台燿 (6274)-元大-鹿港券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.1	182.96	8.1	179.79	179.50	-4.1	18,335	-0.02%
2024/04/25	1	175.50	1	177.00	175.00	0	18,370	0.00%
2024/04/24	7	175.86	7	172.86	175.50	0	18,263	0.00%
2024/04/23	2	159.33	6	162.17	164.50	-4	18,092	-0.02%
2024/04/22	8	156.69	5.8	155.50	152.50	2.2	17,925	0.01%
2024/04/19	5.1	164.17	7.1	164.92	163.00	-1.9	17,847	-0.01%
2024/04/18	5	167.40	1	169.50	168.00	4	17,747	0.02%
2024/04/17	2	165.52	4	166.75	168.00	-2	17,651	-0.01%
2024/04/16	9.4	170.17	6	165.00	167.00	3.4	17,468	0.02%
2024/04/15	2	182.53	3	184.00	182.00	-1	17,274	-0.01%
2024/04/12	1	187.00	2	187.00	188.00	-1	17,253	-0.01%
2024/04/11	4	186.00	1	185.50	185.00	3	17,256	0.02%
2024/04/10	7	188.15	0	0.00	186.50	7	17,212	0.04%
2024/04/09	7	195.78	15	195.53	192.50	-8	16,992	-0.05%
2024/04/08	4	188.26	6.3	189.49	190.50	-2.3	16,635	-0.01%
2024/04/03	4	185.00	4	185.62	187.00	0	16,324	0.00%
2024/04/02	5	180.70	3.1	181.98	182.00	1.9	16,359	0.01%
2024/04/01	15	185.53	16	183.69	182.50	-1	16,338	-0.01%
2024/03/29	3	180.50	2	181.00	179.00	1	16,149	0.01%
2024/03/28	7	181.93	3	183.35	183.00	4	15,980	0.02%
2024/03/27	8.1	182.79	13.3	184.12	182.50	-5.2	15,766	-0.03%
2024/03/26	12.6	177.65	11.6	177.57	176.00	1	15,387	0.01%
2024/03/25	13	177.81	23	182.04	184.50	-10	14,768	-0.07%
2024/03/22	1	168.00	6	170.42	168.00	-5	14,296	-0.03%
2024/03/21	6	164.58	4	166.63	165.00	2	14,082	0.01%
2024/03/20	7	165.43	4	165.63	163.50	3	13,921	0.02%
2024/03/19	11.1	169.87	32.4	169.08	168.50	-21.3	13,749	-0.15%
2024/03/18	0.1	162.03	6.1	162.50	163.50	-6	13,233	-0.05%
2024/03/15	4	157.28	11.3	161.36	161.50	-7.2	13,126	-0.06%
2024/03/14	4.1	153.36	4	155.25	156.00	0.1	12,863	0.00%
2024/03/13	15	158.21	4.1	155.45	154.00	10.9	12,827	0.09%
2024/03/12	14.4	164.33	18.2	163.48	160.00	-3.8	12,597	-0.03%
2024/03/11	5.1	158.88	8.1	161.54	157.50	-2.9	12,266	-0.02%
2024/03/08	27.5	161.41	10	160.34	156.00	17.4	12,121	0.14%
2024/03/07	44.1	168.89	21.2	166.89	164.00	22.9	11,727	0.20%
2024/03/06	4.1	161.25	8	164.13	163.00	-3.9	11,096	-0.04%
2024/03/05	18	161.67	18	158.89	162.00	0	10,945	0.00%
2024/03/04	2	161.72	2	158.25	157.50	0	10,844	0.00%
2024/03/01	7	158.50	10	160.40	163.00	-3	10,820	-0.03%
2024/02/29	6	156.33	3	156.67	156.50	3	10,839	0.03%
2024/02/27	10.1	154.19	9.1	154.33	155.00	1	10,861	0.01%
2024/02/26	6	165.17	5	162.41	162.50	1	10,850	0.01%
2024/02/23	9.1	164.25	15.1	164.25	165.50	-6	10,697	-0.06%
2024/02/22	7	156.00	8	157.40	156.50	-1	10,377	-0.01%
2024/02/21	6	152.92	7.3	152.73	151.50	-1.2	10,391	-0.01%
2024/02/20	10.5	152.64	14.3	153.11	155.50	-3.8	10,413	-0.04%
2024/02/19	24.4	159.48	10	159.26	154.50	14.4	10,306	0.14%
2024/02/16	2	159.73	0	0.00	156.50	2	10,209	0.02%
2024/02/15	0	162.50	12.5	160.65	162.50	-12.5	10,022	-0.12%
2024/02/05	26	150.52	22	150.18	148.00	4	9,708	0.04%
2024/02/02	8	145.88	27	144.44	146.50	-19	9,390	-0.20%
2024/02/01	0	0.00	2	137.25	139.00	-2	9,161	-0.02%
2024/01/31	6	135.00	10	134.00	135.50	-4	9,060	-0.04%
2024/01/30	10	135.10	7.4	134.54	135.50	2.6	9,005	0.03%
2024/01/29	1	126.50	3.1	129.06	130.00	-2.1	8,926	-0.02%
2024/01/26	2	127.75	1.5	126.17	126.50	0.5	9,104	0.01%
2024/01/25	9	131.89	5.1	133.16	128.50	4	9,477	0.04%
2024/01/24	1	135.50	2	134.00	133.50	-1	9,455	-0.01%
2024/01/23	4.1	135.37	3	135.33	135.00	1.1	9,546	0.01%
2024/01/22	3	136.17	10.1	135.66	137.00	-7.1	9,526	-0.07%
2024/01/19	2	124.25	13.5	127.07	128.50	-11.5	9,174	-0.13%
2024/01/18	7	124.21	2	122.00	122.00	5	9,251	0.05%
2024/01/17	2	125.25	3	127.67	125.50	-1	9,333	-0.01%
2024/01/16	2	123.50	4	125.00	125.50	-2	9,437	-0.02%
2024/01/15	8	125.19	14	124.39	125.00	-6	9,663	-0.06%
2024/01/12	5	122.50	6	120.08	120.50	-1	9,989	-0.01%
2024/01/11	2	115.00	2	114.50	120.00	0	10,166	0.00%
2024/01/10	0	0.00	3	116.50	115.00	-3	10,467	-0.03%
2024/01/09	7	120.29	9	119.78	118.50	-2	10,623	-0.02%
2024/01/08	6.1	121.97	2	123.00	118.50	4.1	10,765	0.04%
2024/01/05	0	0.00	1	125.00	124.00	-1	10,879	-0.01%
2024/01/04	1	121.00	3	124.50	125.00	-2	10,972	-0.02%
2024/01/03	1	120.50	0	0.00	120.50	1	11,144	0.01%
2024/01/02	7	123.79	4.1	125.83	123.50	2.9	11,431	0.03%
2023/12/29	1	128.00	0	0.00	126.00	1	11,822	0.01%
2023/12/28	2.2	127.10	18	128.56	127.00	-15.8	12,072	-0.13%
2023/12/27	1.3	123.50	7	124.79	125.50	-5.8	12,513	-0.05%
2023/12/26	1.3	123.00	2	123.25	123.50	-0.8	13,165	-0.01%
2023/12/22	12.4	121.12	12	120.46	121.00	0.4	13,706	0.00%
2023/12/21	5	119.00	8.2	114.68	119.50	-3.2	13,966	-0.02%
2023/12/20	15	114.17	25	114.84	114.00	-10	14,298	-0.07%
2023/12/19	16	115.97	13	114.50	116.00	3	14,471	0.02%
2023/12/18	16	118.28	11	119.41	115.00	5	14,658	0.03%
2023/12/15	10	121.55	3	120.50	120.00	7	14,809	0.05%
2023/12/14	4	122.50	3	121.50	121.00	1	15,180	0.01%
2023/12/13	5	121.50	7	121.57	121.00	-2	15,313	-0.01%
2023/12/12	10	121.40	9	121.28	120.50	1	15,781	0.01%
2023/12/11	3	121.83	9	122.56	122.00	-6	16,068	-0.04%
2023/12/08	7	124.29	4	123.50	123.00	3	16,241	0.02%
2023/12/07	5	125.00	2	124.00	124.00	3	16,350	0.02%
2023/12/06	4	125.63	8	125.19	125.50	-4	16,631	-0.02%
2023/12/05	12	118.92	11.1	119.88	122.00	0.9	16,703	0.01%
2023/12/04	3	123.83	1	122.50	122.00	2	16,975	0.01%
2023/12/01	6	121.08	5	122.30	122.00	1	17,562	0.01%
2023/11/30	25	123.78	23	123.00	123.00	2	18,068	0.01%
2023/11/29	22	123.59	24	122.88	123.50	-2	18,393	-0.01%
2023/11/28	6	119.50	8	120.38	122.00	-2	18,707	-0.01%
2023/11/27	8	119.13	6	118.08	116.00	2	18,808	0.01%
2023/11/24	21	124.60	11	124.50	123.50	10	18,741	0.05%
2023/11/22	6	125.75	1	125.00	127.00	5	18,579	0.03%
2023/11/21	15	127.73	7	128.71	127.50	8	18,520	0.04%
2023/11/20	10	122.70	25	126.70	128.00	-15	18,725	-0.08%
2023/11/17	13	118.88	3	120.67	120.50	10	18,737	0.05%
2023/11/16	13	117.19	15	118.37	119.00	-2	18,818	-0.01%
2023/11/15	17	118.62	15	119.87	116.50	2	18,817	0.01%
2023/11/14	4.1	113.39	2	113.25	113.00	2.1	18,739	0.01%
2023/11/13	1	116.00	2	115.51	115.50	-1	18,922	-0.01%
2023/11/10	17	115.00	5.2	114.53	115.00	11.9	19,178	0.06%
2023/11/09	9.1	115.98	4	116.25	117.00	5.1	19,316	0.03%
2023/11/08	2.1	116.01	10.2	116.34	116.00	-8.2	19,333	-0.04%
2023/11/07	5	113.10	10	112.50	113.00	-5	19,432	-0.03%
2023/11/06	13.2	115.67	4.2	115.10	115.50	9	19,577	0.05%
2023/11/03	10.1	115.00	3.1	115.02	113.50	7	19,641	0.04%
2023/11/02	5	115.51	7.1	115.54	115.00	-2.1	19,876	-0.01%
2023/11/01	5	108.10	1	107.00	107.50	4	20,059	0.02%
2023/10/31	4.1	109.24	0.2	110.00	106.50	3.9	20,308	0.02%
2023/10/30	1.2	112.75	3	113.33	113.50	-1.8	20,698	-0.01%
2023/10/27	15	112.30	14	111.68	110.50	1	21,003	0.00%
2023/10/26	5	111.31	3	111.50	111.50	2	21,563	0.01%
2023/10/25	4	120.25	3	120.83	119.00	1	22,344	0.00%
2023/10/24	27	119.44	33	118.30	121.50	-6	22,989	-0.03%
2023/10/23	2	115.25	13.4	115.37	116.00	-11.4	23,627	-0.05%
2023/10/20	9.3	110.17	8.1	110.41	111.00	1.2	23,884	0.00%
2023/10/19	6	114.92	8	116.31	114.50	-2	24,210	-0.01%
2023/10/18	11.4	118.59	2.1	117.29	116.50	9.4	24,388	0.04%
2023/10/17	7.2	130.90	8	130.31	129.00	-0.8	24,447	0.00%
2023/10/16	10.3	131.08	4	130.63	130.00	6.3	24,620	0.03%
2023/10/13	3.2	139.00	3.1	137.50	138.50	0.1	24,996	0.00%
2023/10/12	7.1	137.21	5	137.20	137.00	2.1	25,080	0.01%
2023/10/11	6.1	139.75	11.1	141.24	138.50	-5	25,145	-0.02%
2023/10/06	31.4	144.20	29	141.90	140.50	2.3	25,247	0.01%
2023/10/05	11.1	146.22	10	146.30	145.50	1	25,217	0.00%
2023/10/04	13	144.00	9	144.22	148.50	4	25,030	0.02%
2023/10/03	29	150.00	31	149.34	147.00	-2	24,923	-0.01%
2023/10/02	15	145.40	55	147.64	148.50	-40	24,468	-0.16%
2023/09/28	17	137.21	15	137.43	136.00	2	23,773	0.01%
2023/09/27	6	134.92	18	136.56	137.00	-12	23,484	-0.05%
2023/09/26	26	135.96	16	136.25	132.50	10	23,261	0.04%
2023/09/25	16	133.59	27	134.74	137.00	-11	22,975	-0.05%
2023/09/22	11	127.00	21	128.95	130.50	-10	22,533	-0.04%
2023/09/21	26	125.33	14	125.18	126.00	12	22,317	0.05%
2023/09/20	15	127.10	15	126.57	127.50	0	22,065	0.00%
2023/09/19	41	128.38	31	126.90	123.50	10	21,870	0.05%
2023/09/18	9	129.44	6	129.25	129.50	3	21,468	0.01%
2023/09/15	9	130.33	17.7	129.15	130.50	-8.7	21,284	-0.04%
2023/09/14	18	122.17	15.1	122.57	122.00	3	20,836	0.01%
2023/09/13	12	114.83	8	114.56	117.00	4	20,611	0.02%
2023/09/12	11	117.91	15	118.80	117.00	-4	20,431	-0.02%
2023/09/11	19.6	121.25	32	121.30	116.50	-12.4	20,311	-0.06%
2023/09/08	9	131.22	6	131.25	129.00	3	20,001	0.02%
2023/09/07	17	137.73	14.2	135.40	135.00	2.8	19,809	0.01%
2023/09/06	21	139.90	22.2	140.23	139.00	-1.2	19,493	-0.01%
2023/09/05	9	137.67	25.1	139.92	141.50	-16.1	18,934	-0.09%
2023/09/04	18	129.69	15	129.10	129.00	3	18,661	0.02%
2023/09/01	3	125.50	3	128.17	123.50	0	18,678	0.00%
2023/08/31	9	124.83	10	126.05	125.00	-1	18,309	-0.01%
2023/08/30	1	122.50	1	122.00	123.00	0	18,158	0.00%
2023/08/29	2	123.75	7	122.71	122.00	-5	18,153	-0.03%
2023/08/28	0	0.00	1	120.00	120.50	-1	18,063	-0.01%
2023/08/25	2.3	121.56	1	123.00	121.00	1.3	17,983	0.01%
2023/08/24	10	129.60	8	130.94	125.50	2	17,910	0.01%
2023/08/23	5	127.70	4	127.88	128.00	1	17,570	0.01%
2023/08/22	4.5	124.67	5.3	125.41	125.00	-0.7	17,388	0.00%
2023/08/21	2.2	119.32	0	0.00	120.00	2.2	17,352	0.01%
2023/08/18	15.1	124.17	5.2	124.29	122.00	9.9	17,438	0.06%
2023/08/17	5	124.69	7	126.14	128.00	-2	17,322	-0.01%
2023/08/16	9.2	126.00	6	125.17	126.00	3.2	17,388	0.02%
2023/08/15	4	121.38	4	121.50	120.00	0	17,179	0.00%
2023/08/14	4	117.00	3.1	118.00	117.50	0.9	16,988	0.01%
2023/08/11	6.2	118.64	9	117.94	118.50	-2.8	16,851	-0.02%
2023/08/10	9	117.67	15	119.87	120.00	-6	16,604	-0.04%
2023/08/09	6	124.84	5	125.90	123.50	1	16,343	0.01%
2023/08/08	38.2	128.54	31	129.08	128.50	7.2	16,110	0.04%
2023/08/07	46	125.60	26.5	125.22	130.50	19.5	15,714	0.12%
2023/08/04	4.2	119.64	8.5	118.07	119.00	-4.3	15,149	-0.03%
2023/08/02	2	121.75	8	115.75	113.50	-6	14,763	-0.04%
2023/08/01	4	124.50	11	122.82	122.50	-7	14,262	-0.05%
2023/07/31	29.3	134.05	15	130.70	125.00	14.3	14,003	0.10%
2023/07/28	36	136.68	27.1	138.62	138.00	8.9	13,340	0.07%
2023/07/27	22.1	134.95	25	135.83	133.50	-2.9	12,247	-0.02%
2023/07/26	43	135.28	56.6	132.15	127.00	-13.6	11,440	-0.12%
2023/07/25	9	130.17	24.2	130.74	134.00	-15.2	10,566	-0.14%
2023/07/24	34	121.72	20.1	121.98	122.00	13.9	10,047	0.14%
2023/07/21	14	114.68	19	116.00	116.50	-5	9,303	-0.05%
2023/07/20	2	114.50	53	117.97	118.50	-51	8,892	-0.57%
2023/07/19	15	111.87	17	109.94	108.00	-2	8,448	-0.02%
2023/07/18	31	109.48	97	107.77	107.00	-66	8,087	-0.82%
2023/07/17	6	100.08	35.1	105.26	106.00	-29.1	7,522	-0.39%
2023/07/14	60	94.26	20.3	94.25	96.50	39.7	7,259	0.55%
2023/07/13	38	92.69	90	91.06	90.40	-52	7,049	-0.74%
2023/07/12	54	87.72	3	87.63	87.30	51	6,724	0.76%
2023/07/11	8	82.98	22	85.35	85.40	-14	6,488	-0.22%
2023/07/10	1	80.30	3	80.53	78.90	-2	6,340	-0.03%
2023/07/07	2	79.75	2	78.55	80.20	0	6,197	0.00%
2023/07/06	1	77.40	2	77.65	77.50	-1	6,070	-0.02%
2023/07/05	3	75.70	4	76.60	78.30	-1	6,061	-0.02%
2023/07/04	1	75.10	1.1	75.16	75.90	-0.1	5,962	0.00%
2023/07/03	4.1	74.57	2	75.00	74.50	2.1	5,907	0.04%
2023/06/30	4	75.50	0	0.00	75.50	4	5,861	0.07%
2023/06/29	2	72.90	0	0.00	72.80	2	5,811	0.03%
2023/06/28	1	71.60	1	71.50	71.30	0	5,830	0.00%
2023/06/27	3	71.37	0	0.00	70.50	3	5,988	0.05%
2023/06/26	0	72.20	1	72.20	72.10	-1	6,024	-0.02%
2023/06/21	0	0.00	0.1	74.10	73.60	-0.1	6,008	0.00%
2023/06/20	0.1	73.55	4	74.45	73.60	-3.9	6,035	-0.06%
2023/06/19	2	76.23	3	75.03	74.60	-1	6,096	-0.02%
2023/06/16	0	0.00	0.2	78.60	77.30	-0.2	6,055	0.00%
2023/06/15	0	0.00	0.1	78.50	78.00	-0.1	6,158	0.00%
2023/06/13	1	78.81	1	79.00	78.90	0	6,135	0.00%
2023/06/12	3.1	79.20	3	79.73	79.70	0.1	6,137	0.00%
2023/06/09	3	81.70	2	80.60	81.80	1	6,135	0.02%
2023/06/08	7.2	81.74	4	82.00	80.70	3.2	6,089	0.05%
2023/06/07	4	81.25	4.2	79.51	83.90	-0.2	6,025	0.00%
2023/06/05	7	76.50	2	76.10	75.80	5	5,787	0.09%
2023/06/02	0	0.00	2.1	76.76	77.80	-2.1	5,711	-0.04%
2023/06/01	1.1	74.60	0	74.60	74.10	1	5,646	0.02%
2023/05/31	1	74.49	1	75.00	75.00	0	5,620	0.00%
2023/05/30	0	0.00	2	75.45	76.50	-2	5,538	-0.04%
2023/05/29	4	75.58	3	75.37	75.20	1	5,481	0.02%
2023/05/26	2	75.65	0	0.00	73.70	2	5,417	0.04%
2023/05/25	1.1	75.52	2	77.75	76.00	-0.9	5,297	-0.02%
2023/05/24	0.1	77.00	1.1	76.36	75.60	-1	5,077	-0.02%
2023/05/23	11	73.20	11	73.31	73.30	0	4,829	0.00%
2023/05/22	2.1	71.98	18.2	74.16	72.30	-16.1	4,629	-0.35%
2023/05/19	1	68.10	9	67.74	67.90	-8	4,286	-0.19%
2023/05/18	0	0.00	1	64.10	64.10	-1	4,184	-0.02%
2023/05/17	0	63.30	0	0.00	62.90	0	4,187	0.00%
2023/05/16	0	0.00	3	63.83	63.70	-3	4,191	-0.07%
2023/05/11	6	60.98	0	0.00	60.10	6	4,308	0.14%
2023/05/10	10	64.58	0	0.00	63.70	10	4,246	0.24%
2023/05/09	2	67.90	1.1	68.14	67.30	0.9	4,176	0.02%
2023/05/08	5.1	68.07	5	69.50	67.70	0.1	4,165	0.00%
2023/05/05	1	68.40	15.1	68.83	69.00	-14.1	4,157	-0.34%
2023/05/04	2	62.50	2	65.00	65.00	0	4,050	0.00%
2023/05/03	1.4	65.56	0	0.00	65.20	1.4	4,101	0.03%
2023/05/02	0.1	65.70	5	67.10	65.60	-4.9	4,161	-0.12%
2023/04/28	7.5	66.53	5	66.60	66.40	2.5	4,224	0.06%
2023/04/27	1	64.40	1	62.50	65.00	0	4,235	0.00%
2023/04/26	0	61.60	1	62.30	62.30	-1	4,332	-0.02%
2023/04/25	4	64.70	5	63.76	63.80	-1	4,335	-0.02%
2023/04/21	1	64.40	2	64.55	64.20	-1	4,386	-0.02%
2023/04/20	0	65.40	0	0.00	65.00	0	4,455	0.00%
2023/04/19	12.1	67.54	12	67.23	66.50	0.1	4,565	0.00%
2023/04/18	3	67.84	0	0.00	68.00	3	4,598	0.07%
2023/04/17	5	69.60	0.3	70.20	69.40	4.7	4,593	0.10%
2023/04/14	3	69.07	4	69.25	69.20	-1	4,625	-0.02%
2023/04/13	4.1	67.42	0	0.00	66.80	4.1	4,562	0.09%
2023/04/12	0	70.90	1	71.10	71.10	-1	4,443	-0.02%
2023/04/11	3	71.80	0	0.00	71.80	3	4,375	0.07%
2023/04/10	0	70.00	1	71.10	71.90	-1	4,310	-0.02%
2023/04/07	1.1	70.73	0	0.00	70.70	1.1	4,228	0.03%
2023/03/29	2	70.99	0	0.00	70.40	2	4,136	0.05%
2023/03/28	9	71.96	8.1	71.95	71.70	0.9	4,087	0.02%
2023/03/27	1	71.00	2	70.70	70.60	-1	3,926	-0.03%
2023/03/24	5	69.50	0	0.00	69.00	5	3,859	0.13%
2023/03/23	2	69.90	1	70.40	69.70	1	3,828	0.03%
2023/03/21	2	69.90	2	69.80	69.20	0	3,683	0.00%
2023/03/20	0	0.00	6	69.23	70.80	-6	3,608	-0.17%
2023/03/17	2	67.35	4	67.55	67.00	-2	3,478	-0.06%
2023/03/16	2	65.70	2	66.25	65.90	0	3,405	0.00%
2023/03/15	1	67.10	2	66.90	65.80	-1	3,414	-0.03%
2023/03/14	2	64.65	1	64.10	64.10	1	3,423	0.03%
2023/03/13	15	66.54	8	67.10	67.10	7	3,422	0.20%
2023/03/10	13	69.37	4	70.13	68.60	9	3,339	0.27%
2023/03/09	8	68.53	10	68.15	69.60	-2	3,118	-0.06%
2023/03/08	0	0.00	6	63.33	63.50	-6	2,931	-0.20%
2023/03/07	5	62.30	2	62.75	63.60	3	2,982	0.10%
2023/03/06	1.1	61.89	0	0.00	62.30	1.1	2,945	0.04%
2023/02/24	1	59.40	0	0.00	59.10	1	3,072	0.03%
2023/02/21	2	59.85	0	0.00	59.60	2	3,207	0.06%
2023/02/20	0	0.00	1	59.20	59.20	-1	3,372	-0.03%
2023/02/16	0.3	59.90	0	0.00	59.70	0.3	3,623	0.01%
2023/02/14	1	59.10	0	0.00	59.50	1	3,815	0.03%
2023/02/13	1	58.00	1	58.90	58.90	0	3,895	0.00%
2023/02/10	0.1	59.40	0	0.00	58.00	0.1	3,963	0.00%
2023/02/07	0.1	61.30	10	60.80	61.00	-9.9	4,471	-0.22%
2023/02/06	7	61.24	10	60.99	60.90	-3	4,611	-0.07%
2023/02/03	0	0.00	1	62.50	61.40	-1	4,641	-0.02%
2023/02/02	7	62.84	1	62.90	62.80	6	4,652	0.13%
2023/02/01	0	0.00	1	64.50	64.00	-1	4,602	-0.02%
2023/01/31	1	61.70	9	61.80	61.80	-8	4,534	-0.18%
2023/01/30	0	0.00	5	59.90	60.70	-5	4,510	-0.11%
2023/01/16	2	59.20	31	59.82	59.50	-29	4,441	-0.65%
2023/01/13	1	59.00	0	0.00	57.00	1	4,305	0.02%
2023/01/12	2	58.35	2	58.25	58.50	0	4,283	0.00%
2023/01/10	1	60.60	1	61.30	61.30	0	4,207	0.00%
2023/01/09	2	60.75	4	60.00	61.30	-2	4,138	-0.05%
2023/01/06	0	0.00	3	57.57	57.60	-3	4,030	-0.07%
2023/01/05	8	56.04	1	55.80	55.70	7	3,997	0.18%
2023/01/04	10	55.80	14	55.37	56.00	-4	3,998	-0.10%
2022/12/30	14	51.49	0	0.00	51.40	14	3,983	0.35%
2022/12/28	0	0.00	1	51.70	51.40	-1	4,071	-0.02%
2022/12/23	0	52.20	0	0.00	52.50	0	4,153	0.00%
2022/12/22	1	51.70	0	0.00	51.90	1	4,164	0.02%
2022/12/20	2	53.45	1	52.00	52.00	1	4,174	0.02%
2022/12/16	0	0.00	1	55.30	55.30	-1	4,152	-0.02%
2022/12/14	0	0.00	1	55.80	55.80	-1	4,134	-0.02%
2022/12/09	2	54.90	4	55.03	55.00	-2	4,105	-0.05%
2022/12/08	1	53.80	1	55.30	55.50	0	4,080	0.00%
2022/12/07	3	53.77	3	53.00	53.60	0	4,052	0.00%
2022/12/06	3	56.03	2	55.35	55.30	1	4,003	0.02%
2022/12/05	4	57.45	2	57.70	57.80	2	3,914	0.05%
2022/12/02	2	58.90	2	59.15	58.20	0	3,841	0.00%
2022/12/01	1	58.30	1	58.90	58.40	0	3,800	0.00%
2022/11/30	2	57.75	1	57.20	57.20	1	3,772	0.03%
2022/11/29	2	57.40	3	57.43	57.40	-1	3,739	-0.03%
2022/11/28	2	55.65	1	55.70	55.70	1	3,681	0.03%
2022/11/25	1	54.90	3	56.20	54.90	-2	3,666	-0.05%
2022/11/24	2	56.00	0	0.00	56.00	2	3,639	0.05%
2022/11/23	4.1	55.56	5	55.82	55.90	-1	3,598	-0.03%
2022/11/22	0	0.00	7	54.27	54.70	-7	3,487	-0.20%
2022/11/18	5	55.20	1	55.70	54.80	4	3,427	0.12%
2022/11/17	5	55.16	5	54.86	55.10	0	3,371	0.00%
2022/11/16	8	54.93	4	55.20	54.90	4	3,287	0.12%
2022/11/15	27	53.56	27.2	53.86	53.10	-0.2	3,117	-0.01%
2022/11/14	2	52.65	0	0.00	52.30	2	3,000	0.07%
2022/11/11	1	50.30	8	51.56	52.10	-7	2,836	-0.25%
2022/11/10	4	49.68	0	0.00	49.20	4	2,714	0.15%
2022/11/09	3	50.08	2.2	50.49	50.50	0.8	2,651	0.03%
2022/11/08	3	49.82	2	49.73	49.45	1	2,573	0.04%
2022/11/07	5	49.00	4	49.16	49.70	1	2,463	0.04%
2022/11/04	6.4	48.45	6	49.31	49.70	0.4	2,340	0.02%
2022/11/03	20.3	48.44	7.1	48.31	48.75	13.3	2,213	0.60%
2022/11/02	2	45.75	2	46.03	48.00	0	1,807	0.00%
2022/11/01	1.1	43.65	5.3	43.52	43.65	-4.2	1,660	-0.25%
2022/10/31	5	42.53	0	0.00	43.85	5	1,606	0.31%
2022/10/28	0	0.00	2	41.65	40.60	-2	1,546	-0.13%
2022/10/26	0.3	40.45	0	0.00	40.00	0.3	1,487	0.02%
2022/10/25	2	42.00	0	0.00	41.60	2	1,458	0.14%
2022/10/21	0	0.00	3	42.15	42.15	-3	1,478	-0.20%
2022/10/19	0	0.00	5.2	42.21	42.25	-5.2	1,486	-0.35%
2022/10/18	2	42.25	2	42.85	42.90	0	1,474	0.00%
2022/10/17	0	0.00	2	41.53	41.95	-2	1,471	-0.14%
2022/10/14	0	0.00	1	40.45	42.40	-1	1,522	-0.07%
2022/10/13	5.2	40.82	5	39.40	39.40	0.2	1,497	0.01%
2022/10/12	1	40.75	1	40.90	40.90	0	1,473	0.00%
2022/10/11	1.1	40.38	2	40.45	40.45	-0.9	1,428	-0.06%
2022/10/07	1	42.85	1.8	42.96	42.90	-0.8	1,384	-0.06%
2022/10/06	7.2	43.72	1.2	43.66	43.50	6	1,371	0.44%
2022/10/05	1	44.60	1.4	44.64	43.85	-0.4	1,334	-0.03%
2022/10/04	4.4	44.54	1	44.20	44.35	3.4	1,289	0.26%
2022/10/03	1	43.50	1	43.60	43.60	0	1,227	0.00%
2022/09/26	10.1	48.52	0	0.00	47.70	10.1	1,407	0.72%
2022/09/23	0	0.00	1	51.90	51.20	-1	1,404	-0.07%
2022/09/22	2.1	51.06	1	51.50	51.40	1.1	1,463	0.08%
2022/09/14	1	53.00	0	0.00	53.30	1	1,610	0.06%
2022/09/08	0	0.00	0.1	54.90	55.20	-0.1	1,727	-0.01%
2022/09/07	3.1	53.29	0	0.00	53.20	3.1	1,746	0.18%
2022/09/06	18	54.90	0	0.00	53.30	18	1,756	1.02%
2022/09/05	4	56.90	0	0.00	56.60	4	1,756	0.23%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/08/31	5	57.40	0	0.00	57.50	5	1,751	0.29%
2022/08/26	0	0.00	1	57.40	57.60	-1	1,750	-0.06%
2022/08/19	0	0.00	2	58.10	57.90	-2	1,744	-0.11%
2022/08/17	2	57.40	0	0.00	57.10	2	1,730	0.12%
2022/08/16	0	0.00	2	57.60	56.50	-2	1,720	-0.12%
2022/08/15	1	55.10	1	56.10	56.10	0	1,702	0.00%
2022/08/10	0	0.00	0.1	53.00	53.30	-0.1	1,689	-0.01%
2022/08/09	0	0.00	1	51.40	52.20	-1	1,688	-0.06%
2022/08/08	1.1	50.75	0	0.00	50.80	1.1	1,704	0.06%
2022/08/05	0	0.00	1	52.20	52.30	-1	1,711	-0.06%
2022/08/04	4	51.48	0	0.00	51.40	4	1,727	0.23%
2022/08/03	0	0.00	3	52.33	52.20	-3	1,730	-0.17%
2022/08/02	1	51.60	1.6	51.71	52.50	-0.6	1,757	-0.03%
2022/08/01	2	52.45	1.4	52.70	52.20	0.6	1,779	0.03%
2022/07/29	1	51.90	1	52.40	52.20	0	1,783	0.00%
2022/07/28	4.1	53.25	2	53.20	52.60	2.1	1,805	0.11%
2022/07/27	1	53.30	2	54.00	54.80	-1	1,796	-0.06%
2022/07/26	2	54.80	1	54.10	53.30	1	1,838	0.05%
2022/07/22	0	0.00	1	57.10	57.10	-1	1,939	-0.05%
2022/07/21	6	56.75	8	56.71	57.20	-2	1,991	-0.10%
2022/07/20	3	56.27	6	56.33	58.10	-3	1,980	-0.15%
2022/07/19	4	53.03	1	54.09	52.90	3	1,980	0.15%
2022/07/18	2	53.85	10	53.90	53.40	-8	1,992	-0.40%
2022/07/15	2	53.45	2	53.85	53.70	0	2,069	0.00%
2022/07/14	0	0.00	1.1	53.86	53.80	-1.1	2,117	-0.05%
2022/07/12	1.1	51.02	4	51.45	51.40	-2.9	2,187	-0.13%
2022/07/11	0	0.00	1	53.50	53.60	-1	2,201	-0.05%
2022/07/08	0	0.00	1.3	54.15	54.00	-1.3	2,275	-0.06%
2022/07/06	0	0.00	1	51.30	51.30	-1	2,319	-0.04%
2022/07/05	1	52.00	1	51.00	51.80	0	2,307	0.00%
2022/07/04	2	52.50	1	53.94	53.80	1	2,270	0.04%
2022/07/01	2	54.75	5	55.10	54.50	-3	2,209	-0.14%
2022/06/30	12.2	55.68	7	55.76	55.90	5.2	2,189	0.24%
2022/06/29	1	58.40	1	59.10	59.10	0	2,137	0.00%
2022/06/28	1	59.80	1	58.50	58.50	0	2,124	0.00%
2022/06/23	1.1	59.01	4	59.00	59.00	-2.9	2,097	-0.14%
2022/06/22	1	59.40	3	59.00	59.00	-2	2,084	-0.10%
2022/06/21	1	60.70	0.1	61.80	61.40	1	2,063	0.05%
2022/06/20	2	61.75	3	60.60	60.60	-1	2,064	-0.05%
2022/06/17	2.4	62.05	0	0.00	61.50	2.4	2,064	0.12%
2022/06/16	2.1	67.41	2	66.00	66.00	0.1	2,014	0.00%
2022/06/15	0	0.00	1.1	69.07	69.00	-1.1	2,015	-0.05%
2022/06/14	1.1	67.88	0	0.00	68.70	1.1	2,029	0.06%
2022/06/13	1.1	69.53	2	69.80	69.80	-0.9	2,015	-0.05%
2022/06/09	2	72.65	1	72.95	72.60	1	2,041	0.05%
2022/06/08	2	73.25	0	0.00	73.30	2	2,060	0.10%
2022/06/07	1.1	73.15	0	0.00	73.30	1.1	2,062	0.05%
2022/06/02	1	76.10	0	0.00	74.50	1	2,097	0.05%
2022/06/01	1	77.30	2.1	77.31	77.30	-1.1	2,114	-0.05%
2022/05/31	1	76.70	0	0.00	77.00	1	2,141	0.05%
2022/05/30	2	76.70	1	77.20	77.30	1	2,153	0.05%
2022/05/26	2	76.70	2	76.45	76.50	0	2,184	0.00%
2022/05/25	0	0.00	1	76.30	76.30	-1	2,242	-0.04%
2022/05/24	1	75.60	2	75.80	75.80	-1	2,258	-0.04%
2022/05/20	0	0.00	1	75.00	75.50	-1	2,276	-0.04%
2022/05/17	0	0.00	5	73.32	73.70	-5	2,256	-0.22%
2022/05/16	4	71.83	2	71.85	71.90	2	2,252	0.09%
2022/05/13	5.1	72.97	0	0.00	72.80	5.1	2,230	0.23%
2022/05/11	0	0.00	1	76.60	76.60	-1	2,201	-0.05%
2022/05/10	0.2	74.47	0	0.00	76.00	0.2	2,193	0.01%
2022/05/06	0	0.00	2	76.80	76.80	-2	2,138	-0.09%
2022/05/05	4	76.90	3	76.90	76.90	1	2,120	0.05%
2022/05/04	1	75.60	2	77.10	77.30	-1	2,065	-0.05%
2022/05/03	4	75.65	3	76.57	77.00	1	2,048	0.05%
2022/04/29	3	77.00	3	77.27	77.10	0	2,050	0.00%
2022/04/28	2	76.30	0	0.00	75.10	2	2,020	0.10%
2022/04/27	3.5	75.97	3	75.00	77.30	0.5	1,943	0.03%
2022/04/26	5	73.70	8	74.31	75.10	-3	1,884	-0.16%
2022/04/25	2	72.15	1	72.70	71.10	1	1,850	0.05%
2022/04/22	3.5	75.60	1	76.10	75.70	2.5	1,826	0.14%
2022/04/21	2	75.55	3.4	75.25	75.50	-1.4	1,805	-0.08%
2022/04/20	10	72.86	5.6	72.97	73.00	4.4	1,732	0.26%
2022/04/19	2	69.05	2.3	71.58	72.20	-0.3	1,707	-0.02%
2022/04/18	3	66.93	2	66.85	68.10	1	1,701	0.06%
2022/04/14	9.1	71.06	2	71.35	70.60	7.1	1,687	0.42%
2022/04/13	3	74.70	0	0.00	74.80	3	1,617	0.19%
2022/04/12	2.1	73.75	0	0.00	74.90	2.1	1,569	0.13%
2022/04/11	1	79.60	0	0.00	78.00	1	1,531	0.07%
2022/04/08	5.1	80.45	0	0.00	80.50	5.1	1,504	0.34%
2022/04/07	4	82.05	0	0.00	80.30	4	1,490	0.27%
2022/04/06	3	84.23	0	0.00	84.50	3	1,470	0.20%
2022/04/01	1	83.00	0	0.00	84.50	1	1,478	0.07%
2022/03/29	2	83.80	0	0.00	82.50	2	1,518	0.13%
2022/03/25	1	84.70	0	0.00	83.70	1	1,495	0.07%
2022/03/23	1	84.20	0	0.00	84.20	1	1,484	0.07%
2022/03/22	3	83.87	1	83.90	83.90	2	1,492	0.13%
2022/03/21	1	83.90	0	0.00	84.10	1	1,479	0.07%
2022/03/18	4	82.75	1	82.20	82.20	3	1,480	0.20%
2022/03/17	1	81.00	0.2	81.50	81.30	0.8	1,511	0.05%
2022/03/16	0	0.00	3	79.80	79.80	-3	1,558	-0.19%
2022/03/15	0	0.00	2	79.80	79.80	-2	1,590	-0.13%
2022/03/14	0	0.00	1	81.70	81.70	-1	1,607	-0.06%
2022/03/11	2	82.00	1	83.00	81.70	1	1,603	0.06%
2022/03/10	4	84.23	1	84.60	84.60	3	1,588	0.19%
2022/03/09	2	83.20	0	0.00	83.00	2	1,605	0.12%
2022/03/08	2	81.40	14	82.02	82.40	-12	1,613	-0.74%
2022/03/07	5	81.42	2	81.65	81.80	3	1,589	0.19%
2022/03/04	2.2	85.47	0	0.00	85.00	2.2	1,585	0.14%
2022/03/03	17	87.82	1	87.00	87.00	16	1,581	1.01%
2022/03/02	3	87.07	1	87.45	87.60	2	1,586	0.13%
2022/03/01	14	87.17	4	87.30	86.90	10	1,668	0.60%
2022/02/25	9	86.48	2	85.65	85.70	7	1,718	0.41%
2022/02/24	2	89.30	2	90.05	88.90	0	1,749	0.00%
2022/02/23	2	89.40	0	0.00	89.60	2	1,737	0.12%
2022/02/22	3.2	89.87	0	0.00	89.60	3.2	1,759	0.18%
2022/02/18	0	0.00	3	92.00	93.00	-3	1,834	-0.16%
2022/02/15	2	91.95	0	0.00	92.00	2	1,930	0.10%
2022/02/14	3	91.43	0	0.00	91.20	3	1,936	0.15%
2022/02/10	1	94.80	0	0.00	94.40	1	1,957	0.05%
2022/02/09	2	94.05	3	93.90	94.10	-1	1,960	-0.05%
2022/02/08	6	92.40	0	0.00	92.50	6	1,969	0.30%
2022/01/26	0	0.00	1	91.50	91.50	-1	2,049	-0.05%
2022/01/25	2	92.15	2	92.40	92.20	0	2,063	0.00%
2022/01/24	0	0.00	3	93.37	93.30	-3	2,066	-0.15%
2022/01/21	3	94.23	0	0.00	93.70	3	2,069	0.14%
2022/01/20	2	94.40	1	95.30	95.40	1	2,107	0.05%
2022/01/19	1	95.20	0	0.00	95.20	1	2,172	0.05%
2022/01/18	8	96.49	0	0.00	96.10	8	2,173	0.37%
2022/01/17	2	96.15	3	96.43	96.50	-1	2,145	-0.05%
2022/01/14	2.1	94.10	5	94.88	96.00	-2.9	2,149	-0.13%
2022/01/13	1	95.30	1	95.10	95.10	0	2,172	0.00%
2022/01/12	3	95.40	4	95.70	96.00	-1	2,176	-0.05%
2022/01/11	3	94.67	2	94.60	94.60	1	2,172	0.05%
2022/01/10	8	96.28	1	96.10	96.10	7	2,158	0.32%
2022/01/07	0	0.00	2	99.00	98.20	-2	2,154	-0.09%
2022/01/06	0	0.00	2	101.00	101.00	-2	2,147	-0.09%
2022/01/05	1	101.50	0	0.00	102.00	1	2,154	0.05%
2022/01/04	1	101.00	1	102.50	102.50	0	2,177	0.00%
2021/12/30	5	102.00	0	0.00	102.00	5	2,218	0.23%
2021/12/29	2	102.00	0	0.00	102.50	2	2,283	0.09%
2021/12/28	1	103.50	1	103.50	103.50	0	2,301	0.00%
2021/12/27	1	103.00	0	0.00	103.00	1	2,315	0.04%
2021/12/24	5	102.60	2	103.00	102.50	3	2,330	0.13%
2021/12/23	6	103.58	2	105.00	103.00	4	2,339	0.17%
2021/12/21	1	102.00	0	0.00	102.50	1	2,333	0.04%
2021/12/17	2	101.01	0	0.00	101.00	2	2,476	0.08%
2021/12/16	1	101.00	1	101.00	101.50	0	2,558	0.00%
2021/12/15	3	99.80	2	100.25	101.00	1	2,560	0.04%
2021/12/13	6	103.58	1	104.00	102.00	5	2,631	0.19%
2021/12/10	2	106.25	7	106.29	106.00	-5	2,593	-0.19%
2021/12/09	1	104.00	3	104.00	104.00	-2	2,522	-0.08%
2021/12/08	3	102.17	3	102.67	102.50	0	2,492	0.00%
2021/12/07	1	101.00	2	101.75	101.50	-1	2,468	-0.04%
2021/12/06	1	102.50	3	101.50	101.00	-2	2,444	-0.08%
2021/12/03	2	101.50	1	102.00	102.00	1	2,448	0.04%
2021/12/02	1	102.00	1	104.00	101.50	0	2,449	0.00%
2021/12/01	1	101.00	3	102.67	103.00	-2	2,454	-0.08%
2021/11/30	1	102.00	2	102.00	101.50	-1	2,454	-0.04%
2021/11/29	4	100.50	2	100.00	101.50	2	2,453	0.08%
2021/11/26	1	101.00	3	101.50	101.50	-2	2,453	-0.08%
2021/11/25	10	103.20	7	104.00	102.00	3	2,437	0.12%
2021/11/24	5	103.00	4	102.75	105.00	1	2,348	0.04%
2021/11/23	6	100.40	2	101.75	100.50	4	2,277	0.18%
2021/11/22	1	97.80	0	0.00	98.80	1	2,193	0.05%
2021/11/19	6	98.22	0	0.00	97.50	6	2,199	0.27%
2021/11/18	0	0.00	64	97.80	98.40	-64	2,193	-2.92%
2021/11/17	2	94.50	0	0.00	94.50	2	2,135	0.09%
2021/11/16	1	95.00	0	0.00	93.90	1	2,116	0.05%
2021/11/15	2	94.30	0	0.00	94.20	2	2,109	0.09%
2021/11/12	3	94.20	0	0.00	93.40	3	2,087	0.14%
2021/11/11	60	96.48	0	0.00	95.70	60	2,067	2.90%
2021/11/10	3	96.63	0	0.00	97.00	3	2,105	0.14%
2021/11/09	1	96.60	1	96.30	96.60	0	2,135	0.00%
2021/11/08	1	97.50	1	97.30	97.30	0	2,118	0.00%
2021/11/05	4	98.53	0	0.00	98.10	4	2,122	0.19%
2021/11/04	4	98.98	0	0.00	98.60	4	2,131	0.19%
2021/11/03	1	98.60	0	0.00	98.60	1	2,135	0.05%
2021/11/02	0	0.00	0.5	97.30	96.00	-0.5	2,119	-0.02%
2021/11/01	4	95.73	1.5	96.40	96.00	2.5	2,160	0.12%
2021/10/29	6	95.53	4	95.78	95.50	2	2,161	0.09%
2021/10/28	3	97.07	0	0.00	96.50	3	2,127	0.14%
2021/10/27	1	96.20	5	100.02	101.00	-4	2,091	-0.19%
2021/10/26	1	95.90	0	0.00	96.50	1	2,043	0.05%
2021/10/25	2	93.95	1	94.50	94.30	1	2,041	0.05%
2021/10/22	1	93.40	0	0.00	93.30	1	2,057	0.05%
2021/10/21	1	96.50	0	0.00	92.10	1	2,081	0.05%
2021/10/19	0	0.00	0	95.20	95.50	0	2,074	0.00%
2021/10/18	4	91.25	5	91.24	91.30	-1	2,077	-0.05%
2021/10/15	6	93.87	2	94.65	93.40	4	2,080	0.19%
2021/10/14	3	93.40	0	0.00	93.10	3	2,096	0.14%
2021/10/13	1	95.00	0	0.00	93.70	1	2,107	0.05%
2021/10/12	0	0.00	1	99.00	98.50	-1	2,112	-0.05%
2021/10/08	2	97.70	4.1	97.68	97.60	-2.1	2,105	-0.10%
2021/10/07	2	96.10	2.4	96.43	96.90	-0.4	2,108	-0.02%
2021/10/06	6	96.53	3.5	95.61	95.10	2.5	2,101	0.12%
2021/10/05	3	100.83	3	101.67	102.00	0	2,044	0.00%
2021/10/04	2	102.00	0	0.00	100.50	2	2,075	0.10%
2021/10/01	0	0.00	3	105.00	105.00	-3	2,081	-0.14%
2021/09/30	0	0.00	2	108.00	108.00	-2	2,112	-0.09%
2021/09/28	2	113.00	0	0.00	113.50	2	2,202	0.09%
2021/09/27	2	115.75	1	115.50	115.50	1	2,230	0.04%
2021/09/24	3	116.83	3	120.83	117.50	0	2,220	0.00%
2021/09/23	2	116.25	6	117.08	116.50	-4	2,253	-0.18%
2021/09/17	1	112.50	0	0.00	112.50	1	2,356	0.04%
2021/09/16	1	110.00	1.1	107.25	110.00	-0.1	2,360	0.00%
2021/09/15	1	106.00	1	105.50	106.00	0	2,352	0.00%
2021/09/14	0	0.00	0.1	106.00	106.00	-0.1	2,392	0.00%
2021/09/13	1.2	106.67	1	107.50	106.50	0.2	2,433	0.01%
2021/09/10	3	108.00	0	0.00	108.00	3	2,490	0.12%
2021/09/09	1	110.00	0	0.00	110.00	1	2,510	0.04%
2021/09/08	0	0.00	2	110.00	110.00	-2	2,554	-0.08%
2021/09/07	1	110.00	2	112.00	112.00	-1	2,676	-0.04%
2021/09/06	0	0.00	2	113.50	113.50	-2	2,788	-0.07%
2021/09/02	0	0.00	3	114.50	114.50	-3	3,021	-0.10%
2021/09/01	3	111.83	3	112.67	114.00	0	3,045	0.00%
2021/08/31	3	110.67	2	111.25	110.00	1	3,021	0.03%
2021/08/30	2	110.00	3	111.50	112.50	-1	3,026	-0.03%
2021/08/27	2	109.75	1	110.00	110.00	1	3,038	0.03%
2021/08/26	0	0.00	1	111.00	111.00	-1	3,029	-0.03%
2021/08/25	0	0.00	1	112.50	112.50	-1	3,034	-0.03%
2021/08/24	0	0.00	1	111.00	111.00	-1	3,046	-0.03%
2021/08/23	2	105.50	1	106.00	106.00	1	3,049	0.03%
2021/08/20	0	0.00	1	107.50	107.50	-1	3,035	-0.03%
2021/08/19	0	0.00	1.1	106.04	106.00	-1.1	3,031	-0.03%
2021/08/18	0	0.00	1	103.50	107.00	-1	3,017	-0.03%
2021/08/17	3	103.00	3	103.67	105.00	0	3,008	0.00%
2021/08/16	9.1	104.06	5	104.80	105.00	4.1	2,985	0.14%
2021/08/13	10	109.70	7	109.36	109.50	3	2,957	0.10%
2021/08/12	3	114.83	1	115.00	115.00	2	2,910	0.07%
2021/08/11	4	115.38	4	115.63	115.00	0	2,923	0.00%
2021/08/10	2	114.50	6	116.08	116.00	-4	2,927	-0.14%
2021/08/09	1	119.50	1	114.50	114.50	0	2,928	0.00%
2021/08/06	0	0.00	1	119.50	119.50	-1	2,927	-0.03%
2021/08/05	1	119.50	8	119.13	120.00	-7	2,928	-0.24%
2021/08/04	1.2	112.91	1	114.00	114.50	0.2	2,955	0.01%
2021/08/03	6	114.25	5.6	114.70	114.50	0.4	2,988	0.01%
2021/08/02	2	113.50	0.8	113.78	113.50	1.2	2,978	0.04%
2021/07/30	1.1	117.41	1	116.50	116.50	0.1	2,970	0.00%
2021/07/29	0	0.00	2	119.00	119.00	-2	2,955	-0.07%
2021/07/28	1	119.00	2	117.00	116.00	-1	2,970	-0.03%
2021/07/27	2	118.00	2	118.75	118.50	0	2,974	0.00%
2021/07/26	1.2	120.60	6	120.92	120.50	-4.8	2,967	-0.16%
2021/07/23	4	118.88	16	117.59	117.00	-12	2,951	-0.41%
2021/07/22	0	0.00	5	120.40	119.00	-5	2,946	-0.17%
2021/07/21	2	118.00	2.1	119.17	117.50	-0.1	2,938	0.00%
2021/07/20	5	117.60	6	118.92	116.50	-1	2,935	-0.03%
2021/07/19	3.1	119.66	2	119.25	119.00	1.1	2,910	0.04%
2021/07/16	2	122.00	3	122.17	122.50	-1	2,939	-0.03%
2021/07/15	3	122.50	1	122.50	122.00	2	2,950	0.07%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/12	1	120.00	0	0.00	120.00	1	2,962	0.03%
2021/07/09	2	121.25	5	121.50	120.50	-3	3,005	-0.10%
2021/07/08	0	0.00	1	121.00	121.00	-1	3,065	-0.03%
2021/07/07	2	120.00	3	119.50	119.50	-1	3,072	-0.03%
2021/07/06	2	117.25	1	118.50	118.00	1	3,114	0.03%
2021/07/05	5	119.20	4	119.13	118.50	1	3,156	0.03%
2021/07/02	1	117.50	3	117.33	117.50	-2	3,070	-0.07%
2021/07/01	2	115.00	6	114.58	113.50	-4	3,035	-0.13%
2021/06/30	1	112.50	2	116.25	116.50	-1	3,001	-0.03%
2021/06/29	3	115.00	5	115.00	114.00	-2	2,896	-0.07%
2021/06/28	2	112.00	0	0.00	109.00	2	2,761	0.07%
2021/06/25	1	107.50	2	108.50	108.50	-1	2,722	-0.04%
2021/06/23	0	0.00	2	109.00	109.00	-2	2,645	-0.08%
2021/06/22	2	106.00	1	106.50	106.50	1	2,599	0.04%
2021/06/21	3	106.50	3	106.17	106.50	0	2,580	0.00%
2021/06/18	2	112.25	1	113.00	111.00	1	2,540	0.04%
2021/06/17	0	0.00	1	111.50	113.00	-1	2,547	-0.04%
2021/06/16	7	111.86	2	110.75	111.00	5	2,548	0.20%
2021/06/15	3	117.00	5	114.40	113.50	-2	2,460	-0.08%
2021/06/11	4	109.63	5	108.70	108.00	-1	2,358	-0.04%
2021/06/10	2	108.00	2.1	107.24	108.00	-0.1	2,273	0.00%
2021/06/09	0	0.00	1	104.00	103.00	-1	2,107	-0.05%
2021/06/07	1	99.40	1	100.50	100.50	0	2,070	0.00%
2021/06/03	1	100.01	2	101.00	101.50	-1	2,057	-0.05%
2021/06/02	7.1	99.76	2	99.95	100.00	5.1	2,067	0.25%
2021/06/01	8	101.44	0	0.00	101.50	8	2,057	0.39%
2021/05/28	1	96.60	0.9	96.93	96.80	0.1	2,036	0.01%
2021/05/27	3	96.07	2.1	96.71	95.80	0.9	2,084	0.04%
2021/05/24	3	96.43	0	0.00	96.10	3	2,195	0.14%
2021/05/21	0	0.00	1	97.00	97.00	-1	2,261	-0.04%
2021/05/19	1	91.40	0	0.00	91.40	1	2,377	0.04%
2021/05/14	1	92.90	2	93.25	92.80	-1	2,529	-0.04%
2021/05/12	2	88.80	0	0.00	89.10	2	2,534	0.08%
2021/05/11	0	0.00	1.1	99.14	98.60	-1.1	2,482	-0.04%
2021/05/06	0	0.00	1	102.50	104.00	-1	2,471	-0.04%
2021/05/05	1	103.00	1	102.50	102.50	0	2,501	0.00%
2021/05/04	0	0.00	2	110.50	106.00	-2	2,536	-0.08%
2021/05/03	4.1	112.24	2	111.50	111.50	2.1	2,614	0.08%
2021/04/29	1	116.00	1	118.00	118.00	0	2,739	0.00%
2021/04/28	0	0.00	3	119.00	119.00	-3	2,791	-0.11%
2021/04/27	4	118.00	1	117.00	117.00	3	2,836	0.11%
2021/04/26	4	119.63	1	119.50	119.50	3	2,864	0.10%
2021/04/23	1	122.50	0	0.00	122.50	1	2,865	0.03%
2021/04/22	3	120.33	2	120.50	120.50	1	2,924	0.03%
2021/04/21	2	124.00	0	0.00	124.00	2	2,874	0.07%
2021/04/19	0	0.00	4	127.00	126.00	-4	2,853	-0.14%
2021/04/16	1	125.00	2	124.50	124.00	-1	2,826	-0.04%
2021/04/15	2	121.75	2	123.00	123.00	0	2,824	0.00%
2021/04/14	3	123.17	6	126.00	125.00	-3	2,821	-0.11%
2021/04/13	0	0.00	0.2	123.53	122.00	-0.2	2,779	-0.01%
2021/04/12	6	123.67	0	0.00	123.00	6	2,864	0.21%
2021/04/09	0	0.00	3	121.17	122.50	-3	2,782	-0.11%
2021/04/08	1	117.00	1	118.00	119.00	0	2,718	0.00%
2021/04/07	1	116.50	3	117.00	117.50	-2	2,715	-0.07%
2021/04/06	1	117.50	1	117.50	117.50	0	2,717	0.00%
2021/03/31	2	119.00	0	0.00	119.50	2	2,725	0.07%
2021/03/29	0	0.00	2	117.50	118.00	-2	2,777	-0.07%
2021/03/25	4	112.88	1	113.50	113.50	3	2,803	0.11%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	1	116.00	0.2	116.50	116.50	0.9	2,932	0.03%
2021/03/22	1	116.50	0	0.00	119.50	1	2,941	0.03%
2021/03/19	0	0.00	4	118.00	118.50	-4	2,918	-0.14%
2021/03/18	0	0.00	4	114.88	116.00	-4	2,879	-0.14%
2021/03/17	3	112.17	0	0.00	112.00	3	2,843	0.11%
2021/03/16	4	113.38	4.7	113.35	114.00	-0.7	2,824	-0.02%
2021/03/15	1	111.00	0.3	111.50	111.00	0.7	2,824	0.02%
2021/03/12	2	110.25	1	112.00	111.00	1	2,834	0.04%
2021/03/09	1	109.50	0	0.00	111.00	1	2,866	0.03%
2021/03/08	1	110.00	0.4	110.00	110.00	0.6	2,879	0.02%
2021/03/04	1.2	111.63	1.6	111.31	111.00	-0.5	2,908	-0.02%
2021/03/03	4	112.00	0	0.00	112.00	4	2,935	0.14%
2021/03/02	6	113.58	0	0.00	113.00	6	2,957	0.20%
2021/02/25	0	117.00	0	0.00	116.50	0	2,937	0.00%
2021/02/24	4.1	118.15	0	0.00	117.50	4.1	2,905	0.14%
2021/02/23	6	123.08	1	127.50	121.00	5	2,871	0.17%
2021/02/22	0	0.00	3	128.83	128.00	-3	2,819	-0.11%
2021/02/19	0	0.00	3	123.67	125.00	-3	2,799	-0.11%
2021/02/18	1	119.50	0.3	119.00	119.50	0.7	2,860	0.02%
2021/02/17	1	118.50	0	0.00	118.50	1	2,917	0.03%
2021/02/05	1	117.00	7	119.00	118.00	-6	2,876	-0.21%
2021/02/04	0	0.00	1	115.50	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	2	113.50	113.50	-2	2,747	-0.07%
2021/02/02	5	110.90	2	110.75	110.50	3	2,733	0.11%
2021/02/01	0	0.00	1	112.00	112.00	-1	2,727	-0.04%
2021/01/29	3	111.50	1	110.50	110.50	2	2,770	0.07%
2021/01/27	2	111.50	1	112.00	114.00	1	2,796	0.04%
2021/01/26	7	112.29	1	113.00	112.00	6	2,791	0.21%
2021/01/25	5	114.30	1	114.00	115.00	4	2,765	0.14%
2021/01/22	4	111.88	2.4	112.92	113.50	1.6	2,676	0.06%
2021/01/21	5	110.10	1.6	111.13	108.50	3.4	2,550	0.13%
2021/01/20	7	113.86	0	0.00	110.00	7	2,523	0.28%
2021/01/19	6	116.08	0	0.00	115.00	6	2,481	0.24%
2021/01/18	2	119.50	1	120.50	120.50	1	2,493	0.04%
2021/01/15	5	122.60	2	126.00	120.50	3	2,500	0.12%
2021/01/14	0	0.00	1	124.50	124.50	-1	2,434	-0.04%
2021/01/12	5	124.00	0	0.00	122.50	5	2,428	0.21%
2021/01/11	2	127.50	0	0.00	128.00	2	2,439	0.08%
2021/01/08	1	128.00	3	131.00	131.50	-2	2,471	-0.08%
2021/01/07	0	0.00	2	129.50	129.50	-2	2,463	-0.08%
2021/01/06	3	128.33	2	129.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	14	133.21	136.00	-14	2,357	-0.59%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	2	122.75	1	124.00	122.50	1	2,531	0.04%
2020/12/29	0	0.00	1	126.00	126.00	-1	2,526	-0.04%
2020/12/28	0	0.00	6	126.67	126.00	-6	2,522	-0.24%
2020/12/25	0	126.00	0	0.00	124.00	0	2,530	0.00%
2020/12/24	0	0.00	6	126.25	126.50	-6	2,527	-0.24%
2020/12/23	2	125.25	3	124.83	122.00	-1	2,487	-0.04%
2020/12/22	0	0.00	1	124.50	117.50	-1	2,448	-0.04%
2020/12/21	1	125.00	3	125.67	122.50	-2	2,456	-0.08%
2020/12/18	0	0.00	1	125.00	124.00	-1	2,435	-0.04%
2020/12/17	1	121.00	9	123.33	125.00	-8	2,391	-0.33%
2020/12/16	0	0.00	4	117.63	118.00	-4	2,295	-0.17%
2020/12/15	0	0.00	2	114.00	114.50	-2	2,259	-0.09%
2020/12/14	2	112.00	0	0.00	111.50	2	2,259	0.09%
2020/12/11	3	111.50	3	112.00	112.00	0	2,265	0.00%
2020/12/10	1	113.50	5	113.60	113.00	-4	2,262	-0.18%
2020/12/08	1	115.50	0	0.00	116.00	1	2,284	0.04%
2020/12/07	1	116.00	0	0.00	115.00	1	2,304	0.04%
2020/12/04	6	116.00	0	0.00	115.50	6	2,351	0.26%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,376	-0.04%
2020/12/01	0	0.00	1	118.00	117.00	-1	2,357	-0.04%
2020/11/27	0	0.00	1	117.00	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	4	116.50	116.50	-4	2,286	-0.17%
2020/11/25	3	113.33	0	0.00	113.50	3	2,270	0.13%
2020/11/24	0	0.00	2	116.00	116.00	-2	2,259	-0.09%
2020/11/20	2	112.00	1	113.00	112.00	1	2,247	0.04%
2020/11/19	4	113.50	0	0.00	113.50	4	2,253	0.18%
2020/11/18	2	114.50	4	116.25	116.00	-2	2,252	-0.09%
2020/11/17	6	113.42	9	114.89	113.00	-3	2,211	-0.14%
2020/11/16	1	114.00	1	111.00	111.50	0	2,127	0.00%
2020/11/13	2	106.00	0	0.00	104.50	2	2,055	0.10%
2020/11/12	3	107.33	0	0.00	107.00	3	2,049	0.15%
2020/11/11	1	108.50	0	0.00	108.50	1	2,044	0.05%
2020/11/10	1	107.50	0	0.00	107.00	1	2,042	0.05%
2020/11/09	3	108.50	0	0.00	108.50	3	2,065	0.15%
2020/11/06	4	107.25	0	0.00	107.50	4	2,053	0.19%
2020/11/05	0	0.00	1	106.00	105.50	-1	2,046	-0.05%
2020/11/04	2	105.25	1	102.50	105.00	1	2,077	0.05%
2020/11/03	1	101.00	0	0.00	101.00	1	2,064	0.05%
2020/11/02	1	98.80	1	96.80	98.80	0	2,076	0.00%
2020/10/30	3	96.13	1	96.80	95.00	2	2,048	0.10%
2020/10/29	5	96.72	0	0.00	97.60	5	2,037	0.25%
2020/10/28	3	98.10	1	97.40	96.50	2	2,025	0.10%
2020/10/26	5	97.12	3	98.50	101.00	2	2,019	0.10%
2020/10/23	3	99.70	4	99.75	99.70	-1	2,002	-0.05%
2020/10/22	1	100.50	1	101.00	100.50	0	2,031	0.00%
2020/10/21	2	101.75	0	0.00	101.50	2	2,051	0.10%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/19	2	103.50	1	103.50	103.50	1	2,174	0.05%
2020/10/16	5	100.80	0	0.00	101.50	5	2,172	0.23%
2020/10/15	1	101.50	1	101.50	101.50	0	2,172	0.00%
2020/10/14	4	101.38	0	0.00	100.50	4	2,173	0.18%
2020/10/13	2	102.25	0.1	103.00	102.00	1.9	2,173	0.09%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	5	101.60	0.9	102.00	101.50	4.1	2,182	0.19%
2020/10/07	7	101.50	3	104.00	101.00	4	2,076	0.19%
2020/10/06	2	111.75	1	112.00	112.00	1	1,909	0.05%
2020/10/05	4	110.75	1	111.50	111.50	3	1,930	0.16%
2020/09/30	5	112.00	0	0.00	112.00	5	1,985	0.25%
2020/09/29	5	114.30	2	118.00	114.00	3	2,035	0.15%
2020/09/28	2	115.00	0	0.00	115.50	2	2,045	0.10%
2020/09/25	3	116.50	0	0.00	114.00	3	2,112	0.14%
2020/09/24	3	120.00	0	0.00	119.00	3	2,120	0.14%
2020/09/22	1	122.50	0	0.00	123.50	1	2,128	0.05%
2020/09/21	1	125.00	3	124.50	124.50	-2	2,141	-0.09%
2020/09/18	1	123.50	0	0.00	123.50	1	2,149	0.05%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/14	1	125.50	0	0.00	123.50	1	2,159	0.05%
2020/09/11	1	124.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	1	127.50	0	0.00	127.50	1	2,186	0.05%
2020/09/09	0	0.00	2	129.00	129.00	-2	2,226	-0.09%
2020/09/08	0	0.00	2	125.00	124.50	-2	2,222	-0.09%
2020/09/07	1	119.00	2	118.00	118.00	-1	2,198	-0.05%
2020/09/04	2	120.50	0	0.00	120.50	2	2,217	0.09%
2020/09/03	0	0.00	3	121.83	122.50	-3	2,240	-0.13%
2020/09/02	0	0.00	25	121.00	121.00	-25	2,276	-1.10%
2020/08/28	0	0.00	1	119.00	119.00	-1	2,305	-0.04%
2020/08/27	27	119.00	1	119.00	119.00	26	2,341	1.11%
2020/08/26	0	0.00	1	119.00	119.00	-1	2,357	-0.04%
2020/08/25	3	117.17	0	0.00	117.00	3	2,377	0.13%
2020/08/24	2	118.75	0	0.00	119.50	2	2,417	0.08%
2020/08/20	3	116.83	0	0.00	117.00	3	2,471	0.12%
2020/08/19	3	122.50	0	0.00	122.00	3	2,477	0.12%
2020/08/18	1	125.50	0	0.00	124.00	1	2,493	0.04%
2020/08/11	6	124.42	3	123.50	122.00	3	2,855	0.11%
2020/08/10	4	128.25	0	0.00	126.50	4	2,833	0.14%
2020/08/07	3	134.00	0	0.00	132.50	3	2,822	0.11%
2020/08/06	0	0.00	1	137.50	137.50	-1	2,815	-0.04%
2020/08/05	0	0.00	1	139.00	139.00	-1	2,818	-0.04%
2020/07/30	16	134.91	16	136.00	135.00	0	3,130	0.00%
2020/07/29	1	134.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	2	139.25	0	0.00	136.50	2	3,179	0.06%
2020/07/27	0	0.00	12	140.08	141.50	-12	3,194	-0.38%
2020/07/24	8	140.50	0	0.00	137.50	8	3,185	0.25%
2020/07/23	0	0.00	4	139.75	140.50	-4	3,132	-0.13%
2020/07/22	2	136.50	0	0.00	136.00	2	3,075	0.07%
2020/07/21	1	139.00	1	140.00	137.50	0	3,051	0.00%
2020/07/17	0	0.00	2	136.50	136.50	-2	3,029	-0.07%
2020/07/16	5	134.10	0	0.00	134.00	5	3,055	0.16%
2020/07/15	3	136.00	1	136.50	136.50	2	3,060	0.07%
2020/07/13	3	137.33	0	0.00	137.50	3	3,107	0.10%
2020/07/10	4	138.00	1	143.00	137.50	3	3,137	0.10%
2020/07/09	1	138.50	0	0.00	143.50	1	3,137	0.03%
2020/07/08	2	139.00	0	0.00	140.00	2	3,103	0.06%
2020/07/06	1	145.00	0	0.00	145.00	1	3,051	0.03%
2020/07/02	2	145.25	0	0.00	147.50	2	3,058	0.07%
2020/06/30	0	0.00	1	144.00	143.50	-1	3,136	-0.03%
2020/06/23	0	0.00	1	143.50	143.00	-1	3,297	-0.03%
2020/06/22	2	146.25	2	148.50	145.00	0	3,338	0.00%
2020/06/18	1	148.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	3	149.33	1	151.00	146.00	2	3,470	0.06%
2020/06/15	0	0.00	3	145.50	144.50	-3	3,442	-0.09%
2020/06/12	2	138.25	2	138.75	141.00	0	3,408	0.00%
2020/06/11	0	0.00	3	141.83	141.00	-3	3,410	-0.09%
2020/06/10	1	141.50	0	0.00	142.50	1	3,415	0.03%
2020/06/09	0	0.00	1	140.00	140.00	-1	3,461	-0.03%
2020/06/05	2	141.25	1	141.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	2	141.00	142.50	-2	3,504	-0.06%
2020/06/03	2	135.50	4	137.88	139.00	-2	3,544	-0.06%
2020/06/02	4	136.75	0	0.00	135.00	4	3,530	0.11%
2020/06/01	1	139.00	0	0.00	139.00	1	3,596	0.03%
2020/05/29	5	141.50	2	141.75	138.00	3	3,613	0.08%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/27	0	0.00	3	138.33	138.00	-3	3,604	-0.08%
2020/05/26	1	134.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	2	137.50	2	137.75	138.00	0	3,552	0.00%
2020/05/22	7	136.14	3	137.00	134.00	4	3,532	0.11%
2020/05/21	2	135.50	7.2	135.38	136.50	-5.2	3,527	-0.15%
2020/05/20	1.2	128.50	0	0.00	128.50	1.2	3,482	0.03%
2020/05/19	5	129.20	6	131.25	132.00	-1	3,439	-0.03%
2020/05/18	11	131.91	2	133.25	130.50	9	3,338	0.27%
2020/05/12	3	146.00	2	146.00	147.50	1	3,122	0.03%
2020/05/11	1	154.50	1	153.50	152.00	0	3,130	0.00%
2020/05/07	0	0.00	2	146.50	147.00	-2	2,914	-0.07%
2020/04/30	2	133.00	4	134.88	136.00	-2	2,721	-0.07%
2020/04/29	0	0.00	1	126.00	129.00	-1	2,663	-0.04%
2020/04/27	1	124.00	0	0.00	125.50	1	2,679	0.04%
2020/04/23	1	127.00	2	126.00	126.50	-1	2,724	-0.04%
2020/04/22	1	122.50	1	124.50	124.50	0	2,737	0.00%
2020/04/21	2	123.00	0	0.00	123.00	2	2,744	0.07%
2020/04/17	1	130.50	1	129.00	129.00	0	2,725	0.00%
2020/04/16	2	130.50	2	131.75	132.00	0	2,739	0.00%
2020/04/15	1	126.50	4	129.38	128.50	-3	2,742	-0.11%
2020/04/14	4	124.63	3	125.17	125.00	1	2,781	0.04%
2020/04/13	2	122.50	5	122.00	122.50	-3	2,760	-0.11%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/04/09	3	121.50	1	120.50	121.00	2	2,772	0.07%
2020/04/08	1	119.50	2	121.00	121.50	-1	2,772	-0.04%
2020/04/07	3	122.67	2	123.25	118.50	1	2,740	0.04%
2020/04/06	5	122.60	4	122.25	120.50	1	2,681	0.04%
2020/04/01	1	124.50	1	126.00	123.00	0	2,632	0.00%
2020/03/31	1	120.50	3	120.83	122.00	-2	2,578	-0.08%
2020/03/30	6	116.67	6	117.67	117.50	0	2,554	0.00%
2020/03/27	0	0.00	1	115.00	115.00	-1	2,514	-0.04%
2020/03/26	2	109.75	6	111.92	113.50	-4	2,387	-0.17%
2020/03/25	9	111.39	5	110.90	110.00	4	2,386	0.17%
2020/03/24	3	110.00	2	112.25	108.00	1	2,310	0.04%
2020/03/23	1	98.80	1	99.90	105.00	0	2,313	0.00%
2020/03/20	2	103.00	2	104.25	105.00	0	2,327	0.00%
2020/03/19	4	101.93	4	101.68	95.90	0	2,294	0.00%
2020/03/17	2	107.25	2	106.50	105.50	0	2,271	0.00%
2020/03/16	2	108.00	2	109.50	109.50	0	2,273	0.00%
2020/03/13	0	0.00	5	108.30	110.00	-5	2,262	-0.22%
2020/03/12	4	120.00	3	120.67	120.00	1	2,230	0.04%
2020/03/10	0	0.00	1	131.00	131.00	-1	2,249	-0.04%
2020/03/09	5	131.90	3	129.67	130.50	2	2,228	0.09%
2020/03/05	1	143.00	0	0.00	143.00	1	2,206	0.05%
2020/03/03	0	0.00	1	135.00	135.00	-1	2,090	-0.05%
2020/02/27	1	132.00	0	0.00	133.00	1	2,102	0.05%
2020/02/26	0	0.00	2	138.25	138.00	-2	2,077	-0.10%
2020/02/25	0	0.00	1	138.00	138.00	-1	2,072	-0.05%
2020/02/24	6	139.33	4	142.25	138.00	2	2,086	0.10%
2020/02/21	1	139.50	2	138.75	139.50	-1	2,052	-0.05%
2020/02/19	1	134.00	0	0.00	134.50	1	2,164	0.05%
2020/02/17	1	133.50	0	0.00	134.00	1	2,192	0.05%
2020/02/13	0	0.00	1	136.00	136.50	-1	2,242	-0.04%
2020/02/12	1	135.00	5	136.00	137.50	-4	2,276	-0.18%
2020/02/06	0	0.00	1	131.00	132.00	-1	2,540	-0.04%
2020/02/03	1	126.50	1	126.50	128.00	0	2,659	0.00%
2020/01/31	0	0.00	1	125.50	126.50	-1	2,686	-0.04%
2020/01/30	1	122.50	0	0.00	122.00	1	2,716	0.04%
2020/01/20	5	133.00	1	134.50	133.00	4	2,733	0.15%
2020/01/16	1	132.50	0	0.00	134.50	1	2,801	0.04%
2020/01/14	0	0.00	1	136.50	136.00	-1	2,938	-0.03%
2020/01/10	1	131.00	1	133.00	135.00	0	3,224	0.00%
2020/01/09	0	0.00	1	138.50	136.00	-1	3,587	-0.03%
2020/01/08	3	135.50	2	134.00	134.00	1	3,742	0.03%
2020/01/02	3	146.33	0	0.00	145.50	3	3,727	0.08%
2019/12/27	2	144.75	0	0.00	144.00	2	3,837	0.05%
2019/12/25	1	143.00	0	0.00	143.50	1	3,890	0.03%
2019/12/24	1	143.00	0	0.00	142.50	1	3,938	0.03%
2019/12/23	0	0.00	1	143.00	143.00	-1	3,996	-0.03%
2019/12/20	1	144.00	0	0.00	143.00	1	4,004	0.02%
2019/12/19	0	0.00	1	145.50	145.50	-1	4,004	-0.02%
2019/12/18	0	0.00	2	146.25	145.50	-2	3,994	-0.05%
2019/12/17	1	143.50	0	0.00	143.00	1	3,989	0.03%
2019/12/16	1	140.00	0	0.00	140.00	1	3,993	0.03%
2019/12/13	1	141.50	1	141.50	139.00	0	4,053	0.00%
2019/12/12	1	141.50	2	143.75	142.00	-1	4,082	-0.02%
2019/12/11	1	140.50	0	0.00	141.00	1	4,118	0.02%
2019/12/09	0	0.00	2	140.75	140.00	-2	4,345	-0.05%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/03	1	136.50	0	0.00	138.00	1	4,355	0.02%
2019/11/28	0	0.00	1	134.50	135.00	-1	4,303	-0.02%
2019/11/27	2	135.25	1	135.50	134.50	1	4,338	0.02%
2019/11/26	0	0.00	1	135.00	135.00	-1	4,333	-0.02%
2019/11/21	2	130.50	2	127.25	130.50	0	4,376	0.00%
2019/11/19	0	0.00	4	132.50	130.50	-4	4,430	-0.09%
2019/11/18	1	131.50	1	128.50	132.50	0	4,455	0.00%
2019/11/15	1	126.00	0	0.00	126.50	1	4,424	0.02%
2019/11/11	0	0.00	1	125.00	124.50	-1	4,528	-0.02%
2019/11/08	2	126.75	1	126.00	123.00	1	4,514	0.02%
2019/11/07	2	119.75	1	125.00	128.00	1	4,544	0.02%
2019/11/06	1	134.00	0	0.00	131.00	1	4,556	0.02%
2019/11/05	0	0.00	3	138.00	137.50	-3	4,547	-0.07%
2019/11/01	0	0.00	1	134.50	135.00	-1	4,563	-0.02%
2019/10/28	3	129.00	2	130.75	131.00	1	4,516	0.02%
2019/10/25	1	129.50	2	131.50	130.00	-1	4,477	-0.02%
2019/10/23	1	127.50	3	129.33	129.50	-2	4,585	-0.04%
2019/10/22	3	127.33	2	128.00	127.00	1	4,528	0.02%
2019/10/21	1	125.50	2	127.50	126.50	-1	4,491	-0.02%
2019/10/18	9	124.39	4	122.75	127.00	5	4,500	0.11%
2019/10/17	11	116.09	9	116.83	119.50	2	4,312	0.05%
2019/10/16	8	130.44	3	126.00	126.00	5	3,982	0.13%
2019/10/15	1	140.00	1	142.00	139.50	0	3,802	0.00%
2019/10/14	1	140.50	0	0.00	140.00	1	3,805	0.03%
2019/10/09	5	134.00	5	135.00	135.00	0	3,791	0.00%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	1	138.50	0	0.00	139.50	1	3,762	0.03%
2019/10/03	1	141.00	0	0.00	141.00	1	3,727	0.03%
2019/10/01	3	141.83	1	143.50	144.50	2	3,765	0.05%
2019/09/26	1	147.00	2	147.75	145.00	-1	3,706	-0.03%
2019/09/25	1	144.00	1	145.00	144.00	0	3,662	0.00%
2019/09/24	3	147.00	2	147.25	146.00	1	3,727	0.03%
2019/09/23	1	144.00	1	144.50	144.00	0	3,682	0.00%
2019/09/20	5	143.50	5	143.50	143.50	0	3,742	0.00%
2019/09/12	4	146.75	11	149.00	152.00	-7	3,588	-0.20%
2019/09/11	3	141.00	6	137.75	138.50	-3	3,450	-0.09%
2019/09/06	4	137.38	4	138.38	138.50	0	3,384	0.00%
2019/09/05	1	136.00	0	0.00	137.00	1	3,413	0.03%
2019/08/23	1	135.00	1	135.50	135.00	0	3,264	0.00%
2019/08/20	1	138.00	1	136.00	136.00	0	3,193	0.00%
2019/08/19	0	0.00	1	134.50	135.00	-1	3,169	-0.03%
2019/08/15	1	135.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	0	0.00	1	140.50	138.00	-1	3,206	-0.03%
2019/08/13	4	137.00	1	136.50	136.50	3	3,275	0.09%
2019/08/12	3	140.33	3	140.00	139.00	0	3,342	0.00%
2019/08/08	1	133.00	3.1	133.44	137.00	-2.1	3,305	-0.06%
2019/08/07	9	127.72	8	127.19	126.00	1	3,254	0.03%
2019/08/06	0	0.00	1	121.00	123.00	-1	3,217	-0.03%
2019/08/05	3	121.83	4	121.75	122.00	-1	3,191	-0.03%
2019/08/02	6	122.67	5	122.90	120.00	1	3,215	0.03%
2019/08/01	2	127.25	1	127.00	127.00	1	3,213	0.03%
2019/07/31	3	125.67	3	126.67	128.50	0	3,253	0.00%
2019/07/29	3	128.17	3	128.00	127.00	0	3,376	0.00%
2019/07/26	0.1	129.00	3	128.17	129.00	-2.9	3,441	-0.08%
2019/07/25	3	127.50	3	128.00	127.00	0	3,396	0.00%
2019/07/24	1	118.50	1	119.50	120.50	0	3,246	0.00%
2019/07/23	0	0.00	2	120.50	120.00	-2	3,241	-0.06%
2019/07/22	1	118.00	2	118.25	120.50	-1	3,240	-0.03%
2019/07/19	5	116.30	3	116.00	116.00	2	3,169	0.06%
2019/07/17	0	0.00	2	118.00	119.00	-2	3,090	-0.06%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/11	5	120.50	5	122.00	122.00	0	3,192	0.00%
2019/07/10	1	117.50	1	118.50	120.50	0	3,278	0.00%
2019/07/09	2	119.50	1	119.50	120.50	1	3,271	0.03%
2019/07/08	5	120.50	3	118.50	118.50	2	3,270	0.06%
2019/07/05	1	124.00	1	123.50	124.00	0	3,218	0.00%
2019/07/04	0	0.00	6	125.33	129.00	-6	3,204	-0.19%
2019/07/03	2	126.00	0	0.00	125.00	2	3,213	0.06%
2019/07/01	5	132.00	0	0.00	131.50	5	3,208	0.16%
2019/06/27	2	123.75	3	125.00	122.00	-1	3,197	-0.03%
2019/06/26	1	119.00	0	0.00	119.50	1	3,227	0.03%
2019/06/24	1	120.00	1	121.50	121.50	0	3,300	0.00%
2019/06/21	0	0.00	8	125.00	123.00	-8	3,324	-0.24%
2019/06/20	8	124.00	0	0.00	123.50	8	3,333	0.24%
2019/06/03	2	113.50	2	113.00	114.00	0	3,673	0.00%
2019/05/31	0	0.00	1	112.50	113.00	-1	3,687	-0.03%
2019/05/22	1	120.00	1	119.50	117.50	0	3,745	0.00%
2019/05/17	2	118.25	1	110.50	112.50	1	3,613	0.03%
2019/05/16	3	124.50	3	122.33	122.00	0	3,558	0.00%
2019/05/15	1	120.00	2	123.25	125.50	-1	3,540	-0.03%
2019/05/08	1	121.50	0	0.00	123.00	1	3,438	0.03%
2019/05/07	0	0.00	2	123.50	126.00	-2	3,378	-0.06%
2019/05/06	3	115.67	3	119.00	117.50	0	3,293	0.00%
2019/05/02	2	112.75	3	112.67	113.50	-1	3,207	-0.03%
2019/04/29	1	104.00	1	108.50	108.50	0	3,315	0.00%
2019/04/26	1	111.00	0	0.00	111.50	1	3,310	0.03%
2019/04/24	2	118.25	3	118.00	118.00	-1	3,463	-0.03%
2019/04/19	1	115.00	0	0.00	116.00	1	3,432	0.03%
2019/04/17	1	114.50	1	115.00	118.00	0	3,420	0.00%
2019/04/16	2	112.75	5	113.00	113.50	-3	3,327	-0.09%
2019/04/15	1	106.00	1	107.50	107.50	0	3,254	0.00%
2019/04/11	0	0.00	2	112.00	109.50	-2	3,257	-0.06%
2019/04/10	3	110.00	0	0.00	111.00	3	3,287	0.09%
2019/04/09	2	111.25	4	112.38	111.50	-2	3,295	-0.06%
2019/04/02	2	109.50	1	109.00	109.00	1	3,260	0.03%
2019/04/01	1	109.00	0	0.00	109.00	1	3,271	0.03%
2019/03/29	2	112.25	0	0.00	111.00	2	3,233	0.06%
2019/03/25	0	0.00	1	105.00	107.50	-1	3,150	-0.03%
2019/03/22	3	112.00	2	110.50	111.00	1	3,127	0.03%
2019/03/21	0	0.00	1	108.50	109.50	-1	3,054	-0.03%
2019/03/14	1	100.50	0	0.00	100.00	1	2,875	0.03%
2019/03/13	0	0.00	3	100.60	98.20	-3	2,893	-0.10%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/08	4	95.68	3	94.27	96.00	1	3,015	0.03%
2019/03/06	2	100.30	2	100.05	98.60	0	3,035	0.00%
2019/03/05	3	99.50	0	0.00	99.80	3	3,054	0.10%
2019/02/22	0	0.00	1	104.50	104.50	-1	2,977	-0.03%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/13	0	0.00	1	99.00	97.50	-1	2,710	-0.04%
2019/02/12	1	97.10	1	97.80	98.50	0	2,671	0.00%
2019/02/11	1	97.40	8	97.48	98.50	-7	2,662	-0.26%
2019/01/30	0	0.00	1	96.40	95.50	-1	2,618	-0.04%
2019/01/29	3	94.13	0	0.00	94.80	3	2,646	0.11%
2019/01/28	6	96.77	0	0.00	96.70	6	2,656	0.23%
2019/01/24	0	0.00	1	98.60	97.80	-1	2,816	-0.04%
2019/01/23	1	96.40	0	0.00	97.90	1	2,861	0.03%
2019/01/18	2	92.00	2	92.60	93.70	0	2,755	0.00%
2019/01/16	0	0.00	6	96.50	96.50	-6	2,748	-0.22%
2019/01/15	0	0.00	3	92.10	93.20	-3	2,714	-0.11%
2019/01/14	3	89.67	0	0.00	89.60	3	2,780	0.11%
2019/01/10	0	0.00	5	92.32	91.80	-5	3,063	-0.16%
2019/01/09	1	90.70	0	0.00	90.50	1	3,030	0.03%
2019/01/08	2	90.35	0	0.00	90.60	2	3,087	0.06%
2019/01/07	2	91.20	0	0.00	90.60	2	3,167	0.06%
2019/01/04	1	89.50	1	90.50	90.50	0	3,230	0.00%
2019/01/02	1	93.00	0	0.00	92.60	1	3,265	0.03%
2018/12/28	0	0.00	1	89.90	89.80	-1	3,271	-0.03%
2018/12/27	1	89.50	2	90.05	89.10	-1	3,321	-0.03%
2018/12/26	0	0.00	2	89.20	88.30	-2	3,404	-0.06%
2018/12/25	1	86.80	0	0.00	87.60	1	3,422	0.03%
2018/12/24	2	90.25	1	88.50	87.80	1	3,432	0.03%
2018/12/22	0	0.00	1	87.00	87.00	-1	3,409	-0.03%
2018/12/21	1	86.20	2	87.00	87.90	-1	3,458	-0.03%
2018/12/20	2	86.70	1	87.80	86.10	1	3,457	0.03%
2018/12/19	6	87.85	7	87.43	86.30	-1	3,453	-0.03%
2018/12/18	9	88.93	8	87.91	89.20	1	3,436	0.03%
2018/12/17	36	94.49	32	93.08	92.40	4	3,428	0.12%
2018/12/14	3	95.50	0	0.00	96.00	3	3,481	0.09%
2018/12/13	1	95.10	1	94.30	94.00	0	3,514	0.00%
2018/12/12	6	95.58	6	94.65	94.40	0	3,575	0.00%
2018/12/11	1	95.80	1	94.90	95.30	0	3,569	0.00%
2018/12/07	3	92.90	2	93.50	92.50	1	3,659	0.03%
2018/11/29	0	0.00	1	96.10	96.00	-1	3,600	-0.03%
2018/11/28	1	90.20	1	91.40	92.90	0	3,511	0.00%
2018/11/27	0	0.00	1	89.30	88.30	-1	3,473	-0.03%
2018/11/23	2	85.50	0	0.00	84.20	2	3,469	0.06%
2018/11/07	0	0.00	1	91.90	90.70	-1	3,789	-0.03%
2018/11/02	1	90.00	1	91.30	91.20	0	3,973	0.00%
2018/10/30	1	76.70	1	77.40	78.50	0	3,804	0.00%
2018/10/26	2	78.70	12	77.65	77.10	-10	3,782	-0.26%
2018/10/25	4	77.70	2	78.25	77.10	2	3,755	0.05%
2018/10/24	2	77.05	1	78.60	80.60	1	3,702	0.03%
2018/10/23	2	76.60	3	77.73	77.70	-1	3,653	-0.03%
2018/10/22	9	77.90	1	80.00	78.50	8	3,583	0.22%
2018/10/19	5	75.16	6	74.07	74.00	-1	3,509	-0.03%
2018/10/18	2	84.55	1	86.00	80.50	1	3,311	0.03%
2018/10/17	2	90.30	7	89.53	88.60	-5	3,255	-0.15%
2018/10/16	7	89.84	2	89.85	88.60	5	3,242	0.15%
2018/10/15	2	87.45	2	90.00	89.90	0	3,202	0.00%
2018/10/12	2	84.30	2	86.65	87.80	0	3,135	0.00%
2018/10/11	2	79.30	0	0.00	79.90	2	3,077	0.06%
2018/10/09	2	88.40	2	87.50	88.10	0	3,063	0.00%
2018/10/04	1	95.50	0	0.00	96.00	1	3,211	0.03%
2018/09/20	1	103.50	0	0.00	99.10	1	3,307	0.03%
2018/09/14	1	101.00	5	104.10	106.00	-4	3,247	-0.12%
2018/09/13	2	101.50	2	100.50	101.00	0	3,211	0.00%
2018/09/12	4	92.25	0	0.00	95.00	4	3,167	0.13%
2018/09/11	1	97.80	0	0.00	91.60	1	3,169	0.03%
2018/08/28	1	119.00	0	0.00	118.00	1	3,482	0.03%
2018/08/24	1	117.50	1	115.00	114.50	0	3,643	0.00%
2018/08/16	0	0.00	3	115.00	122.00	-3	3,585	-0.08%
2018/08/15	5	123.80	2	122.25	119.00	3	3,548	0.08%
2018/08/13	14	121.86	18	118.00	118.50	-4	3,488	-0.11%
2018/08/10	12	122.38	7	124.43	123.50	5	3,472	0.14%
2018/08/09	2	116.25	4	120.38	122.50	-2	3,360	-0.06%
2018/08/08	2	112.00	0	0.00	111.50	2	3,306	0.06%
2018/08/03	1	118.00	0	0.00	118.00	1	3,377	0.03%
2018/08/02	1	120.00	0	0.00	118.00	1	3,449	0.03%
2018/08/01	0	0.00	1	122.50	122.50	-1	3,496	-0.03%
2018/07/20	2	117.75	1	119.50	117.50	1	3,600	0.03%
2018/07/19	2	120.50	2	122.00	119.50	0	3,643	0.00%
2018/07/18	4	121.00	5	120.00	122.00	-1	3,763	-0.03%
2018/07/17	4	118.38	4	119.13	119.00	0	3,816	0.00%
2018/07/16	2	116.00	1	116.50	114.50	1	3,784	0.03%
2018/07/13	5	119.10	2	125.00	116.00	3	3,694	0.08%
2018/07/11	1	115.00	0	0.00	120.00	1	3,557	0.03%
2018/07/10	0	0.00	2	112.50	117.50	-2	3,494	-0.06%
2018/07/09	2	111.50	2	112.00	110.00	0	3,401	0.00%
2018/07/06	2	111.00	0	0.00	110.00	2	3,384	0.06%
2018/07/05	1	112.00	2	112.00	109.50	-1	3,380	-0.03%
2018/07/04	1	107.00	1	108.50	110.00	0	3,344	0.00%
2018/07/03	2	114.00	2	108.50	105.50	0	3,344	0.00%
2018/06/29	1	105.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	2	109.00	3	109.67	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	3	105.17	105.50	-3	3,365	-0.09%
2018/06/26	0	0.00	5	102.00	101.50	-5	3,401	-0.15%
2018/06/25	2	102.75	1	102.00	101.50	1	3,365	0.03%
2018/06/20	1	101.00	1	104.50	104.00	0	3,314	0.00%
2018/06/19	2	107.00	0	0.00	104.00	2	3,251	0.06%
2018/06/15	1	109.50	5	108.40	108.50	-4	3,193	-0.13%
2018/06/13	2	102.00	1	101.00	101.00	1	3,044	0.03%
2018/06/12	1	99.10	1	99.70	99.80	0	3,020	0.00%
2018/06/11	6	101.33	1	100.00	100.00	5	2,980	0.17%
2018/06/08	1	98.60	0	0.00	98.60	1	2,958	0.03%
2018/06/07	1	101.00	4	100.00	99.90	-3	2,941	-0.10%
2018/06/06	4	107.00	0	0.00	104.50	4	2,901	0.14%
2018/06/05	2	101.00	0	0.00	102.00	2	2,823	0.07%
2018/06/04	0	0.00	10	105.15	104.00	-10	2,728	-0.37%
2018/06/01	0	0.00	3	93.10	96.00	-3	2,558	-0.12%
2018/05/31	4	96.10	2	96.10	94.60	2	2,535	0.08%
2018/05/28	1	92.40	0	0.00	92.90	1	2,461	0.04%
2018/05/23	1	91.20	0	0.00	90.40	1	2,485	0.04%
2018/05/18	1	91.60	0	0.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	2	95.90	96.30	-2	2,433	-0.08%
2018/05/15	0	0.00	1	94.00	94.30	-1	2,421	-0.04%
2018/05/14	0	0.00	2	94.55	94.00	-2	2,407	-0.08%
2018/05/11	0	0.00	1	88.60	88.80	-1	2,343	-0.04%
2018/05/10	4	88.23	0	0.00	88.70	4	2,309	0.17%
2018/05/08	0	0.00	1	88.50	89.10	-1	2,205	-0.05%
2018/05/03	1	85.60	0	0.00	85.50	1	2,144	0.05%
2018/04/27	1	82.10	0	0.00	82.50	1	2,155	0.05%
2018/04/26	0	0.00	2	83.60	82.00	-2	2,142	-0.09%
2018/04/25	2	82.90	0	0.00	83.50	2	2,148	0.09%
2018/04/24	3	74.50	0	0.00	78.10	3	2,099	0.14%
2018/04/23	6	83.58	1	91.70	82.70	5	1,979	0.25%
2018/04/19	4	93.00	4	93.20	92.20	0	1,905	0.00%
2018/03/29	2	89.75	2	92.15	92.10	0	2,137	0.00%
2018/03/21	0	0.00	1	91.40	91.20	-1	2,105	-0.05%
2018/03/13	0	0.00	1	91.20	91.50	-1	2,189	-0.05%
2018/03/07	1	87.70	0	0.00	88.00	1	2,287	0.04%
2018/02/26	0	0.00	1	90.60	94.00	-1	2,522	-0.04%
2018/02/23	1	88.10	0	0.00	88.00	1	2,490	0.04%
2018/02/21	0	0.00	1	88.00	89.90	-1	2,596	-0.04%
2018/02/12	1	86.90	0	0.00	86.90	1	2,682	0.04%
2018/01/25	1	90.80	1	90.10	90.00	0	2,963	0.00%
2018/01/24	4	91.58	3	92.87	93.10	1	2,984	0.03%
2018/01/23	1	92.40	1	92.40	92.30	0	3,020	0.00%
2018/01/19	1	89.80	0	0.00	90.00	1	3,074	0.03%
2018/01/17	1	91.90	0	0.00	93.00	1	3,137	0.03%
2018/01/16	1	91.50	0	0.00	91.90	1	3,137	0.03%
2018/01/15	3	93.37	0	0.00	93.00	3	3,122	0.10%
2018/01/12	0	0.00	1	94.40	94.00	-1	3,088	-0.03%
2018/01/09	2	91.35	1	92.00	90.70	1	2,997	0.03%
2018/01/08	2	91.00	2	91.40	92.80	0	2,984	0.00%
2018/01/03	0	0.00	4	87.50	89.00	-4	2,900	-0.14%