台燿 (6274)-富邦-民生券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	114.04	0	0.00	116.50	1	2,788	0.04%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	2	115.75	0	0.00	115.00	2	2,844	0.07%
2021/03/23	1	116.50	1	116.00	116.50	0	2,932	0.00%
2021/03/22	1	119.00	0	0.00	119.50	1	2,941	0.03%
2021/03/19	1	119.00	8	117.88	118.50	-7	2,918	-0.24%
2021/03/18	2	115.50	3	115.17	116.00	-1	2,879	-0.03%
2021/03/17	3	112.33	1	114.50	112.00	2	2,843	0.07%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/12	1	111.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	1	112.00	2	111.50	111.50	-1	2,852	-0.04%
2021/03/10	3	111.00	0	0.00	111.50	3	2,861	0.10%
2021/03/08	2	110.50	0	0.00	110.00	2	2,879	0.07%
2021/03/05	3	111.50	1	110.50	111.50	2	2,880	0.07%
2021/03/04	2	110.75	1	112.00	111.00	1	2,908	0.03%
2021/03/03	5.3	111.84	0	0.00	112.00	5.3	2,935	0.18%
2021/03/02	8	114.50	2	113.00	113.00	6	2,957	0.20%
2021/02/26	2	114.50	1	117.50	118.00	1	2,926	0.03%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	7	118.43	0	0.00	117.50	7	2,905	0.24%
2021/02/23	17	123.32	1	126.00	121.00	16	2,871	0.56%
2021/02/22	3	127.34	5	129.20	128.00	-2	2,819	-0.07%
2021/02/19	0	0.00	3	124.83	125.00	-3	2,799	-0.11%
2021/02/18	1	118.50	3	119.00	119.50	-2	2,860	-0.07%
2021/02/17	6	119.08	1	119.50	118.50	5	2,917	0.17%
2021/02/05	0	0.00	11	117.82	118.00	-11	2,876	-0.38%
2021/02/04	0	0.00	5	115.70	115.00	-5	2,771	-0.18%
2021/02/03	0	0.00	9	113.06	113.50	-9	2,747	-0.33%
2021/02/02	13	111.38	0	0.00	110.50	13	2,733	0.48%
2021/01/29	3	111.50	0	0.00	110.50	3	2,770	0.11%
2021/01/28	0	0.00	2	114.00	114.00	-2	2,762	-0.07%
2021/01/27	3	112.50	2	112.75	114.00	1	2,796	0.04%
2021/01/26	2	114.00	0	0.00	112.00	2	2,791	0.07%
2021/01/25	3	113.50	3	113.83	115.00	0	2,765	0.00%
2021/01/22	10	112.30	4	112.63	113.50	6	2,676	0.22%
2021/01/21	3.1	109.13	1	109.50	108.50	2.1	2,550	0.08%
2021/01/20	6	113.58	3	110.50	110.00	3	2,523	0.12%
2021/01/19	7.1	115.92	0	0.00	115.00	7.1	2,481	0.29%
2021/01/18	0	0.00	5.1	118.91	120.50	-5.1	2,493	-0.20%
2021/01/15	7	123.07	4	128.00	120.50	3	2,500	0.12%
2021/01/14	1	123.00	3	124.33	124.50	-2	2,434	-0.08%
2021/01/13	3	121.00	0	0.00	122.00	3	2,436	0.12%
2021/01/12	7	124.36	5.1	123.11	122.50	1.9	2,428	0.08%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/07	2	130.00	0	130.00	129.50	2	2,463	0.08%
2021/01/06	20.4	130.99	4	135.46	129.00	16.3	2,422	0.67%
2021/01/05	0	0.00	23	132.59	136.00	-23	2,357	-0.98%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,256	-0.04%
2020/12/31	1	121.00	1	121.50	121.00	0	2,365	0.00%
2020/12/30	3	122.83	0	0.00	122.50	3	2,531	0.12%
2020/12/29	1	127.95	0	0.00	126.00	1	2,526	0.04%
2020/12/28	1	122.50	2	125.00	126.00	-1	2,522	-0.04%
2020/12/25	8	126.63	5	127.80	124.00	3	2,530	0.12%
2020/12/24	3	125.17	4	126.00	126.50	-1	2,527	-0.04%
2020/12/23	2	123.75	9	123.83	122.00	-7	2,487	-0.28%
2020/12/22	6.2	120.61	1	122.00	117.50	5.2	2,448	0.21%
2020/12/21	1	123.00	1.1	123.57	122.50	-0.1	2,456	0.00%
2020/12/18	5	124.70	14	124.82	124.00	-9	2,435	-0.37%
2020/12/17	0.1	122.93	30	122.82	125.00	-29.9	2,391	-1.25%
2020/12/16	10	117.05	7.1	116.87	118.00	2.9	2,295	0.13%
2020/12/15	3	113.83	3	113.67	114.50	0	2,259	0.00%
2020/12/14	7	111.50	2	112.00	111.50	5	2,259	0.22%
2020/12/11	2	113.25	0	0.00	112.00	2	2,265	0.09%
2020/12/10	2	113.25	5	113.80	113.00	-3	2,262	-0.13%
2020/12/09	3	114.50	3	115.00	115.50	0	2,275	0.00%
2020/12/08	3	115.50	2	116.50	116.00	1	2,284	0.04%
2020/12/07	3.1	116.29	0	0.00	115.00	3.1	2,304	0.13%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/03	1	116.50	0	0.00	116.50	1	2,381	0.04%
2020/12/02	4	115.88	6	116.67	116.50	-2	2,376	-0.08%
2020/11/30	4	119.38	0	0.00	117.00	4	2,349	0.17%
2020/11/27	9	118.11	6	119.00	119.50	3	2,312	0.13%
2020/11/26	0	0.00	3	117.00	116.50	-3	2,286	-0.13%
2020/11/25	1	113.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	1	112.50	1	111.50	112.00	0	2,247	0.00%
2020/11/19	7.2	114.31	0	0.00	113.50	7.2	2,253	0.32%
2020/11/18	6	116.17	10	115.50	116.00	-4	2,252	-0.18%
2020/11/17	5	115.00	4	114.63	113.00	1	2,211	0.05%
2020/11/16	5	109.70	15	110.50	111.50	-10	2,127	-0.47%
2020/11/13	5	105.20	0	0.00	104.50	5	2,055	0.24%
2020/11/12	6	107.42	0	0.00	107.00	6	2,049	0.29%
2020/11/11	1	107.00	1	109.50	108.50	0	2,044	0.00%
2020/11/10	0.1	108.50	0	0.00	107.00	0.1	2,042	0.00%
2020/11/09	11	108.18	2	108.25	108.50	9	2,065	0.44%
2020/11/06	5	108.00	6	107.92	107.50	-1	2,053	-0.05%
2020/11/05	1	106.00	1	105.50	105.50	0	2,046	0.00%
2020/11/04	3	104.83	26	104.81	105.00	-23	2,077	-1.11%
2020/11/03	5	101.60	5	101.02	101.00	0	2,064	0.00%
2020/11/02	1	98.80	7	98.17	98.80	-6	2,076	-0.29%
2020/10/29	3	96.73	1	95.30	97.60	2	2,037	0.10%
2020/10/28	7	96.80	0	0.00	96.50	7	2,025	0.35%
2020/10/27	1	100.50	1	100.50	100.50	0	2,001	0.00%
2020/10/26	1	100.00	7	97.71	101.00	-6	2,019	-0.30%
2020/10/23	2.1	99.38	0	0.00	99.70	2.1	2,002	0.10%
2020/10/22	4	101.00	2	101.25	100.50	2	2,031	0.10%
2020/10/21	3.1	102.35	1	102.00	101.50	2.1	2,051	0.10%
2020/10/20	2	102.75	1	103.00	103.00	1	2,109	0.05%
2020/10/19	3	103.17	2	103.25	103.50	1	2,174	0.05%
2020/10/16	6	101.83	1	101.00	101.50	5	2,172	0.23%
2020/10/15	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/14	0	0.00	1	101.50	100.50	-1	2,173	-0.05%
2020/10/13	1.1	102.09	0	0.00	102.00	1.1	2,173	0.05%
2020/10/08	4	101.38	3	101.50	101.50	1	2,182	0.05%
2020/10/07	40	102.95	0	0.00	101.00	40	2,076	1.93%
2020/10/06	8	112.25	1	112.00	112.00	7	1,909	0.37%
2020/10/05	1	110.50	7	111.00	111.50	-6	1,930	-0.31%
2020/09/30	5.1	112.70	0	0.00	112.00	5.1	1,985	0.26%
2020/09/29	6.1	116.89	1	117.00	114.00	5.1	2,035	0.25%
2020/09/25	8	115.25	0	0.00	114.00	8	2,112	0.38%
2020/09/23	3	123.17	0	0.00	122.50	3	2,121	0.14%
2020/09/22	1	123.00	0	0.00	123.50	1	2,128	0.05%
2020/09/21	0	0.00	2	125.00	124.50	-2	2,141	-0.09%
2020/09/17	5	125.00	3	123.33	125.00	2	2,156	0.09%
2020/09/16	6	122.67	0	0.00	122.50	6	2,159	0.28%
2020/09/15	3	123.33	0	0.00	123.00	3	2,159	0.14%
2020/09/14	7	123.64	1	124.50	123.50	6	2,159	0.28%
2020/09/11	6	122.08	0	0.00	121.00	6	2,147	0.28%
2020/09/10	2	129.75	0	0.00	127.50	2	2,186	0.09%
2020/09/09	0	0.00	7	127.93	129.00	-7	2,226	-0.31%
2020/09/08	3	124.83	7	122.86	124.50	-4	2,222	-0.18%
2020/09/07	5	118.00	1	117.50	118.00	4	2,198	0.18%
2020/09/02	1	120.50	1	120.50	121.00	0	2,276	0.00%
2020/08/27	5	120.10	2	121.25	119.00	3	2,341	0.13%
2020/08/26	1	118.50	1	118.00	119.00	0	2,357	0.00%
2020/08/25	2	117.50	1	120.00	117.00	1	2,377	0.04%
2020/08/24	5	120.00	0	0.00	119.50	5	2,417	0.21%
2020/08/21	3	118.50	4	120.75	123.00	-1	2,441	-0.04%
2020/08/20	2.1	116.29	2	117.00	117.00	0.1	2,471	0.00%
2020/08/19	2	123.25	1	124.50	122.00	1	2,477	0.04%
2020/08/18	2	124.50	0	0.00	124.00	2	2,493	0.08%
2020/08/14	1	128.00	0	0.00	128.50	1	2,623	0.04%
2020/08/13	6	124.25	7	125.50	127.50	-1	2,652	-0.04%
2020/08/12	3	121.33	2	122.50	121.50	1	2,717	0.04%
2020/08/11	10.1	123.11	1	127.50	122.00	9.1	2,855	0.32%
2020/08/10	11	128.14	3	131.67	126.50	8	2,833	0.28%
2020/08/07	12	132.88	0	0.00	132.50	12	2,822	0.43%
2020/08/06	22	135.61	1	135.00	137.50	21	2,815	0.75%
2020/08/05	1	139.00	2	138.50	139.00	-1	2,818	-0.04%
2020/08/04	6	137.08	1	137.50	137.00	5	2,863	0.17%
2020/08/03	11	137.41	0	0.00	137.50	11	3,025	0.36%
2020/07/31	2	136.00	2.3	135.56	136.00	-0.3	3,069	-0.01%
2020/07/30	1	136.00	1	138.00	135.00	0	3,130	0.00%
2020/07/29	0	0.00	2	136.00	136.50	-2	3,181	-0.06%
2020/07/28	2	137.50	1	143.00	136.50	1	3,179	0.03%
2020/07/27	3	139.00	2	140.75	141.50	1	3,194	0.03%
2020/07/24	1	140.50	1	137.50	137.50	0	3,185	0.00%
2020/07/23	2	137.50	5	138.20	140.50	-3	3,132	-0.10%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	136.50	1	140.00	137.50	0	3,051	0.00%
2020/07/20	1	136.50	1	137.00	137.50	0	3,033	0.00%
2020/07/17	1	136.50	3	136.00	136.50	-2	3,029	-0.07%
2020/07/16	4	134.75	0	0.00	134.00	4	3,055	0.13%
2020/07/14	1	138.00	1	138.00	137.50	0	3,083	0.00%
2020/07/13	1	138.00	1	138.00	137.50	0	3,107	0.00%
2020/07/10	8	138.75	0	0.00	137.50	8	3,137	0.25%
2020/07/09	2	140.75	1	143.50	143.50	1	3,137	0.03%
2020/07/08	1	139.00	2	138.50	140.00	-1	3,103	-0.03%
2020/07/07	3	144.00	2	143.50	142.50	1	3,047	0.03%
2020/07/06	3	144.17	2.1	144.56	145.00	0.9	3,051	0.03%
2020/07/03	7	145.71	2	144.25	144.50	5	3,023	0.17%
2020/07/02	2	144.25	2	147.50	147.50	0	3,058	0.00%
2020/06/29	1	144.50	1	145.00	143.00	0	3,150	0.00%
2020/06/24	1	143.50	2	144.25	143.50	-1	3,176	-0.03%
2020/06/23	1	143.00	0	0.00	143.00	1	3,297	0.03%
2020/06/22	0	0.00	0.4	144.50	145.00	-0.4	3,338	-0.01%
2020/06/18	2	147.00	2	148.00	147.00	0	3,463	0.00%
2020/06/17	3	147.50	1	146.00	146.00	2	3,470	0.06%
2020/06/16	1	147.00	2	149.75	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	4	145.75	144.50	-4	3,442	-0.12%
2020/06/11	5	142.00	2	142.25	141.00	3	3,410	0.09%
2020/06/10	2	140.00	0	0.00	142.50	2	3,415	0.06%
2020/06/09	1	140.00	2	140.00	140.00	-1	3,461	-0.03%
2020/06/08	2	140.00	2	141.25	140.50	0	3,457	0.00%
2020/06/04	1	139.50	4	140.38	142.50	-3	3,504	-0.09%
2020/06/03	0	0.00	1	137.00	139.00	-1	3,544	-0.03%
2020/06/02	2.7	136.11	1	135.00	135.00	1.7	3,530	0.05%
2020/06/01	0	0.00	1	139.50	139.00	-1	3,596	-0.03%
2020/05/29	4	138.88	3	140.17	138.00	1	3,613	0.03%
2020/05/27	1	138.50	0	0.00	138.00	1	3,604	0.03%
2020/05/26	1	135.50	3	135.83	134.50	-2	3,581	-0.06%
2020/05/25	8	136.06	7	136.36	138.00	1	3,552	0.03%
2020/05/22	2	139.00	4.2	137.76	134.00	-2.2	3,532	-0.06%
2020/05/21	1	136.50	3	134.83	136.50	-2	3,527	-0.06%
2020/05/20	3	129.17	1	128.50	128.50	2	3,482	0.06%
2020/05/19	2	131.00	3	131.33	132.00	-1	3,439	-0.03%
2020/05/18	8	131.94	3	132.33	130.50	5	3,338	0.15%
2020/05/15	3	145.50	3	144.67	144.00	0	3,188	0.00%
2020/05/14	0.2	145.00	0	0.00	145.00	0.2	3,173	0.01%
2020/05/13	2	149.00	1	147.00	153.00	1	3,142	0.03%
2020/05/12	3	145.00	4	146.63	147.50	-1	3,122	-0.03%
2020/05/11	2	154.25	2	153.25	152.00	0	3,130	0.00%
2020/05/08	12	154.42	17	155.38	152.50	-5	3,083	-0.16%
2020/05/07	1	146.00	2	147.50	147.00	-1	2,914	-0.03%
2020/05/06	0	0.00	3	144.83	142.50	-3	2,860	-0.10%
2020/05/05	2	139.00	6	141.08	140.50	-4	2,798	-0.14%
2020/05/04	0	0.00	2	134.25	135.00	-2	2,732	-0.07%
2020/04/30	10	133.65	4	134.25	136.00	6	2,721	0.22%
2020/04/29	1	128.50	0	0.00	129.00	1	2,663	0.04%
2020/04/28	1.2	125.00	0	0.00	124.50	1.2	2,662	0.05%
2020/04/24	1	125.50	1	126.50	125.00	0	2,695	0.00%
2020/04/23	1	126.50	0	0.00	126.50	1	2,724	0.04%
2020/04/22	0	0.00	1	123.50	124.50	-1	2,737	-0.04%
2020/04/21	4	123.75	4	123.25	123.00	0	2,744	0.00%
2020/04/17	1	130.50	0	0.00	129.00	1	2,725	0.04%
2020/04/16	0	0.00	2.1	132.27	132.00	-2.1	2,739	-0.08%
2020/04/15	0	0.00	4	128.25	128.50	-4	2,742	-0.15%
2020/04/14	0	0.00	3	125.17	125.00	-3	2,781	-0.11%
2020/04/13	1	123.00	4	123.00	122.50	-3	2,760	-0.11%
2020/04/10	3	120.33	1	120.00	119.50	2	2,755	0.07%
2020/04/09	1	121.50	2	122.50	121.00	-1	2,772	-0.04%
2020/04/08	4	119.13	6	120.33	121.50	-2	2,772	-0.07%
2020/04/07	2	120.50	2	120.25	118.50	0	2,740	0.00%
2020/04/06	10	120.35	1	121.50	120.50	9	2,681	0.34%
2020/04/01	2	124.25	3	125.67	123.00	-1	2,632	-0.04%
2020/03/31	0	0.00	1	120.50	122.00	-1	2,578	-0.04%
2020/03/30	2	116.25	1	117.50	117.50	1	2,554	0.04%
2020/03/27	1	115.50	2	117.25	115.00	-1	2,514	-0.04%
2020/03/26	6	109.33	12	111.33	113.50	-6	2,387	-0.25%
2020/03/25	6	111.58	1	110.00	110.00	5	2,386	0.21%
2020/03/24	5	109.50	2	111.25	108.00	3	2,310	0.13%
2020/03/23	2	98.20	2	104.25	105.00	0	2,313	0.00%
2020/03/20	2	103.00	9	104.22	105.00	-7	2,327	-0.30%
2020/03/19	12	100.98	12	104.03	95.90	0	2,294	0.00%
2020/03/18	8	110.69	6	110.75	106.50	2	2,266	0.09%
2020/03/17	2.1	104.55	1	106.00	105.50	1.1	2,271	0.05%
2020/03/16	1	107.50	6	109.75	109.50	-5	2,273	-0.22%
2020/03/13	4	108.00	2	108.25	110.00	2	2,262	0.09%
2020/03/12	4	118.50	6	120.33	120.00	-2	2,230	-0.09%
2020/03/11	2	129.75	0	0.00	128.00	2	2,245	0.09%
2020/03/10	1	130.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	11	133.09	1	130.00	130.50	10	2,228	0.45%
2020/03/06	3	141.00	1	143.00	141.00	2	2,196	0.09%
2020/03/05	0	0.00	7	144.57	143.00	-7	2,206	-0.32%
2020/03/04	1	138.00	2	136.25	138.00	-1	2,110	-0.05%
2020/03/03	7	135.71	7	138.43	135.00	0	2,090	0.00%
2020/03/02	3	131.33	0	0.00	132.00	3	2,070	0.14%
2020/02/27	4	132.88	6	135.00	133.00	-2	2,102	-0.10%
2020/02/26	2	138.00	0	0.00	138.00	2	2,077	0.10%
2020/02/25	4	137.25	1	138.50	138.00	3	2,072	0.14%
2020/02/24	4	140.13	6	141.50	138.00	-2	2,086	-0.10%
2020/02/21	3	137.83	7	137.86	139.50	-4	2,052	-0.19%
2020/02/18	5	132.50	0	0.00	133.50	5	2,172	0.23%
2020/02/17	0	0.00	1	134.50	134.00	-1	2,192	-0.05%
2020/02/13	0.1	138.00	4	137.25	136.50	-3.9	2,242	-0.17%
2020/02/12	1	136.50	15	135.13	137.50	-14	2,276	-0.61%
2020/02/11	1	130.00	0	0.00	131.00	1	2,291	0.04%
2020/02/10	1	128.00	1	129.50	128.50	0	2,415	0.00%
2020/02/05	0	0.00	1	131.00	128.50	-1	2,580	-0.04%
2020/02/04	2	130.50	2	134.00	130.50	0	2,603	0.00%
2020/02/03	1	123.00	8	125.94	128.00	-7	2,659	-0.26%
2020/01/31	2	125.25	0	0.00	126.50	2	2,686	0.07%
2020/01/30	6	125.75	0	0.00	122.00	6	2,716	0.22%
2020/01/20	6	132.67	2	133.50	133.00	4	2,733	0.15%
2020/01/17	5	132.70	0	0.00	133.00	5	2,772	0.18%
2020/01/16	6	132.60	1	133.00	134.50	5	2,801	0.18%
2020/01/15	6	133.92	1	135.50	134.00	5	2,880	0.17%
2020/01/14	1	135.50	10	137.50	136.00	-9	2,938	-0.31%
2020/01/13	10	136.00	0	0.00	136.50	10	2,991	0.33%
2020/01/10	1	131.00	1	134.50	135.00	0	3,224	0.00%
2020/01/09	1	138.00	1	138.00	136.00	0	3,587	0.00%
2020/01/08	3	136.00	2.2	137.26	134.00	0.9	3,742	0.02%
2020/01/07	1	140.00	0.1	140.50	141.00	0.9	3,697	0.02%
2020/01/06	2	141.50	1.1	144.14	140.50	0.9	3,727	0.02%
2020/01/03	1	144.00	1	144.00	143.50	0	3,743	0.00%
2020/01/02	3	145.50	12	149.46	145.50	-9	3,727	-0.24%
2019/12/31	1	146.50	3	146.67	148.00	-2	3,749	-0.05%
2019/12/30	0	0.00	2	146.00	146.50	-2	3,791	-0.05%
2019/12/27	10	145.50	1	145.00	144.00	9	3,837	0.23%
2019/12/25	1	143.00	0	0.00	143.50	1	3,890	0.03%
2019/12/24	1	142.00	0	0.00	142.50	1	3,938	0.03%
2019/12/23	0	0.00	1	142.50	143.00	-1	3,996	-0.03%
2019/12/20	0	0.00	1	145.00	143.00	-1	4,004	-0.02%
2019/12/18	2	145.25	2	146.00	145.50	0	3,994	0.00%
2019/12/16	0	0.00	1	140.00	140.00	-1	3,993	-0.03%
2019/12/13	1	141.50	2.2	140.82	139.00	-1.2	4,053	-0.03%
2019/12/12	2	141.50	1	143.50	142.00	1	4,082	0.02%
2019/12/11	1	140.00	0	0.00	141.00	1	4,118	0.02%
2019/12/10	2	140.50	8	142.00	139.00	-6	4,300	-0.14%
2019/12/09	1	143.00	2	140.00	140.00	-1	4,345	-0.02%
2019/12/06	1	139.50	33	139.52	140.00	-32	4,317	-0.74%
2019/12/05	0.1	137.00	0	0.00	137.00	0.1	4,297	0.00%
2019/12/04	3	135.50	1.1	135.33	135.00	1.9	4,305	0.04%
2019/12/03	2	138.25	2	137.00	138.00	0	4,355	0.00%
2019/12/02	0.1	135.50	3	134.00	136.50	-2.9	4,322	-0.07%
2019/11/27	0.1	134.50	0	0.00	134.50	0.1	4,338	0.00%
2019/11/26	3.1	135.96	2	135.00	135.00	1.1	4,333	0.03%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	4	125.88	130.50	-4	4,376	-0.09%
2019/11/20	0	0.00	3	128.67	127.50	-3	4,396	-0.07%
2019/11/19	11.1	133.43	9	132.94	130.50	2.1	4,430	0.05%
2019/11/18	4.1	132.00	5	132.30	132.50	-0.9	4,455	-0.02%
2019/11/15	0	0.00	2	126.75	126.50	-2	4,424	-0.05%
2019/11/13	1	125.00	0	0.00	125.00	1	4,483	0.02%
2019/11/11	1	120.50	7	124.21	124.50	-6	4,528	-0.13%
2019/11/08	2.1	123.26	4	127.25	123.00	-1.9	4,514	-0.04%
2019/11/07	16	122.91	17	126.91	128.00	-1	4,544	-0.02%
2019/11/06	7	132.57	1.1	132.89	131.00	5.9	4,556	0.13%
2019/11/05	0	0.00	2	137.75	137.50	-2	4,547	-0.04%
2019/11/04	1.1	135.67	5	136.40	137.00	-3.9	4,569	-0.08%
2019/11/01	1.1	134.44	0	0.00	135.00	1.1	4,563	0.02%
2019/10/31	0	0.00	8	133.06	134.00	-8	4,582	-0.17%
2019/10/30	0	0.00	2	129.00	131.50	-2	4,532	-0.04%
2019/10/29	1	130.00	0	0.00	130.00	1	4,538	0.02%
2019/10/28	11	128.05	5	131.00	131.00	6	4,516	0.13%
2019/10/25	3	131.17	13	132.85	130.00	-10	4,477	-0.22%
2019/10/24	0	0.00	2	131.25	132.00	-2	4,471	-0.04%
2019/10/23	18	129.58	10	129.50	129.50	8	4,585	0.17%
2019/10/22	1	126.50	3	127.50	127.00	-2	4,528	-0.04%
2019/10/21	15	126.77	5	126.10	126.50	10	4,491	0.22%
2019/10/18	6	122.50	11	125.55	127.00	-5	4,500	-0.11%
2019/10/17	38	118.14	12	117.96	119.50	26	4,312	0.60%
2019/10/16	43	131.44	15	132.20	126.00	28	3,982	0.70%
2019/10/15	1	141.00	0	0.00	139.50	1	3,802	0.03%
2019/10/14	0	0.00	2	140.50	140.00	-2	3,805	-0.05%
2019/10/09	4	135.63	2	135.50	135.00	2	3,791	0.05%
2019/10/08	1	139.00	0	0.00	139.00	1	3,753	0.03%
2019/10/07	8	136.56	1	138.50	139.50	7	3,762	0.19%
2019/10/04	3	138.67	0	0.00	138.00	3	3,759	0.08%
2019/10/03	2	140.25	1	141.00	141.00	1	3,727	0.03%
2019/10/01	4	143.00	4	141.88	144.50	0	3,765	0.00%
2019/09/27	0	0.00	3.1	142.98	142.00	-3.1	3,731	-0.08%
2019/09/26	8	148.19	5.1	147.86	145.00	2.9	3,706	0.08%
2019/09/24	0.1	145.00	1	146.00	146.00	-0.9	3,727	-0.02%
2019/09/23	1.1	144.55	0	0.00	144.00	1.1	3,682	0.03%
2019/09/19	1	144.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	2	144.75	1	144.00	145.00	1	3,685	0.03%
2019/09/17	2	151.50	0	0.00	148.00	2	3,629	0.06%
2019/09/16	1	150.50	1	150.00	150.00	0	3,613	0.00%
2019/09/12	6	145.75	4	151.25	152.00	2	3,588	0.06%
2019/09/11	1	135.50	3	140.17	138.50	-2	3,450	-0.06%
2019/09/09	3	134.50	2	134.50	135.00	1	3,393	0.03%
2019/09/06	0	0.00	1.3	138.00	138.50	-1.3	3,384	-0.04%
2019/09/05	1	134.00	6	135.92	137.00	-5	3,413	-0.15%
2019/09/04	1	131.50	1	130.50	131.00	0	3,348	0.00%
2019/09/03	4	130.38	1	130.00	130.50	3	3,374	0.09%
2019/09/02	1	130.00	0	0.00	131.50	1	3,377	0.03%
2019/08/29	1	131.00	2	128.50	131.00	-1	3,333	-0.03%
2019/08/28	2	127.75	5	128.20	127.00	-3	3,319	-0.09%
2019/08/27	4	130.63	0	0.00	129.00	4	3,295	0.12%
2019/08/26	1	130.00	3.1	130.98	130.00	-2.1	3,265	-0.07%
2019/08/23	2	136.50	3.1	135.16	135.00	-1.1	3,264	-0.03%
2019/08/22	4.1	140.36	1	138.00	139.50	3.1	3,254	0.10%
2019/08/21	1.1	138.73	0	0.00	139.50	1.1	3,228	0.03%
2019/08/20	0	0.00	2	136.00	136.00	-2	3,193	-0.06%
2019/08/19	2	132.00	1	133.00	135.00	1	3,169	0.03%
2019/08/16	0	0.00	11	135.05	136.50	-11	3,145	-0.35%
2019/08/15	0	0.00	0.1	133.50	133.50	-0.1	3,193	0.00%
2019/08/14	0	0.00	1	141.00	138.00	-1	3,206	-0.03%
2019/08/13	13	138.27	0	0.00	136.50	13	3,275	0.40%
2019/08/12	0	0.00	4.2	140.08	139.00	-4.2	3,342	-0.12%
2019/08/08	19	137.00	18	134.81	137.00	1	3,305	0.03%
2019/08/07	1	124.50	2	128.00	126.00	-1	3,254	-0.03%
2019/08/06	3	120.67	3	122.00	123.00	0	3,217	0.00%
2019/08/05	1	120.50	1	123.50	122.00	0	3,191	0.00%
2019/08/02	5	121.40	4.3	123.46	120.00	0.7	3,215	0.02%
2019/08/01	2	126.75	0	0.00	127.00	2	3,213	0.06%
2019/07/31	2.1	128.97	2	127.75	128.50	0.1	3,253	0.00%
2019/07/30	2	125.50	6	126.42	125.00	-4	3,307	-0.12%
2019/07/29	1	128.00	0	0.00	127.00	1	3,376	0.03%
2019/07/26	1	128.00	2	127.50	129.00	-1	3,441	-0.03%
2019/07/25	10	126.15	29	123.33	127.00	-19	3,396	-0.56%
2019/07/24	2	118.00	5	121.00	120.50	-3	3,246	-0.09%
2019/07/23	5	120.00	10	120.25	120.00	-5	3,241	-0.15%
2019/07/22	8	117.00	1	120.50	120.50	7	3,240	0.22%
2019/07/19	19	114.95	2	117.25	116.00	17	3,169	0.54%
2019/07/18	4	114.75	2.2	114.43	117.00	1.8	3,157	0.06%
2019/07/17	5	118.30	4	118.50	119.00	1	3,090	0.03%
2019/07/16	14	119.36	10	119.00	119.00	4	3,097	0.13%
2019/07/15	7	119.29	0	0.00	119.00	7	3,089	0.23%
2019/07/11	1	120.50	0	0.00	122.00	1	3,192	0.03%
2019/07/10	12	118.33	1	120.50	120.50	11	3,278	0.34%
2019/07/09	1	119.50	0.1	120.00	120.50	0.9	3,271	0.03%
2019/07/08	1	122.00	1	121.50	118.50	0	3,270	0.00%
2019/07/05	4	125.38	0	0.00	124.00	4	3,218	0.12%
2019/07/04	1	124.50	5	127.10	129.00	-4	3,204	-0.12%
2019/07/03	3	124.00	2	127.50	125.00	1	3,213	0.03%
2019/07/01	2.1	131.68	5	131.00	131.50	-2.9	3,208	-0.09%
2019/06/28	1	123.50	1	123.50	124.50	0	3,166	0.00%
2019/06/27	2	124.00	5	122.90	122.00	-3	3,197	-0.09%
2019/06/26	2	122.00	0	0.00	119.50	2	3,227	0.06%
2019/06/25	0	0.00	3	121.00	121.50	-3	3,257	-0.09%
2019/06/24	2	120.25	0	0.00	121.50	2	3,300	0.06%
2019/06/21	6	123.50	0	0.00	123.00	6	3,324	0.18%
2019/06/20	8	125.00	12	124.63	123.50	-4	3,333	-0.12%
2019/06/19	7.1	123.58	2	122.50	124.50	5.1	3,371	0.15%
2019/06/17	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/06/13	4	125.13	5	122.20	120.50	-1	3,524	-0.03%
2019/06/11	0	0.00	4	119.25	119.00	-4	3,574	-0.11%
2019/06/10	2	115.50	0	0.00	117.00	2	3,593	0.06%
2019/06/04	0	0.00	2	114.75	113.00	-2	3,616	-0.06%
2019/06/03	1	113.50	1	114.00	114.00	0	3,673	0.00%
2019/05/31	1	112.50	0	0.00	113.00	1	3,687	0.03%
2019/05/30	1	109.00	0	0.00	110.50	1	3,699	0.03%
2019/05/29	1	112.00	1	109.00	108.50	0	3,673	0.00%
2019/05/27	1	113.00	1	113.50	114.00	0	3,691	0.00%
2019/05/24	2	112.00	2	113.00	112.50	0	3,685	0.00%
2019/05/23	0	0.00	4	114.75	115.00	-4	3,726	-0.11%
2019/05/22	7	119.29	1.2	120.36	117.50	5.8	3,745	0.15%
2019/05/21	1	107.50	3	112.17	118.00	-2	3,733	-0.05%
2019/05/20	3	108.67	4	110.75	112.50	-1	3,682	-0.03%
2019/05/17	2	117.25	3	113.67	112.50	-1	3,613	-0.03%
2019/05/16	10	124.55	8	124.19	122.00	2	3,558	0.06%
2019/05/15	2	124.00	2	121.75	125.50	0	3,540	0.00%
2019/05/14	6	113.50	5	112.50	114.50	1	3,507	0.03%
2019/05/13	3	121.99	10	120.35	117.50	-7	3,488	-0.20%
2019/05/10	16	122.63	20	121.58	122.50	-4	3,520	-0.11%
2019/05/09	6	123.58	12	122.38	119.00	-6	3,469	-0.17%
2019/05/08	11	122.18	6	123.00	123.00	5	3,438	0.15%
2019/05/07	13	123.92	14	123.61	126.00	-1	3,378	-0.03%
2019/05/06	7	118.64	14	116.43	117.50	-7	3,293	-0.21%
2019/05/03	13	117.77	6	117.67	118.00	7	3,229	0.22%
2019/05/02	0	0.00	1	112.00	113.50	-1	3,207	-0.03%
2019/04/29	6	107.00	6	107.00	108.50	0	3,315	0.00%
2019/04/25	0	0.00	1	117.00	116.50	-1	3,362	-0.03%
2019/04/24	0	0.00	1	118.50	118.00	-1	3,463	-0.03%
2019/04/23	1	115.00	2	114.50	115.00	-1	3,447	-0.03%
2019/04/22	5	117.20	2	116.50	117.00	3	3,438	0.09%
2019/04/18	0	0.00	1	117.00	115.50	-1	3,455	-0.03%
2019/04/17	6	116.17	8	117.50	118.00	-2	3,420	-0.06%
2019/04/16	4	112.00	2	110.75	113.50	2	3,327	0.06%
2019/04/15	1	107.00	1	109.00	107.50	0	3,254	0.00%
2019/04/12	1	108.50	0	0.00	107.00	1	3,235	0.03%
2019/04/10	1	110.50	1	109.50	111.00	0	3,287	0.00%
2019/04/09	2	111.75	0	0.00	111.50	2	3,295	0.06%
2019/04/08	0	0.00	2	110.75	111.00	-2	3,278	-0.06%
2019/04/03	3	108.50	0	0.00	108.00	3	3,258	0.09%
2019/03/29	5	112.10	4	112.25	111.00	1	3,233	0.03%
2019/03/27	1	106.50	2	106.25	106.50	-1	3,161	-0.03%
2019/03/26	2	105.50	1	108.00	106.00	1	3,144	0.03%
2019/03/22	1	111.50	0	0.00	111.00	1	3,127	0.03%
2019/03/21	26	108.31	28	110.29	109.50	-2	3,054	-0.07%
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/19	1	104.00	1	105.00	103.50	0	2,915	0.00%
2019/03/18	3	104.50	3	103.33	104.00	0	2,920	0.00%
2019/03/15	0.1	103.00	1	102.00	103.50	-0.9	2,898	-0.03%
2019/03/13	6	100.57	5	99.36	98.20	1	2,893	0.03%
2019/03/12	3.2	97.00	9	97.76	97.00	-5.9	2,887	-0.20%
2019/03/08	2	95.80	2	94.85	96.00	0	3,015	0.00%
2019/03/07	7	94.69	2.2	95.20	93.50	4.9	3,020	0.16%
2019/03/06	2	98.50	2	98.55	98.60	0	3,035	0.00%
2019/03/05	0	0.00	0.2	100.00	99.80	-0.2	3,054	0.00%
2019/02/27	2	99.90	2	101.50	100.50	0	3,064	0.00%
2019/02/26	1	105.50	1	106.50	103.50	0	3,021	0.00%
2019/02/25	1	104.00	5	104.10	104.00	-4	3,001	-0.13%
2019/02/22	7.2	106.11	2	106.00	104.50	5.2	2,977	0.17%
2019/02/21	2.2	103.00	8	104.81	103.00	-5.9	2,912	-0.20%
2019/02/20	10.2	103.42	29	102.95	105.50	-18.9	2,864	-0.66%
2019/02/19	0	0.00	3	99.53	100.00	-3	2,818	-0.11%
2019/02/14	2	99.15	1	100.00	98.00	1	2,739	0.04%
2019/02/13	2	98.20	2	99.25	97.50	0	2,710	0.00%
2019/02/12	2	98.05	2	98.30	98.50	0	2,671	0.00%
2019/02/11	25	98.47	3	99.13	98.50	22	2,662	0.83%
2019/01/30	1	96.20	0	0.00	95.50	1	2,618	0.04%
2019/01/28	2	98.10	6	96.67	96.70	-4	2,656	-0.15%
2019/01/25	0	0.00	1	97.70	98.00	-1	2,726	-0.04%
2019/01/24	5	98.00	4	97.58	97.80	1	2,816	0.04%
2019/01/23	4	97.55	4	97.18	97.90	0	2,861	0.00%
2019/01/22	2	97.10	4	96.98	97.70	-2	2,832	-0.07%
2019/01/21	1	96.00	1	96.10	96.90	0	2,769	0.00%
2019/01/18	3	93.47	13	93.67	93.70	-10	2,755	-0.36%
2019/01/17	15	92.99	10	92.67	91.10	5	2,774	0.18%
2019/01/16	6	96.68	10	97.00	96.50	-4	2,748	-0.15%
2019/01/15	2	91.25	1	92.00	93.20	1	2,714	0.04%
2019/01/14	2	89.60	1	89.70	89.60	1	2,780	0.04%
2019/01/11	2	90.70	2	91.35	91.00	0	2,990	0.00%
2019/01/10	2	92.30	9	93.19	91.80	-7	3,063	-0.23%
2019/01/09	1	90.50	1	90.50	90.50	0	3,030	0.00%
2019/01/07	3	91.53	2	92.60	90.60	1	3,167	0.03%
2019/01/04	2	90.05	1	89.20	90.50	1	3,230	0.03%
2019/01/03	2	91.55	1	90.60	91.50	1	3,284	0.03%
2019/01/02	15	92.07	11	92.55	92.60	4	3,265	0.12%
2018/12/27	2	89.40	2	89.95	89.10	0	3,321	0.00%
2018/12/24	4	88.25	4	87.48	87.80	0	3,432	0.00%
2018/12/22	0	0.00	1	87.30	87.00	-1	3,409	-0.03%
2018/12/21	3	87.00	2.5	85.60	87.90	0.6	3,458	0.02%
2018/12/20	0	0.00	1	88.50	86.10	-1	3,457	-0.03%
2018/12/19	6	87.08	4	87.70	86.30	2	3,453	0.06%
2018/12/18	4	88.45	3	88.93	89.20	1	3,436	0.03%
2018/12/17	3	92.50	0	0.00	92.40	3	3,428	0.09%
2018/12/14	0	0.00	0.1	96.00	96.00	-0.1	3,481	0.00%
2018/12/13	1	94.70	1	95.60	94.00	0	3,514	0.00%
2018/12/12	3	95.03	3	95.03	94.40	0	3,575	0.00%
2018/12/11	1	94.90	1	95.60	95.30	0	3,569	0.00%
2018/12/10	0	0.00	1	91.00	93.40	-1	3,606	-0.03%
2018/12/07	0.2	92.80	0	0.00	92.50	0.2	3,659	0.00%
2018/12/06	2	92.95	10	92.78	93.70	-8	3,676	-0.22%
2018/12/05	5	98.22	0	0.00	97.70	5	3,711	0.13%
2018/12/04	2	103.50	1	104.50	102.50	1	3,734	0.03%
2018/12/03	6.2	105.57	5	104.60	106.00	1.2	3,734	0.03%
2018/11/30	1.2	95.19	2	95.65	97.30	-0.9	3,645	-0.02%
2018/11/29	4	97.80	3	96.67	96.00	1	3,600	0.03%
2018/11/27	1	87.00	0	0.00	88.30	1	3,473	0.03%
2018/11/26	6	85.30	0	0.00	86.00	6	3,470	0.17%
2018/11/22	4	90.90	1	91.70	88.00	3	3,466	0.09%
2018/11/21	2	89.80	2	90.20	90.50	0	3,463	0.00%
2018/11/19	0	0.00	9	89.00	90.60	-9	3,567	-0.25%
2018/11/16	1	89.20	1	90.00	88.20	0	3,596	0.00%
2018/11/15	2	87.80	2	88.50	89.00	0	3,631	0.00%
2018/11/14	1	90.70	1	91.50	88.10	0	3,646	0.00%
2018/11/08	1	92.20	1	93.00	90.00	0	3,797	0.00%
2018/11/07	0	0.00	1	91.70	90.70	-1	3,789	-0.03%
2018/11/06	7	90.77	11	92.23	89.40	-4	3,826	-0.10%
2018/11/05	8	92.71	12	92.76	93.90	-4	3,923	-0.10%
2018/11/02	4	91.63	5	90.92	91.20	-1	3,973	-0.03%
2018/11/01	5	89.90	6	87.88	89.00	-1	3,933	-0.03%
2018/10/31	3	83.10	6	84.25	85.00	-3	3,880	-0.08%
2018/10/29	3	78.23	2	77.30	77.30	1	3,789	0.03%
2018/10/26	2	77.60	0	0.00	77.10	2	3,782	0.05%
2018/10/25	2	77.75	15	76.85	77.10	-13	3,755	-0.35%
2018/10/24	20	79.94	7	79.61	80.60	13	3,702	0.35%
2018/10/23	6	77.73	10	77.50	77.70	-4	3,653	-0.11%
2018/10/22	38	76.83	25	76.08	78.50	13	3,583	0.36%
2018/10/19	11	73.98	14	76.06	74.00	-3	3,509	-0.08%
2018/10/18	19	82.93	15	82.53	80.50	4	3,311	0.12%
2018/10/17	0	0.00	5	90.00	88.60	-5	3,255	-0.15%
2018/10/16	2	88.20	2	89.00	88.60	0	3,242	0.00%
2018/10/15	4	89.00	14	86.11	89.90	-10	3,202	-0.31%
2018/10/12	29	84.17	18	86.01	87.80	11	3,135	0.35%
2018/10/11	10	79.47	3	81.60	79.90	7	3,077	0.23%
2018/10/09	0	0.00	2	88.00	88.10	-2	3,063	-0.07%
2018/10/08	2	86.05	8	89.06	87.50	-6	3,165	-0.19%
2018/10/05	9	93.38	2	93.60	88.50	7	3,258	0.21%
2018/10/04	1	98.30	0.5	96.20	96.00	0.6	3,211	0.02%
2018/10/02	0.2	104.00	0	0.00	104.00	0.2	3,246	0.00%
2018/09/28	5	100.00	5	99.10	101.50	0	3,251	0.00%
2018/09/27	10	100.50	10	101.00	102.00	0	3,249	0.00%
2018/09/26	1	102.50	0	0.00	99.00	1	3,230	0.03%
2018/09/25	1	103.00	2	103.75	104.00	-1	3,271	-0.03%
2018/09/21	2	100.70	0	0.00	103.00	2	3,313	0.06%
2018/09/20	3	101.83	1	99.50	99.10	2	3,307	0.06%
2018/09/19	2	105.50	3	105.00	108.00	-1	3,297	-0.03%
2018/09/18	2	108.00	4	108.00	103.50	-2	3,277	-0.06%
2018/09/14	3	102.50	2	103.50	106.00	1	3,247	0.03%
2018/09/13	2	98.70	3	96.90	101.00	-1	3,211	-0.03%
2018/09/12	0.2	95.50	1	96.00	95.00	-0.9	3,167	-0.03%
2018/09/11	10	91.23	11	93.18	91.60	-1	3,169	-0.03%
2018/09/10	4	99.25	1.2	99.95	98.50	2.9	3,113	0.09%
2018/09/07	2	110.50	5	106.80	108.50	-3	3,191	-0.09%
2018/09/06	1	115.00	0	0.00	115.00	1	3,144	0.03%
2018/09/04	1.2	116.87	0	0.00	117.00	1.2	3,209	0.04%
2018/09/03	1	119.50	0	0.00	117.50	1	3,234	0.03%
2018/08/31	1	121.50	0	0.00	119.50	1	3,264	0.03%
2018/08/28	0	0.00	1	118.50	118.00	-1	3,482	-0.03%
2018/08/27	1	119.50	2	115.75	119.50	-1	3,665	-0.03%
2018/08/24	2	118.50	1	119.00	114.50	1	3,643	0.03%
2018/08/23	2	115.75	0	0.00	116.50	2	3,654	0.05%
2018/08/22	2	118.75	0	0.00	118.50	2	3,627	0.06%
2018/08/16	3	116.17	15	116.27	122.00	-12	3,585	-0.33%
2018/08/15	13	123.50	6	124.67	119.00	7	3,548	0.20%
2018/08/14	1	119.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	3.2	118.53	14	117.00	118.50	-10.8	3,488	-0.31%
2018/08/10	10	122.30	14	123.57	123.50	-4	3,472	-0.12%
2018/08/09	20	120.00	16	119.91	122.50	4	3,360	0.12%
2018/08/08	2	112.25	0	0.00	111.50	2	3,306	0.06%
2018/08/07	4	112.25	1	113.50	112.50	3	3,316	0.09%
2018/08/06	0	0.00	1	118.50	118.50	-1	3,342	-0.03%
2018/08/03	1	117.00	0	0.00	118.00	1	3,377	0.03%
2018/08/02	1	121.00	0	0.00	118.00	1	3,449	0.03%
2018/08/01	0	0.00	1	122.50	122.50	-1	3,496	-0.03%
2018/07/30	1	116.00	0.2	116.00	116.50	0.9	3,544	0.02%
2018/07/27	0.2	119.00	1	118.50	119.50	-0.9	3,536	-0.02%
2018/07/25	20	116.00	0	0.00	116.50	20	3,583	0.56%
2018/07/18	1	121.50	3	121.00	122.00	-2	3,763	-0.05%
2018/07/17	1	117.00	8	118.94	119.00	-7	3,816	-0.18%
2018/07/16	8	116.00	10	114.10	114.50	-2	3,784	-0.05%
2018/07/13	9	120.50	2	120.50	116.00	7	3,694	0.19%
2018/07/12	2	119.00	2	119.50	120.50	0	3,560	0.00%
2018/07/11	4	118.50	3	122.33	120.00	1	3,557	0.03%
2018/07/10	3	116.50	3	113.00	117.50	0	3,494	0.00%
2018/07/09	5	111.00	5	110.50	110.00	0	3,401	0.00%
2018/07/05	5	112.00	1	113.00	109.50	4	3,380	0.12%
2018/07/04	2	106.75	3	105.50	110.00	-1	3,344	-0.03%
2018/07/03	3	114.50	3	114.50	105.50	0	3,344	0.00%
2018/07/02	21	111.62	19	110.74	110.50	2	3,314	0.06%
2018/06/29	8	106.69	8	107.50	107.50	0	3,286	0.00%
2018/06/28	7	109.79	6	109.42	107.00	1	3,290	0.03%
2018/06/27	2	104.75	2	105.50	105.50	0	3,365	0.00%
2018/06/22	0	0.00	8	101.50	101.00	-8	3,347	-0.24%
2018/06/20	10	108.00	2	104.50	104.00	8	3,314	0.24%
2018/06/19	3	104.33	3	105.33	104.00	0	3,251	0.00%
2018/06/15	4	108.75	13	108.38	108.50	-9	3,193	-0.28%
2018/06/13	3	101.50	3	100.50	101.00	0	3,044	0.00%
2018/06/12	2	100.50	2	98.60	99.80	0	3,020	0.00%
2018/06/07	2	99.90	7	100.49	99.90	-5	2,941	-0.17%
2018/06/06	4	104.25	1	105.00	104.50	3	2,901	0.10%
2018/06/05	13	102.92	13	102.96	102.00	0	2,823	0.00%
2018/06/04	6	103.42	4	102.25	104.00	2	2,728	0.07%
2018/06/01	12	94.29	10	94.20	96.00	2	2,558	0.08%
2018/05/31	2	95.30	6	95.68	94.60	-4	2,535	-0.16%
2018/05/28	2	93.05	0	0.00	92.90	2	2,461	0.08%
2018/05/24	1	94.60	0	0.00	95.00	1	2,521	0.04%
2018/05/21	0	0.00	2	90.50	92.70	-2	2,466	-0.08%
2018/05/17	5	94.70	5	95.00	94.70	0	2,442	0.00%
2018/05/16	1	95.00	2	96.00	96.30	-1	2,433	-0.04%
2018/05/14	1	93.90	5	93.84	94.00	-4	2,407	-0.17%
2018/05/11	1	89.00	1	88.20	88.80	0	2,343	0.00%
2018/05/10	0	0.00	2	88.50	88.70	-2	2,309	-0.09%
2018/05/09	22	92.76	35	92.16	91.80	-13	2,253	-0.58%
2018/05/08	1	89.00	5	89.40	89.10	-4	2,205	-0.18%
2018/05/07	12	85.40	0	0.00	85.30	12	2,158	0.56%
2018/05/04	0	0.00	5	85.64	85.50	-5	2,146	-0.23%
2018/05/02	1	89.00	11	87.82	86.10	-10	2,147	-0.47%
2018/04/30	1	82.80	0	0.00	82.70	1	2,098	0.05%
2018/04/27	4	83.10	0	0.00	82.50	4	2,155	0.19%
2018/04/26	0	0.00	5	82.42	82.00	-5	2,142	-0.23%
2018/04/25	1	82.60	8	81.93	83.50	-7	2,148	-0.33%
2018/04/24	16	77.64	7	78.66	78.10	9	2,099	0.43%
2018/04/23	23	85.82	2	83.90	82.70	21	1,979	1.06%
2018/04/20	3	93.90	0	0.00	91.80	3	1,900	0.16%
2018/04/19	0	0.00	3	93.00	92.20	-3	1,905	-0.16%
2018/04/18	2	90.20	2	90.60	92.00	0	1,960	0.00%
2018/04/17	6	88.85	0	0.00	88.70	6	1,973	0.30%
2018/04/10	0	0.00	1	93.80	93.90	-1	2,132	-0.05%
2018/04/09	0	0.00	20	94.56	95.00	-20	2,233	-0.90%
2018/04/03	5	93.96	1	96.00	96.50	4	2,231	0.18%
2018/04/02	22	95.71	1	96.20	95.50	21	2,238	0.94%
2018/03/31	1	96.70	1	97.00	97.30	0	2,277	0.00%
2018/03/30	8	96.64	11	97.15	99.00	-3	2,278	-0.13%
2018/03/29	3	88.30	5	91.26	92.10	-2	2,137	-0.09%
2018/03/28	3	86.60	0	0.00	86.00	3	2,066	0.15%
2018/03/27	2	88.00	0	0.00	88.00	2	2,052	0.10%
2018/03/23	0	0.00	1	89.20	89.00	-1	2,070	-0.05%
2018/03/21	1	91.40	1	90.90	91.20	0	2,105	0.00%
2018/03/19	1	92.40	1	93.30	93.00	0	2,137	0.00%
2018/03/13	1	92.00	4.1	90.89	91.50	-3.1	2,189	-0.14%
2018/03/12	5	89.04	1	88.70	89.40	4	2,192	0.18%
2018/03/09	1	87.00	2	86.30	86.40	-1	2,235	-0.04%
2018/03/08	1	86.90	0	0.00	88.00	1	2,275	0.04%
2018/03/07	7	88.01	1	88.00	88.00	6	2,287	0.26%
2018/03/05	1	92.00	0	0.00	90.80	1	2,398	0.04%
2018/03/02	2	91.80	1	92.30	92.00	1	2,430	0.04%
2018/02/27	1	92.30	1	93.30	93.40	0	2,516	0.00%
2018/02/26	0	0.00	3	93.00	94.00	-3	2,522	-0.12%
2018/02/23	2	88.80	2	88.10	88.00	0	2,490	0.00%
2018/02/21	0	0.00	3	88.80	89.90	-3	2,596	-0.12%
2018/02/09	4	86.03	5	89.96	86.00	-1	2,740	-0.04%
2018/02/06	8	84.58	2	82.00	86.10	6	2,729	0.22%
2018/02/01	4	88.38	0	0.00	87.60	4	2,788	0.14%
2018/01/30	1	93.20	2	91.10	89.20	-1	2,863	-0.03%
2018/01/25	0	0.00	2	90.40	90.00	-2	2,963	-0.07%
2018/01/24	0	0.00	2	90.50	93.10	-2	2,984	-0.07%
2018/01/23	13	93.49	24	93.00	92.30	-11	3,020	-0.36%
2018/01/22	10	91.05	0	0.00	90.00	10	3,064	0.33%
2018/01/18	7	92.47	0	0.00	91.50	7	3,062	0.23%
2018/01/17	0	0.00	15	93.11	93.00	-15	3,137	-0.48%
2018/01/16	1	93.50	1	91.70	91.90	0	3,137	0.00%
2018/01/15	5	94.90	2	92.50	93.00	3	3,122	0.10%
2018/01/12	19	94.45	7	93.96	94.00	12	3,088	0.39%
2018/01/11	0	0.00	2	87.00	87.80	-2	3,018	-0.07%
2018/01/10	2	87.65	2	87.10	87.60	0	3,010	0.00%
2018/01/09	1	90.30	2	91.50	90.70	-1	2,997	-0.03%
2018/01/08	2	92.85	6	91.92	92.80	-4	2,984	-0.13%
2018/01/05	1	89.70	5	88.30	88.80	-4	2,947	-0.14%
2018/01/04	0	0.00	2	90.70	90.30	-2	2,927	-0.07%
2018/01/03	3	88.80	17	87.56	89.00	-14	2,900	-0.48%
2018/01/02	1	82.60	0	0.00	83.80	1	2,836	0.04%