	2	121.00	120.50	-1	18,063	-0.01%
2023/08/25	4.1	121.27	2	122.00	121.00	2.1	17,983	0.01%
2023/08/24	0	0.00	1	131.50	125.50	-1	17,910	-0.01%
2023/08/23	1	129.00	1	128.00	128.00	0	17,570	0.00%
2023/08/22	5	125.10	12	125.50	125.00	-7	17,388	-0.04%
2023/08/21	12	118.83	6	119.58	120.00	6	17,352	0.03%
2023/08/18	7	124.86	2	122.00	122.00	5	17,438	0.03%
2023/08/17	3.1	124.32	3	126.50	128.00	0.1	17,322	0.00%
2023/08/16	3	122.83	4	124.50	126.00	-1	17,388	-0.01%
2023/08/15	2	121.25	3	120.33	120.00	-1	17,179	-0.01%
2023/08/14	1	117.00	0	0.00	117.50	1	16,988	0.01%
2023/08/11	1	115.59	1.4	117.98	118.50	-0.3	16,851	0.00%
2023/08/10	1	117.50	1	120.00	120.00	0	16,604	0.00%
2023/08/09	4.3	125.98	4	126.50	123.50	0.3	16,343	0.00%
2023/08/08	6.1	129.36	9	128.50	128.50	-2.9	16,110	-0.02%
2023/08/07	13	123.31	9	126.83	130.50	4	15,714	0.03%
2023/08/04	2	118.00	4	117.75	119.00	-2	15,149	-0.01%
2023/08/02	5	121.80	4	120.00	113.50	1	14,763	0.01%
2023/08/01	1.1	126.90	2	122.75	122.50	-1	14,262	-0.01%
2023/07/31	12.2	134.67	6.5	133.54	125.00	5.7	14,003	0.04%
2023/07/28	15	136.67	18	137.22	138.00	-3	13,340	-0.02%
2023/07/27	16	135.34	15.8	133.24	133.50	0.2	12,247	0.00%
2023/07/26	13	133.50	12	134.21	127.00	1	11,440	0.01%
2023/07/25	7	128.36	10	130.35	134.00	-3	10,566	-0.03%
2023/07/24	9.1	122.46	4	121.88	122.00	5.1	10,047	0.05%
2023/07/21	0	0.00	3	117.00	116.50	-3	9,303	-0.03%
2023/07/20	1	117.50	8	117.13	118.50	-7	8,892	-0.08%
2023/07/19	8	111.44	7.1	110.37	108.00	1	8,448	0.01%
2023/07/18	28.3	109.73	30	108.23	107.00	-1.7	8,087	-0.02%
2023/07/17	1	100.00	7	104.50	106.00	-6	7,522	-0.08%
2023/07/14	1.2	93.17	2	94.35	96.50	-0.8	7,259	-0.01%
2023/07/13	0	93.60	1.1	90.28	90.40	-1.1	7,049	-0.02%
2023/07/12	4.1	87.82	3	87.67	87.30	1.1	6,724	0.02%
2023/07/11	7	84.49	13.1	83.77	85.40	-6.1	6,488	-0.09%
2023/07/10	0	80.30	14	80.82	78.90	-14	6,340	-0.22%
2023/07/07	0	80.20	1	80.10	80.20	-1	6,197	-0.02%
2023/07/06	1	77.90	0	0.00	77.50	1	6,070	0.02%
2023/07/05	1	78.30	1	75.60	78.30	0	6,061	0.00%
2023/07/04	1	75.60	0	0.00	75.90	1	5,962	0.02%
2023/06/30	3	74.83	0	0.00	75.50	3	5,861	0.05%
2023/06/29	2	73.15	1	73.00	72.80	1	5,811	0.02%
2023/06/28	1	72.20	0	0.00	71.30	1	5,830	0.02%
2023/06/27	3.1	70.65	0	0.00	70.50	3.1	5,988	0.05%
2023/06/19	1	74.90	1	74.40	74.60	0	6,096	0.00%
2023/06/15	6	78.67	4	77.78	78.00	2	6,158	0.03%
2023/06/14	3	78.93	2	79.00	78.50	1	6,164	0.02%
2023/06/13	4	79.35	0	0.00	78.90	4	6,135	0.07%
2023/06/12	2	79.35	0	0.00	79.70	2	6,137	0.03%
2023/06/09	5	81.22	2	81.70	81.80	3	6,135	0.05%
2023/06/08	3	81.73	0	0.00	80.70	3	6,089	0.05%
2023/06/07	1	81.00	6	81.92	83.90	-5	6,025	-0.08%
2023/06/02	0	0.00	2	77.55	77.80	-2	5,711	-0.04%
2023/05/30	1	75.80	1	76.00	76.50	0	5,538	0.00%
2023/05/29	0	0.00	2	75.10	75.20	-2	5,481	-0.04%
2023/05/26	0	0.00	1	76.80	73.70	-1	5,417	-0.02%
2023/05/25	6	76.63	3	76.50	76.00	3	5,297	0.06%
2023/05/24	3	76.30	3	75.93	75.60	0	5,077	0.00%
2023/05/23	1	73.50	2	73.65	73.30	-1	4,829	-0.02%
2023/05/22	2	73.20	11	72.48	72.30	-9	4,629	-0.19%
2023/05/19	2	67.40	2	67.50	67.90	0	4,286	0.00%
2023/05/17	2	63.20	0	0.00	62.90	2	4,187	0.05%
2023/05/12	0	0.00	0.1	62.50	62.90	-0.1	4,312	0.00%
2023/05/11	0.2	60.55	1	62.60	60.10	-0.8	4,308	-0.02%
2023/05/10	1.1	65.95	0	63.90	63.70	1.1	4,246	0.03%
2023/05/08	2	68.80	1	68.80	67.70	1	4,165	0.02%
2023/05/05	1	64.50	1	67.50	69.00	0	4,157	0.00%
2023/04/27	6	64.87	5	64.78	65.00	1	4,235	0.02%
2023/04/19	2	67.05	0	0.00	66.50	2	4,565	0.04%
2023/04/18	2	68.05	0	0.00	68.00	2	4,598	0.04%
2023/04/17	0	0.00	9	70.00	69.40	-9	4,593	-0.20%
2023/04/14	0	0.00	6	69.77	69.20	-6	4,625	-0.13%
2023/04/13	3	66.97	2.6	66.88	66.80	0.4	4,562	0.01%
2023/04/12	0	0.00	16	70.82	71.10	-16	4,443	-0.36%
2023/04/11	3	71.80	0	0.00	71.80	3	4,375	0.07%
2023/04/10	11	71.80	1	71.40	71.90	10	4,310	0.23%
2023/04/07	9	71.00	5	71.06	70.70	4	4,228	0.09%
2023/04/06	0	70.30	0	0.00	70.60	0	4,216	0.00%
2023/03/30	0.1	71.70	1	71.80	71.70	-0.9	4,177	-0.02%
2023/03/29	7.2	70.67	1	70.10	70.40	6.2	4,136	0.15%
2023/03/28	2	71.15	34	72.20	71.70	-32	4,087	-0.78%
2023/03/27	30.2	71.40	3	70.97	70.60	27.2	3,926	0.69%
2023/03/24	4.1	69.55	2	69.25	69.00	2.1	3,859	0.05%
2023/03/23	9	70.54	1	69.90	69.70	8	3,828	0.21%
2023/03/22	9	70.47	1	70.30	70.30	8	3,789	0.21%
2023/03/21	2	70.80	2.4	69.81	69.20	-0.4	3,683	-0.01%
2023/03/20	2	68.85	2	71.25	70.80	0	3,608	0.00%
2023/03/17	1	68.20	1	67.50	67.00	0	3,478	0.00%
2023/03/16	0.1	66.20	1	66.50	65.90	-0.9	3,405	-0.03%
2023/03/15	1	67.00	1	67.30	65.80	0	3,414	0.00%
2023/03/14	0	0.00	30	64.80	64.10	-30	3,423	-0.88%
2023/03/13	33	67.22	1	66.60	67.10	32	3,422	0.94%
2023/03/10	6	69.77	4	69.85	68.60	2	3,339	0.06%
2023/03/09	2	69.50	4	68.43	69.60	-2	3,118	-0.06%
2023/03/08	2	63.80	2	63.45	63.50	0	2,931	0.00%
2023/03/07	1	62.50	1.6	62.85	63.60	-0.6	2,982	-0.02%
2023/03/06	1	61.00	6	61.80	62.30	-5	2,945	-0.17%
2023/03/03	0	0.00	5	59.30	59.60	-5	2,901	-0.17%
2023/02/22	2	58.50	1	58.90	58.70	1	3,131	0.03%
2023/02/20	1	58.70	1	59.20	59.20	0	3,372	0.00%
2023/02/17	4	58.93	0	0.00	58.70	4	3,477	0.12%
2023/02/14	0	0.00	1	59.40	59.50	-1	3,815	-0.03%
2023/02/13	2	58.95	1	58.40	58.90	1	3,895	0.03%
2023/02/10	4	58.38	0	0.00	58.00	4	3,963	0.10%
2023/02/09	1	61.00	1	61.60	61.30	0	4,009	0.00%
2023/02/08	2	61.05	3	61.50	61.20	-1	4,103	-0.02%
2023/02/06	2	60.90	2	61.40	60.90	0	4,611	0.00%
2023/02/03	3	61.83	2	62.90	61.40	1	4,641	0.02%
2023/02/02	3	63.33	1	63.40	62.80	2	4,652	0.04%
2023/02/01	5	63.06	4	62.90	64.00	1	4,602	0.02%
2023/01/31	1	61.60	0	0.00	61.80	1	4,534	0.02%
2023/01/30	0	0.00	2	61.90	60.70	-2	4,510	-0.04%
2023/01/17	3	58.73	7	58.81	59.40	-4	4,470	-0.09%
2023/01/16	4	60.00	7	60.06	59.50	-3	4,441	-0.07%
2023/01/13	3	58.07	1	59.50	57.00	2	4,305	0.05%
2023/01/12	3	59.07	2	58.20	58.50	1	4,283	0.02%
2023/01/11	0	0.00	2	61.00	60.00	-2	4,228	-0.05%
2023/01/10	2	60.75	1	60.30	61.30	1	4,207	0.02%
2023/01/09	2	61.40	20	60.24	61.30	-18	4,138	-0.43%
2023/01/06	2	57.50	2	58.10	57.60	0	4,030	0.00%
2023/01/05	0.5	56.39	0	0.00	55.70	0.5	3,997	0.01%
2023/01/04	1	56.20	1	55.90	56.00	0	3,998	0.00%
2023/01/03	0	52.50	0	0.00	53.30	0	3,967	0.00%
2022/12/30	0	51.90	0	0.00	51.40	0	3,983	0.00%
2022/12/20	1	52.80	0	0.00	52.00	1	4,174	0.02%
2022/12/07	2	53.70	2	54.00	53.60	0	4,052	0.00%
2022/12/06	1	55.30	0	0.00	55.30	1	4,003	0.02%
2022/12/01	0	0.00	1	58.50	58.40	-1	3,800	-0.03%
2022/11/30	2	57.70	0	0.00	57.20	2	3,772	0.05%
2022/11/29	2	55.70	3	57.13	57.40	-1	3,739	-0.03%
2022/11/25	0.5	56.50	0	0.00	54.90	0.5	3,666	0.01%
2022/11/23	1	54.50	1	55.90	55.90	0	3,598	0.00%
2022/11/18	3	55.30	0	0.00	54.80	3	3,427	0.09%
2022/11/17	2	54.95	4	55.23	55.10	-2	3,371	-0.06%
2022/11/16	1	54.80	2	55.10	54.90	-1	3,287	-0.03%
2022/11/15	6	54.30	3	53.10	53.10	3	3,117	0.10%
2022/11/14	5	53.20	5	52.30	52.30	0	3,000	0.00%
2022/11/11	7	51.93	7	51.94	52.10	0	2,836	0.00%
2022/11/10	2	50.23	2	49.75	49.20	0	2,714	0.00%
2022/11/08	2	50.25	4	49.90	49.45	-2	2,573	-0.08%
2022/11/07	2	49.00	0	0.00	49.70	2	2,463	0.08%
2022/11/04	1	49.55	0	0.00	49.70	1	2,340	0.04%
2022/11/03	23	48.65	8	49.30	48.75	15	2,213	0.68%
2022/11/02	0	0.00	2	47.13	48.00	-2	1,807	-0.11%
2022/11/01	2	44.10	6	43.45	43.65	-4	1,660	-0.24%
2022/10/31	0	0.00	1	43.15	43.85	-1	1,606	-0.06%
2022/10/20	1	42.40	0	0.00	42.55	1	1,482	0.07%
2022/10/12	1	40.80	0	0.00	40.90	1	1,473	0.07%
2022/10/11	1	40.65	0	0.00	40.45	1	1,428	0.07%
2022/10/05	10	44.32	10	43.85	43.85	0	1,334	0.00%
2022/10/04	4	43.75	0	0.00	44.35	4	1,289	0.31%
2022/09/28	0	0.00	2	45.00	44.70	-2	1,284	-0.16%
2022/09/26	0.5	47.75	0	0.00	47.70	0.5	1,407	0.04%
2022/09/05	0	0.00	1	56.90	56.60	-1	1,756	-0.06%
2022/08/25	0	0.00	1	56.80	56.80	-1	1,764	-0.06%
2022/08/22	1	57.90	1	59.00	57.60	0	1,761	0.00%
2022/08/17	0	0.00	1	57.30	57.10	-1	1,730	-0.06%
2022/08/16	1	58.20	0	0.00	56.50	1	1,720	0.06%
2022/08/15	2	55.40	0	0.00	56.10	2	1,702	0.12%
2022/08/11	1	53.90	0	0.00	54.00	1	1,692	0.06%
2022/08/01	0.6	52.10	0	0.00	52.20	0.6	1,779	0.03%
2022/07/21	0	0.00	1	56.80	57.20	-1	1,991	-0.05%
2022/07/20	1	57.80	0	0.00	58.10	1	1,980	0.05%
2022/07/12	1	51.70	1	50.90	51.40	0	2,187	0.00%
2022/07/06	1	51.30	1	51.00	51.30	0	2,319	0.00%
2022/06/30	0	0.00	1	55.50	55.90	-1	2,189	-0.05%
2022/06/21	1	61.30	0	0.00	61.40	1	2,063	0.05%
2022/06/17	1	62.10	0	0.00	61.50	1	2,064	0.05%
2022/06/16	1	69.60	0	0.00	66.00	1	2,014	0.05%
2022/06/14	5	68.28	0	0.00	68.70	5	2,029	0.25%
2022/06/10	0.2	72.30	0	0.00	71.90	0.2	2,019	0.01%
2022/06/09	0.3	73.40	0	0.00	72.60	0.3	2,041	0.01%
2022/06/08	2	73.30	0	0.00	73.30	2	2,060	0.10%
2022/06/01	0	0.00	2	77.50	77.30	-2	2,114	-0.09%
2022/05/20	0	0.00	1	74.10	75.50	-1	2,276	-0.04%
2022/05/16	1	72.90	0	0.00	71.90	1	2,252	0.04%
2022/05/12	0	0.00	0.3	75.10	74.60	-0.3	2,218	-0.01%
2022/05/11	0	0.00	1	76.60	76.60	-1	2,201	-0.05%
2022/05/09	1	75.30	11.3	75.00	74.70	-10.3	2,162	-0.47%
2022/05/05	10	76.60	0	0.00	76.90	10	2,120	0.47%
2022/04/29	1.5	77.40	0	0.00	77.10	1.5	2,050	0.07%
2022/04/28	5	75.60	6	77.80	75.10	-1	2,020	-0.05%
2022/04/27	0	0.00	0.8	77.00	77.30	-0.8	1,943	-0.04%
2022/04/26	1	72.90	0	0.00	75.10	1	1,884	0.05%
2022/04/25	0	0.00	3.2	72.42	71.10	-3.2	1,850	-0.17%
2022/04/21	2	76.45	3	76.27	75.50	-1	1,805	-0.06%
2022/04/20	2	72.45	0	0.00	73.00	2	1,732	0.12%
2022/04/18	3	67.07	0	0.00	68.10	3	1,701	0.18%
2022/04/14	1	72.00	0	0.00	70.60	1	1,687	0.06%
2022/04/12	1	77.20	0	0.00	74.90	1	1,569	0.06%
2022/03/29	0	0.00	2	82.50	82.50	-2	1,518	-0.13%
2022/03/22	1	83.80	0	0.00	83.90	1	1,492	0.07%
2022/03/15	1	80.10	0	0.00	79.80	1	1,590	0.06%
2022/03/08	1	82.40	1	82.30	82.40	0	1,613	0.00%
2022/03/04	0	0.00	1	84.80	85.00	-1	1,585	-0.06%
2022/02/25	1	85.40	1	85.70	85.70	0	1,718	0.00%
2022/02/22	1	89.60	0	0.00	89.60	1	1,759	0.06%
2022/02/18	0	0.00	12	92.28	93.00	-12	1,834	-0.65%
2022/02/11	2	94.45	0	0.00	94.40	2	1,939	0.10%
2022/02/09	0	0.00	1	93.30	94.10	-1	1,960	-0.05%
2022/01/25	2	92.30	0	0.00	92.20	2	2,063	0.10%
2022/01/24	0	0.00	0.1	91.10	93.30	-0.1	2,066	0.00%
2022/01/21	1	94.30	0	0.00	93.70	1	2,069	0.05%
2022/01/17	6	96.50	0	0.00	96.50	6	2,145	0.28%
2022/01/11	5	94.18	0	0.00	94.60	5	2,172	0.23%
2022/01/07	1.1	99.05	0	0.00	98.20	1.1	2,154	0.05%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/04	0	0.00	2	102.00	102.50	-2	2,177	-0.09%
2021/12/30	0	0.00	1	102.00	102.00	-1	2,218	-0.05%
2021/12/29	0	0.00	1	102.50	102.50	-1	2,283	-0.04%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	4	104.88	0	0.00	102.00	4	2,631	0.15%
2021/12/09	0	0.00	0.1	104.50	104.00	-0.1	2,522	0.00%
2021/12/07	0.1	102.00	0	0.00	101.50	0.1	2,468	0.00%
2021/12/06	2	101.00	0	0.00	101.00	2	2,444	0.08%
2021/12/02	1	102.00	0	0.00	101.50	1	2,449	0.04%
2021/11/30	0	0.00	1	104.50	101.50	-1	2,454	-0.04%
2021/11/26	2	101.25	1	101.00	101.50	1	2,453	0.04%
2021/11/25	2	103.25	0	0.00	102.00	2	2,437	0.08%
2021/11/24	4	102.50	3	104.50	105.00	1	2,348	0.04%
2021/11/23	2	100.50	0	0.00	100.50	2	2,277	0.09%
2021/11/05	1	99.20	0	0.00	98.10	1	2,122	0.05%
2021/11/02	1	96.50	1	96.80	96.00	0	2,119	0.00%
2021/10/29	1	94.50	1	95.00	95.50	0	2,161	0.00%
2021/10/28	3	96.97	0	0.00	96.50	3	2,127	0.14%
2021/10/27	4	100.30	4	102.38	101.00	0	2,091	0.00%
2021/10/21	1	96.00	0	0.00	92.10	1	2,081	0.05%
2021/10/20	3	94.20	3	94.87	94.80	0	2,074	0.00%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/09/29	3	109.00	0	0.00	106.50	3	2,130	0.14%
2021/09/28	2	113.25	5	114.00	113.50	-3	2,202	-0.14%
2021/09/27	15	117.83	10	115.00	115.50	5	2,230	0.22%
2021/09/24	1	120.50	2	117.75	117.50	-1	2,220	-0.05%
2021/09/23	3	118.00	8	118.63	116.50	-5	2,253	-0.22%
2021/09/22	1	110.00	0	0.00	111.00	1	2,328	0.04%
2021/09/17	1	112.00	0	0.00	112.50	1	2,356	0.04%
2021/08/31	0	0.00	1	112.00	110.00	-1	3,021	-0.03%
2021/08/30	0	0.00	1	112.00	112.50	-1	3,026	-0.03%
2021/08/27	1	110.50	0	0.00	110.00	1	3,038	0.03%
2021/08/26	0	0.00	2	112.00	111.00	-2	3,029	-0.07%
2021/08/24	0	0.00	1	111.00	111.00	-1	3,046	-0.03%
2021/08/17	1	104.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	2	104.00	1	103.50	105.00	1	2,985	0.03%
2021/08/13	0	0.00	2	108.00	109.50	-2	2,957	-0.07%
2021/08/11	3	117.00	0	0.00	115.00	3	2,923	0.10%
2021/08/04	0	0.00	1	112.50	114.50	-1	2,955	-0.03%
2021/08/03	1	113.50	0	0.00	114.50	1	2,988	0.03%
2021/07/29	0	0.00	1	119.00	119.00	-1	2,955	-0.03%
2021/07/28	1	115.00	0	0.00	116.00	1	2,970	0.03%
2021/07/26	0	0.00	0	120.00	120.50	0	2,967	0.00%
2021/07/23	1	119.50	0	0.00	117.00	1	2,951	0.03%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/13	0	0.00	1	122.00	120.50	-1	2,970	-0.03%
2021/07/12	0	0.00	1	120.00	120.00	-1	2,962	-0.03%
2021/07/09	3	121.83	1	123.00	120.50	2	3,005	0.07%
2021/07/08	1	120.50	0	0.00	121.00	1	3,065	0.03%
2021/07/06	0	0.00	3	117.67	118.00	-3	3,114	-0.10%
2021/07/05	3	120.00	3	120.50	118.50	0	3,156	0.00%
2021/07/02	1	117.00	0	0.00	117.50	1	3,070	0.03%
2021/06/30	0	0.00	2	113.00	116.50	-2	3,001	-0.07%
2021/06/29	1	115.00	3	115.33	114.00	-2	2,896	-0.07%
2021/06/28	0	0.00	6	112.17	109.00	-6	2,761	-0.22%
2021/06/24	2	110.00	0	0.00	110.00	2	2,684	0.07%
2021/06/23	3	108.50	1	108.00	109.00	2	2,645	0.08%
2021/06/22	4	105.38	0	0.00	106.50	4	2,599	0.15%
2021/06/21	1	106.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	0.00	1	112.50	111.00	-1	2,540	-0.04%
2021/06/17	0	0.00	2	112.00	113.00	-2	2,547	-0.08%
2021/06/16	5	112.90	2	114.99	111.00	3	2,548	0.12%
2021/06/15	1	117.00	3	115.83	113.50	-2	2,460	-0.08%
2021/06/10	4	106.50	5	109.50	108.00	-1	2,273	-0.04%
2021/06/09	3	102.67	2	103.00	103.00	1	2,107	0.05%
2021/06/07	0	101.50	0	0.00	100.50	0	2,070	0.00%
2021/06/02	1	100.00	0	0.00	100.00	1	2,067	0.05%
2021/05/13	0	0.00	1	87.80	92.40	-1	2,544	-0.04%
2021/05/12	1	88.80	0	0.00	89.10	1	2,534	0.04%
2021/05/07	1	105.00	0	0.00	105.00	1	2,460	0.04%
2021/05/06	2	103.50	0	0.00	104.00	2	2,471	0.08%
2021/05/04	0	0.00	3	106.67	106.00	-3	2,536	-0.12%
2021/05/03	2	111.00	1	111.00	111.50	1	2,614	0.04%
2021/04/28	0	0.00	2	118.75	119.00	-2	2,791	-0.07%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/23	0	0.00	1	119.00	122.50	-1	2,865	-0.03%
2021/04/21	0	0.00	1.1	125.00	124.00	-1.1	2,874	-0.04%
2021/04/19	1.1	127.45	0	125.00	126.00	1	2,853	0.04%
2021/04/16	0	124.25	1	124.00	124.00	-1	2,826	-0.03%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	2	126.25	2.4	125.12	125.00	-0.4	2,821	-0.01%
2021/04/13	3.2	122.91	2	122.00	122.00	1.2	2,779	0.04%
2021/04/12	3.2	124.18	2	124.50	123.00	1.2	2,864	0.04%
2021/04/09	0	0.00	6	122.58	122.50	-6	2,782	-0.22%
2021/04/08	0	0.00	3	119.50	119.00	-3	2,718	-0.11%
2021/04/07	5	117.10	1	118.00	117.50	4	2,715	0.15%
2021/04/06	1	117.00	0	0.00	117.50	1	2,717	0.04%
2021/03/31	2	118.00	2	119.50	119.50	0	2,725	0.00%
2021/03/30	1	117.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	2	117.75	8	118.00	118.00	-6	2,777	-0.22%
2021/03/25	0	0.00	1	113.50	113.50	-1	2,803	-0.04%
2021/03/24	1	116.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	1	116.50	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	118.50	1	118.50	119.50	0	2,941	0.00%
2021/03/19	0	0.00	1	116.50	118.50	-1	2,918	-0.03%
2021/03/18	1	117.00	3	115.50	116.00	-2	2,879	-0.07%
2021/03/17	2	113.00	0	0.00	112.00	2	2,843	0.07%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/15	0	0.00	0.1	111.50	111.00	-0.1	2,824	0.00%
2021/03/12	0	0.00	2	111.00	111.00	-2	2,834	-0.07%
2021/03/11	0	0.00	2	112.00	111.50	-2	2,852	-0.07%
2021/03/09	2	109.00	0	0.00	111.00	2	2,866	0.07%
2021/03/08	3	111.83	1	110.00	110.00	2	2,879	0.07%
2021/03/03	1	111.50	0	0.00	112.00	1	2,935	0.03%
2021/02/26	4	114.38	0	0.00	118.00	4	2,926	0.14%
2021/02/24	7	118.43	0	0.00	117.50	7	2,905	0.24%
2021/02/23	0	0.00	1	122.50	121.00	-1	2,871	-0.03%
2021/02/19	0	0.00	1	124.50	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	6	119.83	119.50	-6	2,860	-0.21%
2021/02/05	1	119.50	4	118.38	118.00	-3	2,876	-0.10%
2021/02/03	0	0.00	1	113.00	113.50	-1	2,747	-0.04%
2021/02/02	9	111.44	0	0.00	110.50	9	2,733	0.33%
2021/02/01	0	0.00	1	111.50	112.00	-1	2,727	-0.04%
2021/01/29	1	111.50	0	0.00	110.50	1	2,770	0.04%
2021/01/27	1	113.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	0	0.00	1	112.50	112.00	-1	2,791	-0.04%
2021/01/25	2	114.00	1	113.50	115.00	1	2,765	0.04%
2021/01/22	3	113.17	1	115.00	113.50	2	2,676	0.07%
2021/01/21	1	112.00	0	0.00	108.50	1	2,550	0.04%
2021/01/19	1	116.50	1	115.50	115.00	0	2,481	0.00%
2021/01/18	2	119.00	0	0.00	120.50	2	2,493	0.08%
2021/01/06	2	131.00	4	130.25	129.00	-2	2,422	-0.08%
2021/01/05	4	133.00	5	131.80	136.00	-1	2,357	-0.04%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,256	-0.04%
2020/12/28	1	125.50	2	126.00	126.00	-1	2,522	-0.04%
2020/12/25	1	126.00	0	0.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	0.2	125.07	126.50	-0.2	2,527	-0.01%
2020/12/23	31	125.00	32	122.05	122.00	-1	2,487	-0.04%
2020/12/18	1	126.00	3	124.00	124.00	-2	2,435	-0.08%
2020/12/17	2	123.75	28	122.20	125.00	-26	2,391	-1.09%
2020/12/16	3	117.17	2	117.50	118.00	1	2,295	0.04%
2020/12/11	21	111.98	5	112.00	112.00	16	2,265	0.71%
2020/12/08	5	116.50	0	0.00	116.00	5	2,284	0.22%
2020/12/07	0	0.00	29	116.74	115.00	-29	2,304	-1.26%
2020/12/03	2	116.00	2	116.50	116.50	0	2,381	0.00%
2020/12/02	1	115.50	7	116.50	116.50	-6	2,376	-0.25%
2020/11/24	3	115.50	0	0.00	116.00	3	2,259	0.13%
2020/11/17	5	114.90	8	114.50	113.00	-3	2,211	-0.14%
2020/11/13	0	0.00	1	106.00	104.50	-1	2,055	-0.05%
2020/11/12	5	109.00	0	0.00	107.00	5	2,049	0.24%
2020/11/11	5	108.00	6	108.50	108.50	-1	2,044	-0.05%
2020/11/10	1	109.00	0	0.00	107.00	1	2,042	0.05%
2020/11/09	0	0.00	1	108.00	108.50	-1	2,065	-0.05%
2020/11/06	11	108.00	13	107.23	107.50	-2	2,053	-0.10%
2020/11/05	0	0.00	2	105.50	105.50	-2	2,046	-0.10%
2020/11/04	2	105.00	0	0.00	105.00	2	2,077	0.10%
2020/10/29	0	0.00	3	95.00	97.60	-3	2,037	-0.15%
2020/10/28	12	98.37	0	0.00	96.50	12	2,025	0.59%
2020/10/27	20	100.47	1	100.50	100.50	19	2,001	0.95%
2020/10/26	3	97.70	2	98.90	101.00	1	2,019	0.05%
2020/10/23	2	100.00	1	99.80	99.70	1	2,002	0.05%
2020/10/14	0	0.00	3	103.50	100.50	-3	2,173	-0.14%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/07	11	103.27	1	106.50	101.00	10	2,076	0.48%
2020/10/05	1	111.00	0	0.00	111.50	1	1,930	0.05%
2020/09/30	4	113.50	0	0.00	112.00	4	1,985	0.20%
2020/09/17	0	0.00	1	126.00	125.00	-1	2,156	-0.05%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/10	5	128.00	5	127.50	127.50	0	2,186	0.00%
2020/09/08	8	120.94	9	124.50	124.50	-1	2,222	-0.04%
2020/09/01	1	121.50	0	0.00	121.00	1	2,298	0.04%
2020/08/31	0	0.00	1	121.00	119.00	-1	2,298	-0.04%
2020/08/27	0	0.00	1	122.00	119.00	-1	2,341	-0.04%
2020/08/21	1	120.50	4	121.50	123.00	-3	2,441	-0.12%
2020/08/20	2	114.50	47	115.49	117.00	-45	2,471	-1.82%
2020/08/19	2	123.50	0	0.00	122.00	2	2,477	0.08%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/10	11	128.45	0	0.00	126.50	11	2,833	0.39%
2020/08/07	16	134.41	0	0.00	132.50	16	2,822	0.57%
2020/08/06	5	136.50	1	137.00	137.50	4	2,815	0.14%
2020/08/05	1	138.00	0	0.00	139.00	1	2,818	0.04%
2020/07/31	1	136.00	1	136.00	136.00	0	3,069	0.00%
2020/07/29	1	137.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	0	0.00	1	141.00	136.50	-1	3,179	-0.03%
2020/07/27	15	139.50	0	0.00	141.50	15	3,194	0.47%
2020/07/24	2	140.25	0	0.00	137.50	2	3,185	0.06%
2020/07/22	0	0.00	1	135.50	136.00	-1	3,075	-0.03%
2020/07/08	3	140.17	1	139.00	140.00	2	3,103	0.06%
2020/07/07	0	0.00	13	143.00	142.50	-13	3,047	-0.43%
2020/07/06	6	144.75	0	0.00	145.00	6	3,051	0.20%
2020/07/03	1	144.00	1	145.00	144.50	0	3,023	0.00%
2020/07/02	2	146.00	0	0.00	147.50	2	3,058	0.07%
2020/07/01	1	145.50	0	0.00	144.00	1	3,085	0.03%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	0	0.00	1	144.50	143.00	-1	3,150	-0.03%
2020/06/24	0	0.00	1	144.00	143.50	-1	3,176	-0.03%
2020/06/18	2	148.00	0	0.00	147.00	2	3,463	0.06%
2020/06/16	8	148.13	0	0.00	150.00	8	3,455	0.23%
2020/06/15	0	0.00	1	148.00	144.50	-1	3,442	-0.03%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/10	0	0.00	1	141.50	142.50	-1	3,415	-0.03%
2020/06/04	0	0.00	2	141.00	142.50	-2	3,504	-0.06%
2020/06/02	1	134.50	0	0.00	135.00	1	3,530	0.03%
2020/05/28	1	139.00	0	0.00	140.50	1	3,610	0.03%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/26	1	139.00	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	136.50	0	0.00	138.00	1	3,552	0.03%
2020/05/19	0	0.00	5	133.00	132.00	-5	3,439	-0.15%
2020/05/18	6	130.58	0	0.00	130.50	6	3,338	0.18%
2020/05/11	2	154.00	0	0.00	152.00	2	3,130	0.06%
2020/05/08	6	150.25	8	153.94	152.50	-2	3,083	-0.06%
2020/05/07	1	145.00	0	0.00	147.00	1	2,914	0.03%
2020/05/06	0	0.00	1	144.00	142.50	-1	2,860	-0.03%
2020/05/05	1	140.00	2	140.50	140.50	-1	2,798	-0.04%
2020/05/04	0	0.00	1	133.00	135.00	-1	2,732	-0.04%
2020/04/30	1	133.00	1	133.50	136.00	0	2,721	0.00%
2020/04/29	1	127.00	1	127.50	129.00	0	2,663	0.00%
2020/04/23	0	0.00	1	126.50	126.50	-1	2,724	-0.04%
2020/04/22	2	122.50	0	0.00	124.50	2	2,737	0.07%
2020/04/21	1	124.00	0	0.00	123.00	1	2,744	0.04%
2020/04/17	1	128.00	2	130.00	129.00	-1	2,725	-0.04%
2020/04/16	6	130.42	6	132.00	132.00	0	2,739	0.00%
2020/04/15	0	0.00	2	128.25	128.50	-2	2,742	-0.07%
2020/04/14	5	123.50	6	125.42	125.00	-1	2,781	-0.04%
2020/04/13	1	122.50	0	0.00	122.50	1	2,760	0.04%
2020/04/10	3	121.00	3	119.50	119.50	0	2,755	0.00%
2020/04/09	2	121.25	2	121.00	121.00	0	2,772	0.00%
2020/04/08	3	118.50	2	121.50	121.50	1	2,772	0.04%
2020/04/07	1	121.50	1	118.50	118.50	0	2,740	0.00%
2020/04/01	4	126.00	3	125.00	123.00	1	2,632	0.04%
2020/03/31	0	0.00	3	120.50	122.00	-3	2,578	-0.12%
2020/03/25	5	112.10	5	110.00	110.00	0	2,386	0.00%
2020/03/20	0	105.00	2	104.00	105.00	-2	2,327	-0.09%
2020/03/19	5	97.34	3	102.50	95.90	2	2,294	0.09%
2020/03/17	3	110.00	3	105.00	105.50	0	2,271	0.00%
2020/03/12	5	119.50	2	122.00	120.00	3	2,230	0.13%
2020/03/11	2	131.50	0	0.00	128.00	2	2,245	0.09%
2020/03/10	7	128.36	7	129.57	131.00	0	2,249	0.00%
2020/03/06	0	0.00	1	141.00	141.00	-1	2,196	-0.05%
2020/03/05	0	0.00	1	144.00	143.00	-1	2,206	-0.05%
2020/03/04	1	138.00	0	0.00	138.00	1	2,110	0.05%
2020/03/03	2	137.00	2	137.25	135.00	0	2,090	0.00%
2020/03/02	1	132.00	0	0.00	132.00	1	2,070	0.05%
2020/02/25	5	137.50	5	138.50	138.00	0	2,072	0.00%
2020/02/24	0	0.00	1	142.00	138.00	-1	2,086	-0.05%
2020/02/12	0	0.00	6	134.33	137.50	-6	2,276	-0.26%
2020/02/03	0	0.00	2	126.25	128.00	-2	2,659	-0.08%
2020/01/31	0	0.00	1	125.50	126.50	-1	2,686	-0.04%
2020/01/17	7	132.14	0	0.00	133.00	7	2,772	0.25%
2020/01/14	2	135.75	0	0.00	136.00	2	2,938	0.07%
2020/01/13	3	136.17	0	0.00	136.50	3	2,991	0.10%
2020/01/10	0	0.00	1	130.00	135.00	-1	3,224	-0.03%
2020/01/09	1	138.00	1	138.00	136.00	0	3,587	0.00%
2020/01/08	1	134.00	2	137.25	134.00	-1	3,742	-0.03%
2020/01/02	1	145.50	0	0.00	145.50	1	3,727	0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/18	1	147.00	1	145.50	145.50	0	3,994	0.00%
2019/12/13	0	0.00	1	141.50	139.00	-1	4,053	-0.02%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/03	0	0.00	5	136.60	138.00	-5	4,355	-0.11%
2019/12/02	0	0.00	4	136.13	136.50	-4	4,322	-0.09%
2019/11/27	1	136.00	0	0.00	134.50	1	4,338	0.02%
2019/11/26	0	0.00	22	134.50	135.00	-22	4,333	-0.51%
2019/11/21	2	124.50	0	0.00	130.50	2	4,376	0.05%
2019/11/19	0	0.00	1	133.00	130.50	-1	4,430	-0.02%
2019/11/18	6	131.58	6	131.83	132.50	0	4,455	0.00%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/08	3	123.50	2	127.50	123.00	1	4,514	0.02%
2019/11/07	10	122.75	1	122.00	128.00	9	4,544	0.20%
2019/11/06	5	133.00	0	0.00	131.00	5	4,556	0.11%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/11/01	2	135.00	2	134.00	135.00	0	4,563	0.00%
2019/10/31	0	0.00	5	133.50	134.00	-5	4,582	-0.11%
2019/10/28	0	0.00	2	129.50	131.00	-2	4,516	-0.04%
2019/10/25	0	0.00	1	133.00	130.00	-1	4,477	-0.02%
2019/10/24	1	130.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	1	127.50	6	130.75	129.50	-5	4,585	-0.11%
2019/10/22	5	127.50	0	0.00	127.00	5	4,528	0.11%
2019/10/21	3	127.83	1	126.50	126.50	2	4,491	0.04%
2019/10/18	7	124.21	7	126.86	127.00	0	4,500	0.00%
2019/10/17	6	116.17	5	118.50	119.50	1	4,312	0.02%
2019/10/16	19	131.31	2	129.75	126.00	17	3,982	0.43%
2019/10/15	0	0.00	1	142.00	139.50	-1	3,802	-0.03%
2019/10/14	0	0.00	1	141.00	140.00	-1	3,805	-0.03%
2019/10/09	1	134.50	0	136.00	135.00	1	3,791	0.03%
2019/10/07	1	138.50	0	0.00	139.50	1	3,762	0.03%
2019/10/04	3	138.00	0	0.00	138.00	3	3,759	0.08%
2019/09/26	2	149.50	2	148.00	145.00	0	3,706	0.00%
2019/09/24	1	150.50	1	149.50	146.00	0	3,727	0.00%
2019/09/20	0	144.00	0	0.00	143.50	0	3,742	0.00%
2019/09/16	0	0.00	4	149.50	150.00	-4	3,613	-0.11%
2019/09/12	5	146.20	3	149.83	152.00	2	3,588	0.06%
2019/09/06	0	0.00	1	138.50	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	2	137.00	137.00	-2	3,413	-0.06%
2019/09/03	1	131.00	0	0.00	130.50	1	3,374	0.03%
2019/08/30	1	129.50	0	0.00	129.00	1	3,363	0.03%
2019/08/29	1	130.50	3	129.50	131.00	-2	3,333	-0.06%
2019/08/28	3	126.50	0	0.00	127.00	3	3,319	0.09%
2019/08/26	12	127.83	11	129.09	130.00	1	3,265	0.03%
2019/08/23	1	135.50	0	0.00	135.00	1	3,264	0.03%
2019/08/22	2	141.00	2	139.25	139.50	0	3,254	0.00%
2019/08/21	7	138.00	7	138.29	139.50	0	3,228	0.00%
2019/08/20	1	137.50	1	139.00	136.00	0	3,193	0.00%
2019/08/19	1	135.00	1	135.50	135.00	0	3,169	0.00%
2019/08/15	10	135.50	13	135.42	133.50	-3	3,193	-0.09%
2019/08/12	1	144.00	1	141.50	139.00	0	3,342	0.00%
2019/08/08	9	133.67	7	134.57	137.00	2	3,305	0.06%
2019/08/07	12	127.21	12	127.88	126.00	0	3,254	0.00%
2019/08/06	1	122.00	2	122.75	123.00	-1	3,217	-0.03%
2019/08/01	1	128.00	0	0.00	127.00	1	3,213	0.03%
2019/07/31	7	126.93	7	127.36	128.50	0	3,253	0.00%
2019/07/29	10	128.00	10	127.50	127.00	0	3,376	0.00%
2019/07/26	1	129.00	0	0.00	129.00	1	3,441	0.03%
2019/07/25	1	128.00	1	127.50	127.00	0	3,396	0.00%
2019/07/22	14	118.25	24	118.50	120.50	-10	3,240	-0.31%
2019/07/18	8	114.38	0	0.00	117.00	8	3,157	0.25%
2019/07/11	0	0.00	5	121.50	122.00	-5	3,192	-0.16%
2019/07/08	7	118.36	0	0.00	118.50	7	3,270	0.21%
2019/06/26	4	118.75	4	120.25	119.50	0	3,227	0.00%
2019/06/20	11	124.45	11	124.50	123.50	0	3,333	0.00%
2019/06/19	2	124.50	2	123.50	124.50	0	3,371	0.00%
2019/06/17	0	117.00	0	0.00	118.00	0	3,488	0.00%
2019/06/13	7	122.57	7	123.07	120.50	0	3,524	0.00%
2019/06/12	1	119.50	1	121.00	120.00	0	3,529	0.00%
2019/06/10	0	0.00	1	116.50	117.00	-1	3,593	-0.03%
2019/06/06	3	112.17	3	112.00	112.50	0	3,595	0.00%
2019/06/04	0	0.00	2	115.00	113.00	-2	3,616	-0.06%
2019/05/31	2	111.50	0	0.00	113.00	2	3,687	0.05%
2019/05/30	4	110.00	4	108.50	110.50	0	3,699	0.00%
2019/05/29	14	110.75	14	110.64	108.50	0	3,673	0.00%
2019/05/28	2	110.75	1	112.00	115.00	1	3,696	0.03%
2019/05/23	0	0.00	1	114.50	115.00	-1	3,726	-0.03%
2019/05/22	1	119.00	2	120.50	117.50	-1	3,745	-0.03%
2019/05/20	3	108.83	2	110.25	112.50	1	3,682	0.03%
2019/05/17	1	111.00	0	113.00	112.50	1	3,613	0.03%
2019/05/15	4	122.13	4	121.25	125.50	0	3,540	0.00%
2019/05/14	13	114.77	13	115.77	114.50	0	3,507	0.00%
2019/05/13	1	120.50	1	122.50	117.50	0	3,488	0.00%
2019/05/09	1	122.96	1	124.50	119.00	0	3,469	0.00%
2019/05/07	2	125.25	2	124.75	126.00	0	3,378	0.00%
2019/05/06	1	119.97	1	118.00	117.50	0	3,293	0.00%
2019/05/03	25	116.92	25	116.98	118.00	0	3,229	0.00%
2019/04/30	6	109.17	6	109.67	112.50	0	3,276	0.00%
2019/04/29	3	108.33	3	108.33	108.50	0	3,315	0.00%
2019/04/24	8	118.44	8	118.63	118.00	0	3,463	0.00%
2019/04/23	5	115.40	5	114.90	115.00	0	3,447	0.00%
2019/04/19	0	116.50	0	0.00	116.00	0	3,432	0.00%
2019/04/18	1	119.00	1	117.00	115.50	0	3,455	0.00%
2019/04/16	1	109.00	2	112.25	113.50	-1	3,327	-0.03%
2019/04/15	1	107.50	1	107.50	107.50	0	3,254	0.00%
2019/04/02	1	110.00	1	108.00	109.00	0	3,260	0.00%
2019/03/29	1	107.50	1	109.00	111.00	0	3,233	0.00%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/22	1	113.00	0	0.00	111.00	1	3,127	0.03%
2019/03/21	4	111.75	4	112.25	109.50	0	3,054	0.00%
2019/03/14	0	0.00	1	101.00	100.00	-1	2,875	-0.03%
2019/03/12	0	0.00	1	96.90	97.00	-1	2,887	-0.03%
2019/03/11	0	0.00	1	97.00	97.00	-1	2,934	-0.03%
2019/03/08	2	95.40	0	0.00	96.00	2	3,015	0.07%
2019/03/07	1	97.50	1	97.30	93.50	0	3,020	0.00%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/02/27	0	0.00	0	101.00	100.50	0	3,064	0.00%
2019/02/22	2	106.25	1	104.50	104.50	1	2,977	0.03%
2019/02/20	1	102.50	1	103.50	105.50	0	2,864	0.00%
2019/01/28	0	96.40	0	0.00	96.70	0	2,656	0.00%
2019/01/22	0	0.00	2	96.90	97.70	-2	2,832	-0.07%
2019/01/17	2	92.50	0	0.00	91.10	2	2,774	0.07%
2019/01/11	0	0.00	1	91.00	91.00	-1	2,990	-0.03%
2019/01/10	1	93.90	1	93.70	91.80	0	3,063	0.00%
2019/01/07	0	0.00	2	91.00	90.60	-2	3,167	-0.06%
2018/12/28	3	89.80	3	89.73	89.80	0	3,271	0.00%
2018/12/27	10	90.48	31	90.45	89.10	-21	3,321	-0.63%
2018/12/26	28	88.91	8	88.75	88.30	20	3,404	0.59%
2018/12/21	3	87.00	1	86.60	87.90	2	3,458	0.06%
2018/12/19	0	0.00	1	87.00	86.30	-1	3,453	-0.03%
2018/12/12	1	94.50	0	0.00	94.40	1	3,575	0.03%
2018/12/11	0	0.00	3	95.57	95.30	-3	3,569	-0.08%
2018/12/10	1	92.50	1	91.50	93.40	0	3,606	0.00%
2018/12/07	2	93.75	0	0.00	92.50	2	3,659	0.05%
2018/12/05	1	99.10	1	100.00	97.70	0	3,711	0.00%
2018/12/04	1	104.50	1	105.00	102.50	0	3,734	0.00%
2018/11/29	3	98.10	3	99.07	96.00	0	3,600	0.00%
2018/11/22	7	91.44	7	91.36	88.00	0	3,466	0.00%
2018/11/09	3	90.10	3	89.90	90.80	0	3,725	0.00%
2018/11/06	1	93.30	1	95.00	89.40	0	3,826	0.00%
2018/11/02	2	91.90	2	90.90	91.20	0	3,973	0.00%
2018/10/31	1	80.00	1	83.10	85.00	0	3,880	0.00%
2018/10/22	2	77.95	2	77.90	78.50	0	3,583	0.00%
2018/10/19	2	75.85	4	73.48	74.00	-2	3,509	-0.06%
2018/10/18	2	85.00	1	80.50	80.50	1	3,311	0.03%
2018/10/17	1	90.60	1	88.60	88.60	0	3,255	0.00%
2018/10/16	1	89.30	1	90.00	88.60	0	3,242	0.00%
2018/10/12	1	81.70	0	0.00	87.80	1	3,135	0.03%
2018/10/09	2	88.10	1	89.10	88.10	1	3,063	0.03%
2018/10/08	0	0.00	2	87.15	87.50	-2	3,165	-0.06%
2018/10/05	2	90.10	0	0.00	88.50	2	3,258	0.06%
2018/10/04	0	0.00	1	96.80	96.00	-1	3,211	-0.03%
2018/10/03	1	100.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	104.50	104.00	-1	3,246	-0.03%
2018/09/26	0	0.00	1	100.00	99.00	-1	3,230	-0.03%
2018/09/20	1	100.00	0	0.00	99.10	1	3,307	0.03%
2018/09/19	0	0.00	1	104.00	108.00	-1	3,297	-0.03%
2018/09/18	0	0.00	1	108.50	103.50	-1	3,277	-0.03%
2018/09/13	2	102.00	2	98.10	101.00	0	3,211	0.00%
2018/09/12	3	95.00	3	94.83	95.00	0	3,167	0.00%
2018/09/11	2	95.45	0	0.00	91.60	2	3,169	0.06%
2018/08/29	1	118.50	1	117.00	117.00	0	3,384	0.00%
2018/08/20	12	124.79	12	124.83	123.50	0	3,587	0.00%
2018/08/13	2	117.25	2	117.50	118.50	0	3,488	0.00%
2018/08/10	1	123.00	1	124.50	123.50	0	3,472	0.00%
2018/08/08	1	114.50	1	113.00	111.50	0	3,306	0.00%
2018/08/07	0	0.00	1	111.50	112.50	-1	3,316	-0.03%
2018/08/01	0	0.00	1	122.00	122.50	-1	3,496	-0.03%
2018/07/26	1	120.00	1	120.50	119.50	0	3,541	0.00%
2018/07/17	0	0.00	1	118.50	119.00	-1	3,816	-0.03%
2018/07/16	1	111.00	0	0.00	114.50	1	3,784	0.03%
2018/07/13	1	120.00	0	0.00	116.00	1	3,694	0.03%
2018/07/12	2	120.50	0	0.00	120.50	2	3,560	0.06%
2018/07/11	1	117.50	1	122.50	120.00	0	3,557	0.00%
2018/07/10	7	116.43	7	116.79	117.50	0	3,494	0.00%
2018/07/05	17	112.50	17	113.15	109.50	0	3,380	0.00%
2018/06/28	35	106.16	35	107.26	107.00	0	3,290	0.00%
2018/06/26	1	105.50	1	106.00	101.50	0	3,401	0.00%
2018/06/20	1	108.00	1	107.50	104.00	0	3,314	0.00%
2018/06/15	3	105.83	3	106.17	108.50	0	3,193	0.00%
2018/06/13	0	0.00	0	100.50	101.00	0	3,044	0.00%
2018/06/07	0	0.00	1	99.80	99.90	-1	2,941	-0.03%
2018/06/04	4	100.73	4	101.13	104.00	0	2,728	0.00%
2018/06/01	0	0.00	1	96.20	96.00	-1	2,558	-0.04%
2018/05/31	1	95.80	1	96.10	94.60	0	2,535	0.00%
2018/05/30	1	90.40	0	0.00	92.40	1	2,465	0.04%
2018/05/24	0	0.00	1	94.00	95.00	-1	2,521	-0.04%
2018/05/23	1	90.50	0	0.00	90.40	1	2,485	0.04%
2018/05/22	0	0.00	1	93.90	93.90	-1	2,466	-0.04%
2018/05/21	1	90.50	0	0.00	92.70	1	2,466	0.04%
2018/05/14	0	0.00	1	94.40	94.00	-1	2,407	-0.04%
2018/05/10	1	88.00	0	0.00	88.70	1	2,309	0.04%
2018/05/09	0	0.00	1	93.00	91.80	-1	2,253	-0.04%
2018/05/08	0	0.00	1	88.00	89.10	-1	2,205	-0.05%
2018/05/02	0	0.00	1	87.40	86.10	-1	2,147	-0.05%
2018/04/26	5	81.80	5	82.66	82.00	0	2,142	0.00%
2018/04/24	1	77.00	0	0.00	78.10	1	2,099	0.05%
2018/04/23	1	88.00	0	0.00	82.70	1	1,979	0.05%
2018/04/20	3	94.47	3	92.43	91.80	0	1,900	0.00%
2018/04/16	0	0.00	2	91.80	92.00	-2	2,001	-0.10%
2018/04/13	3	93.70	0	0.00	92.10	3	2,019	0.15%
2018/04/11	1	95.00	0	0.00	94.30	1	2,105	0.05%
2018/04/03	2	94.00	2	96.50	96.50	0	2,231	0.00%
2018/04/02	1	98.90	1	97.60	95.50	0	2,238	0.00%
2018/03/30	1	97.10	1	98.40	99.00	0	2,278	0.00%
2018/03/12	0	89.40	0	0.00	89.40	0	2,192	0.00%
2018/03/07	0	0.00	0.1	88.00	88.00	-0.1	2,287	0.00%
2018/03/05	0	0.00	0.1	90.50	90.80	-0.1	2,398	0.00%
2018/03/02	0.1	91.70	0	0.00	92.00	0.1	2,430	0.00%
2018/02/22	0.1	87.40	0	0.00	87.90	0.1	2,546	0.00%
2018/02/06	0	0.00	2	84.60	86.10	-2	2,729	-0.07%
2018/01/26	0	0.00	1	89.90	90.40	-1	2,937	-0.03%
2018/01/24	1	91.70	1	92.90	93.10	0	2,984	0.00%
2018/01/23	6	94.52	3	95.17	92.30	3	3,020	0.10%
2018/01/10	0	0.00	2	88.80	87.60	-2	3,010	-0.07%
2018/01/09	2	92.50	0	0.00	90.70	2	2,997	0.07%
2018/01/08	0	0.00	2	90.40	92.80	-2	2,984	-0.07%
2018/01/05	2	88.80	0	0.00	88.80	2	2,947	0.07%
2018/01/03	6	85.80	11	88.67	89.00	-5	2,900	-0.17%
2018/01/02	1	84.10	1	83.40	83.80	0	2,836	0.00%