台燿 (6274)-元大-北屯券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	180.00	3	180.50	179.50	-1	18,335	-0.01%
2024/04/25	2	176.25	0	0.00	175.00	2	18,370	0.01%
2024/04/24	7	173.00	9.1	174.87	175.50	-2.1	18,263	-0.01%
2024/04/23	1.1	157.80	5.1	160.12	164.50	-4	18,092	-0.02%
2024/04/22	3	154.67	5.1	156.24	152.50	-2.1	17,925	-0.01%
2024/04/19	5.2	165.64	6.3	163.64	163.00	-1.1	17,847	-0.01%
2024/04/18	5	168.78	2.1	167.85	168.00	2.9	17,747	0.02%
2024/04/17	4.1	167.38	6	167.90	168.00	-1.9	17,651	-0.01%
2024/04/16	17	165.18	9	171.39	167.00	8	17,468	0.05%
2024/04/15	7	184.21	3.4	184.11	182.00	3.6	17,274	0.02%
2024/04/12	6	187.08	2	184.75	188.00	4	17,253	0.02%
2024/04/11	2	186.75	1.1	187.89	185.00	0.9	17,256	0.01%
2024/04/10	7.1	189.50	11	194.95	186.50	-3.9	17,212	-0.02%
2024/04/09	16.3	194.45	17	194.00	192.50	-0.8	16,992	0.00%
2024/04/08	10	188.40	11	191.18	190.50	-1	16,635	-0.01%
2024/04/03	7	183.86	5	183.50	187.00	2	16,324	0.01%
2024/04/02	6	180.83	12	181.00	182.00	-6	16,359	-0.04%
2024/04/01	10	184.55	12	184.92	182.50	-2	16,338	-0.01%
2024/03/29	12	179.96	15	183.13	179.00	-3	16,149	-0.02%
2024/03/28	15	183.33	13	184.69	183.00	2	15,980	0.01%
2024/03/27	19	183.37	17	183.26	182.50	2	15,766	0.01%
2024/03/26	15	176.27	25	177.09	176.00	-10	15,387	-0.07%
2024/03/25	7	178.79	9	178.90	184.50	-2	14,768	-0.01%
2024/03/22	7.4	168.91	16	170.47	168.00	-8.6	14,296	-0.06%
2024/03/21	7	165.43	4.1	166.83	165.00	2.9	14,082	0.02%
2024/03/20	6	166.83	6	164.67	163.50	0	13,921	0.00%
2024/03/19	12	170.29	13	168.74	168.50	-1	13,749	-0.01%
2024/03/18	2	161.00	10.1	162.22	163.50	-8.1	13,233	-0.06%
2024/03/15	4.1	158.08	9.2	160.67	161.50	-5.1	13,126	-0.04%
2024/03/14	6.1	154.73	1.1	153.82	156.00	5	12,863	0.04%
2024/03/13	12.3	155.51	18	156.47	154.00	-5.7	12,827	-0.04%
2024/03/12	15	163.43	15	164.87	160.00	0	12,597	0.00%
2024/03/11	7	159.07	4.2	158.03	157.50	2.8	12,266	0.02%
2024/03/08	66.2	160.25	47	156.84	156.00	19.2	12,121	0.16%
2024/03/07	21	167.76	10.2	168.84	164.00	10.9	11,727	0.09%
2024/03/06	23.2	159.80	20.1	163.50	163.00	3.1	11,096	0.03%
2024/03/05	10.1	158.75	11.2	161.67	162.00	-1.1	10,945	-0.01%
2024/03/04	12.2	160.12	1	164.50	157.50	11.2	10,844	0.10%
2024/03/01	2	161.25	2	158.25	163.00	0	10,820	0.00%
2024/02/29	6	157.00	1	158.00	156.50	5	10,839	0.05%
2024/02/27	3	157.50	2	158.50	155.00	1	10,861	0.01%
2024/02/26	6	168.17	6.3	164.96	162.50	-0.3	10,850	0.00%
2024/02/23	4	158.38	11.4	164.17	165.50	-7.4	10,697	-0.07%
2024/02/22	28.2	157.18	26.3	156.79	156.50	1.9	10,377	0.02%
2024/02/21	3.3	153.86	2.2	154.50	151.50	1.1	10,391	0.01%
2024/02/20	10.2	153.83	2.1	152.80	155.50	8.2	10,413	0.08%
2024/02/19	32.4	160.30	29.1	155.55	154.50	3.4	10,306	0.03%
2024/02/16	14.1	159.78	14	157.82	156.50	0.1	10,209	0.00%
2024/02/15	2	160.75	4.1	161.23	162.50	-2.1	10,022	-0.02%
2024/02/05	12	148.13	18	150.17	148.00	-6	9,708	-0.06%
2024/02/02	13	145.19	9	145.89	146.50	4	9,390	0.04%
2024/02/01	9.5	137.84	11	138.36	139.00	-1.5	9,161	-0.02%
2024/01/31	7	134.57	27	135.57	135.50	-20	9,060	-0.22%
2024/01/30	3	134.35	8	134.63	135.50	-5	9,005	-0.06%
2024/01/29	3	129.00	1	129.04	130.00	2	8,926	0.02%
2024/01/26	15	127.10	13	125.58	126.50	2	9,104	0.02%
2024/01/25	39	134.18	38.5	128.86	128.50	0.5	9,477	0.01%
2024/01/24	1	136.00	6	134.33	133.50	-5	9,455	-0.05%
2024/01/23	24.1	135.09	22	135.34	135.00	2.1	9,546	0.02%
2024/01/22	64.5	135.90	47.1	135.73	137.00	17.4	9,526	0.18%
2024/01/19	1	128.46	13	127.12	128.50	-12	9,174	-0.13%
2024/01/18	1	122.00	3	121.00	122.00	-2	9,251	-0.02%
2024/01/17	17	126.41	14	124.89	125.50	3	9,333	0.03%
2024/01/16	3	124.67	1	125.00	125.50	2	9,437	0.02%
2024/01/15	3	125.00	4.1	125.11	125.00	-1.1	9,663	-0.01%
2024/01/12	9	120.44	11	120.77	120.50	-2	9,989	-0.02%
2024/01/11	2	118.45	2	115.75	120.00	0	10,166	0.00%
2024/01/10	8	116.25	7.1	115.38	115.00	0.9	10,467	0.01%
2024/01/09	4.1	119.37	4.4	119.27	118.50	-0.3	10,623	0.00%
2024/01/08	20.4	121.72	21	118.52	118.50	-0.6	10,765	-0.01%
2024/01/05	12	124.29	11.1	124.28	124.00	0.9	10,879	0.01%
2024/01/04	12.1	120.92	12.1	124.40	125.00	0	10,972	0.00%
2024/01/03	0.1	121.50	0	0.00	120.50	0.1	11,144	0.00%
2024/01/02	1	124.50	0	0.00	123.50	1	11,431	0.01%
2023/12/29	21	127.52	23	126.67	126.00	-2	11,822	-0.02%
2023/12/28	4	127.63	14.2	127.89	127.00	-10.2	12,072	-0.08%
2023/12/27	7.1	125.01	9.1	125.12	125.50	-2	12,513	-0.02%
2023/12/26	2	122.25	1	122.00	123.50	1	13,165	0.01%
2023/12/25	10	121.00	11	121.14	120.50	-1	13,457	-0.01%
2023/12/22	14	120.54	13.2	121.45	121.00	0.8	13,706	0.01%
2023/12/21	1.2	118.21	1.2	119.25	119.50	0	13,966	0.00%
2023/12/20	0.1	115.22	1	114.00	114.00	-0.9	14,298	-0.01%
2023/12/19	0	114.00	7	114.29	116.00	-7	14,471	-0.05%
2023/12/18	0.2	115.51	2	118.00	115.00	-1.8	14,658	-0.01%
2023/12/15	0	0.00	2	121.00	120.00	-2	14,809	-0.01%
2023/12/13	0	121.50	0	0.00	121.00	0	15,313	0.00%
2023/12/12	0	0.00	2	120.80	120.50	-2	15,781	-0.01%
2023/12/11	1.1	121.98	0	0.00	122.00	1.1	16,068	0.01%
2023/12/08	1	124.00	1	126.50	123.00	0	16,241	0.00%
2023/12/06	15	125.17	10.1	124.50	125.50	5	16,631	0.03%
2023/12/05	2.1	120.18	4.1	119.80	122.00	-2.1	16,703	-0.01%
2023/12/04	7.1	123.79	11	123.82	122.00	-3.9	16,975	-0.02%
2023/12/01	0	120.50	0	0.00	122.00	0	17,562	0.00%
2023/11/30	13	123.81	13.2	122.96	123.00	-0.2	18,068	0.00%
2023/11/29	15	122.93	12	122.75	123.50	3	18,393	0.02%
2023/11/28	2	118.75	4	118.88	122.00	-2	18,707	-0.01%
2023/11/27	5	118.30	0	116.50	116.00	5	18,808	0.03%
2023/11/24	24	126.21	23	123.98	123.50	1	18,741	0.01%
2023/11/22	18	127.31	12.3	128.21	127.00	5.7	18,579	0.03%
2023/11/21	8.5	128.26	20	127.38	127.50	-11.5	18,520	-0.06%
2023/11/20	8.3	124.75	7.4	124.89	128.00	0.9	18,725	0.00%
2023/11/17	8	120.88	9	120.78	120.50	-1	18,737	-0.01%
2023/11/16	2	118.50	0.2	119.00	119.00	1.8	18,818	0.01%
2023/11/15	5	118.31	8.1	119.93	116.50	-3	18,817	-0.02%
2023/11/14	3.1	113.52	10	113.00	113.00	-6.9	18,739	-0.04%
2023/11/13	0.1	116.00	0	0.00	115.50	0.1	18,922	0.00%
2023/11/10	1	114.50	0	0.00	115.00	1	19,178	0.01%
2023/11/09	24	115.42	12	115.92	117.00	12	19,316	0.06%
2023/11/07	0	0.00	0.6	114.00	113.00	-0.6	19,432	0.00%
2023/11/06	6.6	115.50	6	115.25	115.50	0.6	19,577	0.00%
2023/11/03	8	114.44	9	115.94	113.50	-1	19,641	-0.01%
2023/11/02	9	115.28	7	116.50	115.00	2	19,876	0.01%
2023/11/01	1.1	108.38	1.1	106.16	107.50	0	20,059	0.00%
2023/10/31	15.2	112.14	21	108.98	106.50	-5.8	20,308	-0.03%
2023/10/30	21	112.24	22	113.98	113.50	-1	20,698	0.00%
2023/10/27	23.2	112.08	17	112.06	110.50	6.2	21,003	0.03%
2023/10/26	25.1	111.92	24	112.44	111.50	1	21,563	0.00%
2023/10/25	13	119.38	5.1	119.61	119.00	8	22,344	0.04%
2023/10/24	20.1	116.73	21	118.69	121.50	-1	22,989	0.00%
2023/10/23	15	115.14	21.1	116.19	116.00	-6	23,627	-0.03%
2023/10/20	9.1	109.31	1	109.00	111.00	8.1	23,884	0.03%
2023/10/19	2.1	113.83	4.1	116.12	114.50	-2	24,210	-0.01%
2023/10/18	14.2	119.42	11	121.13	116.50	3.1	24,388	0.01%
2023/10/17	0.1	130.23	14	130.00	129.00	-13.9	24,447	-0.06%
2023/10/16	27.1	131.78	26	130.40	130.00	1	24,620	0.00%
2023/10/13	33	137.52	42	138.02	138.50	-9	24,996	-0.04%
2023/10/12	34	138.44	18.1	137.94	137.00	15.9	25,080	0.06%
2023/10/11	23.1	140.86	21.2	139.83	138.50	1.9	25,145	0.01%
2023/10/06	25	144.56	24.6	141.60	140.50	0.4	25,247	0.00%
2023/10/05	31.8	144.94	29	146.84	145.50	2.8	25,217	0.01%
2023/10/04	28	143.79	31	145.79	148.50	-3	25,030	-0.01%
2023/10/03	54	150.55	68.5	148.25	147.00	-14.5	24,923	-0.06%
2023/10/02	149.2	144.36	164.1	146.08	148.50	-14.9	24,468	-0.06%	大買/大賣/
2023/09/28	70	137.56	56	137.01	136.00	14	23,773	0.06%
2023/09/27	49	133.97	70	136.14	137.00	-21	23,484	-0.09%
2023/09/26	25	136.00	25.1	134.49	132.50	-0.1	23,261	0.00%
2023/09/25	40.2	132.74	43	134.94	137.00	-2.9	22,975	-0.01%
2023/09/22	20.1	128.38	20.1	129.11	130.50	-0.1	22,533	0.00%
2023/09/21	16	124.03	16	125.00	126.00	0	22,317	0.00%
2023/09/20	5.1	123.58	6	125.42	127.50	-0.9	22,065	0.00%
2023/09/19	69.1	131.19	23	125.17	123.50	46.1	21,870	0.21%
2023/09/18	13	129.08	12.1	129.78	129.50	0.9	21,468	0.00%
2023/09/15	5	127.10	19.2	129.63	130.50	-14.2	21,284	-0.07%
2023/09/14	17	121.21	17.2	122.43	122.00	-0.2	20,836	0.00%
2023/09/13	2.2	116.87	4.1	115.02	117.00	-1.9	20,611	-0.01%
2023/09/12	5.1	118.27	2.1	117.53	117.00	3	20,431	0.01%
2023/09/11	15.2	126.41	5	120.50	116.50	10.2	20,311	0.05%
2023/09/08	6	132.17	22	130.64	129.00	-16	20,001	-0.08%
2023/09/07	25	136.72	30	135.68	135.00	-5	19,809	-0.03%
2023/09/06	31	139.58	28.2	139.98	139.00	2.8	19,493	0.01%
2023/09/05	9	136.00	22.5	139.32	141.50	-13.5	18,934	-0.07%
2023/09/04	20	129.43	20	128.53	129.00	0	18,661	0.00%
2023/09/01	22	127.45	10	125.25	123.50	12	18,678	0.06%
2023/08/31	14.3	125.05	13.1	124.59	125.00	1.2	18,309	0.01%
2023/08/30	12	121.83	11	123.00	123.00	1	18,158	0.01%
2023/08/29	0.1	124.14	0	123.00	122.00	0.1	18,153	0.00%
2023/08/28	10	121.50	10	122.50	120.50	0	18,063	0.00%
2023/08/25	2	121.75	2	122.24	121.00	0	17,983	0.00%
2023/08/24	26.2	131.95	36.1	128.14	125.50	-9.9	17,910	-0.06%
2023/08/23	21.2	126.82	15.3	127.12	128.00	5.9	17,570	0.03%
2023/08/22	4.1	125.25	11	125.46	125.00	-6.9	17,388	-0.04%
2023/08/21	20	120.85	15	120.40	120.00	5	17,352	0.03%
2023/08/18	32.2	126.98	29	120.69	122.00	3.2	17,438	0.02%
2023/08/17	19	123.66	14.2	126.80	128.00	4.8	17,322	0.03%
2023/08/16	15	119.05	17	125.47	126.00	-2	17,388	-0.01%
2023/08/15	23	120.46	23.1	120.49	120.00	-0.1	17,179	0.00%
2023/08/14	4.1	116.99	4.2	117.80	117.50	-0.1	16,988	0.00%
2023/08/11	25.3	118.69	25	118.46	118.50	0.3	16,851	0.00%
2023/08/10	61.2	119.36	23	118.87	120.00	38.2	16,604	0.23%
2023/08/09	14	124.14	16	125.22	123.50	-2	16,343	-0.01%
2023/08/08	43	129.20	38	127.99	128.50	5	16,110	0.03%
2023/08/07	33.3	123.84	24.5	126.77	130.50	8.8	15,714	0.06%
2023/08/04	19.2	116.17	19.1	117.97	119.00	0.1	15,149	0.00%
2023/08/02	191.3	118.37	80	115.05	113.50	111.2	14,763	0.75%	大買/鉅額交易
2023/08/01	152	123.59	21	122.31	122.50	131	14,262	0.92%	大買/鉅額交易
2023/07/31	170.1	132.84	39.4	134.40	125.00	130.7	14,003	0.93%	大買/鉅額交易
2023/07/28	56.2	136.71	72.2	138.49	138.00	-16	13,340	-0.12%
2023/07/27	30.5	134.55	21.2	134.38	133.50	9.3	12,247	0.08%
2023/07/26	35.1	133.82	33	130.70	127.00	2.1	11,440	0.02%
2023/07/25	35	127.97	30.4	129.31	134.00	4.6	10,566	0.04%
2023/07/24	43.3	121.06	46	121.41	122.00	-2.7	10,047	-0.03%
2023/07/21	25	115.02	18	116.89	116.50	7	9,303	0.08%
2023/07/20	6	116.17	11.2	116.89	118.50	-5.2	8,892	-0.06%
2023/07/19	13	110.69	8.1	112.93	108.00	4.9	8,448	0.06%
2023/07/18	23	107.43	39.6	107.63	107.00	-16.6	8,087	-0.20%
2023/07/17	13	98.98	17.1	105.80	106.00	-4.1	7,522	-0.06%
2023/07/14	11	93.32	27	94.91	96.50	-16	7,259	-0.22%
2023/07/13	17	91.73	9.1	93.76	90.40	8	7,049	0.11%
2023/07/12	18	87.17	10.1	87.33	87.30	7.9	6,724	0.12%
2023/07/11	5.1	82.68	6.2	83.39	85.40	-1.1	6,488	-0.02%
2023/07/10	4	81.53	4	79.85	78.90	0	6,340	0.00%
2023/07/07	2	78.55	7.3	79.86	80.20	-5.3	6,197	-0.09%
2023/07/06	2.1	77.57	3.2	77.62	77.50	-1.1	6,070	-0.02%
2023/07/05	7.2	78.24	3	77.04	78.30	4.2	6,061	0.07%
2023/07/04	1	74.00	23.1	75.47	75.90	-22.1	5,962	-0.37%
2023/07/03	7.1	74.86	1	74.90	74.50	6.1	5,907	0.10%
2023/06/30	2.1	73.86	0.5	75.20	75.50	1.6	5,861	0.03%
2023/06/29	1	73.10	0.1	72.00	72.80	0.9	5,811	0.01%
2023/06/28	1.1	71.70	3.4	71.71	71.30	-2.2	5,830	-0.04%
2023/06/27	3.4	71.74	3.1	71.84	70.50	0.3	5,988	0.01%
2023/06/26	4.1	72.52	4	72.28	72.10	0.1	6,024	0.00%
2023/06/21	21	73.89	5.1	73.76	73.60	16	6,008	0.27%
2023/06/20	1.1	74.95	0.5	74.70	73.60	0.6	6,035	0.01%
2023/06/19	5.5	75.25	3.2	74.93	74.60	2.3	6,096	0.04%
2023/06/16	3.2	78.09	2	78.30	77.30	1.2	6,055	0.02%
2023/06/15	3.1	78.24	3.1	77.93	78.00	0	6,158	0.00%
2023/06/14	3.1	79.06	3.3	78.67	78.50	-0.2	6,164	0.00%
2023/06/13	2.3	79.47	1	79.30	78.90	1.3	6,135	0.02%
2023/06/12	2.1	79.41	7	79.34	79.70	-4.9	6,137	-0.08%
2023/06/09	10	81.62	21	81.41	81.80	-11	6,135	-0.18%
2023/06/08	7.1	81.75	3	80.70	80.70	4.1	6,089	0.07%
2023/06/07	13	81.44	80.1	82.33	83.90	-67.1	6,025	-1.11%
2023/06/06	3	75.87	22	76.46	76.30	-19	5,816	-0.33%
2023/06/05	19	75.91	1	76.90	75.80	18	5,787	0.31%
2023/06/02	1	75.30	3.2	77.00	77.80	-2.2	5,711	-0.04%
2023/06/01	1	74.90	0	0.00	74.10	1	5,646	0.02%
2023/05/31	25	74.81	0	0.00	75.00	25	5,620	0.44%
2023/05/30	1	75.40	2	75.90	76.50	-1	5,538	-0.02%
2023/05/29	6	75.33	13	75.90	75.20	-7	5,481	-0.13%
2023/05/26	46.2	75.04	15.1	75.53	73.70	31.2	5,417	0.57%
2023/05/25	12	76.27	22	77.03	76.00	-10	5,297	-0.19%
2023/05/24	12	76.98	8.1	73.72	75.60	4	5,077	0.08%
2023/05/23	3	73.17	2.1	73.79	73.30	1	4,829	0.02%
2023/05/22	10	72.56	47.2	73.65	72.30	-37.2	4,629	-0.80%
2023/05/19	0	0.00	3.1	67.43	67.90	-3.1	4,286	-0.07%
2023/05/18	0	0.00	1	63.90	64.10	-1	4,184	-0.02%
2023/05/17	15	63.20	0	0.00	62.90	15	4,187	0.36%
2023/05/16	0	0.00	0	64.00	63.70	0	4,191	0.00%
2023/05/15	0	0.00	0	63.00	63.10	0	4,239	0.00%
2023/05/12	1	60.60	2	62.15	62.90	-1	4,312	-0.02%
2023/05/11	7.2	61.56	0	0.00	60.10	7.2	4,308	0.17%
2023/05/10	3.3	63.74	1.1	65.19	63.70	2.2	4,246	0.05%
2023/05/09	0	0.00	10	67.02	67.30	-10	4,176	-0.24%
2023/05/08	2	68.95	0	0.00	67.70	2	4,165	0.05%
2023/05/05	0.1	69.00	3.3	68.68	69.00	-3.2	4,157	-0.08%
2023/05/04	0	0.00	6	62.70	65.00	-6	4,050	-0.15%
2023/05/02	1.3	65.84	1	67.20	65.60	0.3	4,161	0.01%
2023/04/28	0	0.00	5	66.18	66.40	-5	4,224	-0.12%
2023/04/27	20.1	65.04	1	65.10	65.00	19.1	4,235	0.45%
2023/04/26	2	62.25	0	0.00	62.30	2	4,332	0.05%
2023/04/25	0	63.60	0	0.00	63.80	0	4,335	0.00%
2023/04/24	6	65.02	5	64.50	65.10	1	4,367	0.02%
2023/04/21	1	65.60	0	0.00	64.20	1	4,386	0.02%
2023/04/19	1	66.70	1	67.60	66.50	0	4,565	0.00%
2023/04/18	0	0.00	16	67.87	68.00	-16	4,598	-0.35%
2023/04/17	1	69.60	1	69.30	69.40	0	4,593	0.00%
2023/04/14	11	68.85	3	69.50	69.20	8	4,625	0.17%
2023/04/13	1.3	67.22	0	0.00	66.80	1.3	4,562	0.03%
2023/04/12	2	71.10	0	0.00	71.10	2	4,443	0.05%
2023/04/11	6	71.77	1	72.20	71.80	5	4,375	0.11%
2023/04/10	6	72.00	21.2	70.15	71.90	-15.2	4,310	-0.35%
2023/04/07	1	70.80	0	0.00	70.70	1	4,228	0.02%
2023/04/06	7	70.60	0.5	70.70	70.60	6.5	4,216	0.15%
2023/03/31	0	0.00	0.2	71.80	71.20	-0.2	4,205	0.00%
2023/03/30	2	71.50	0	0.00	71.70	2	4,177	0.05%
2023/03/29	4	69.80	1	70.20	70.40	3	4,136	0.07%
2023/03/28	1	72.00	4.3	72.32	71.70	-3.3	4,087	-0.08%
2023/03/27	1	69.90	3	70.97	70.60	-2	3,926	-0.05%
2023/03/24	4	69.43	1	69.20	69.00	3	3,859	0.08%
2023/03/23	2.2	69.92	4	70.75	69.70	-1.8	3,828	-0.05%
2023/03/22	4	70.18	2.2	70.62	70.30	1.8	3,789	0.05%
2023/03/21	4.1	70.17	0.1	69.90	69.20	4	3,683	0.11%
2023/03/20	16	69.83	11	70.40	70.80	5	3,608	0.14%
2023/03/16	3	65.60	3.3	65.91	65.90	-0.3	3,405	-0.01%
2023/03/15	0	65.20	1	65.30	65.80	-1	3,414	-0.03%
2023/03/13	6	66.37	3	66.00	67.10	3	3,422	0.09%
2023/03/10	9	69.25	5	68.88	68.60	4	3,339	0.12%
2023/03/09	1	65.40	56.5	69.45	69.60	-55.5	3,118	-1.78%
2023/03/08	2	63.15	3.1	63.46	63.50	-1.1	2,931	-0.04%
2023/03/07	4.1	62.35	23	63.16	63.60	-18.9	2,982	-0.63%
2023/03/06	4	61.85	9	61.20	62.30	-5	2,945	-0.17%
2023/03/03	1	59.90	2	59.45	59.60	-1	2,901	-0.03%
2023/03/02	2	58.40	0	0.00	58.70	2	2,928	0.07%
2023/02/24	9	59.70	6	60.63	59.10	3	3,072	0.10%
2023/02/23	1.7	58.82	1	59.60	59.50	0.7	3,082	0.02%
2023/02/22	1.3	58.76	0	59.00	58.70	1.3	3,131	0.04%
2023/02/21	0.4	59.30	1	59.30	59.60	-0.6	3,207	-0.02%
2023/02/20	1.4	58.78	0	0.00	59.20	1.4	3,372	0.04%
2023/02/17	2.2	58.76	0	0.00	58.70	2.2	3,477	0.06%
2023/02/16	0	0.00	2	59.55	59.70	-2	3,623	-0.06%
2023/02/15	7	58.76	1	58.60	58.40	6	3,748	0.16%
2023/02/14	0	0.00	1	59.10	59.50	-1	3,815	-0.03%
2023/02/13	1.3	58.94	0	0.00	58.90	1.3	3,895	0.03%
2023/02/10	2.8	59.40	2	59.18	58.00	0.7	3,963	0.02%
2023/02/09	1	61.50	0	0.00	61.30	1	4,009	0.02%
2023/02/08	1	61.00	2	61.20	61.20	-1	4,103	-0.02%
2023/02/07	0	0.00	1.7	61.22	61.00	-1.7	4,471	-0.04%
2023/02/06	1	60.80	1	61.00	60.90	0	4,611	0.00%
2023/02/03	3	61.77	4	62.50	61.40	-1	4,641	-0.02%
2023/02/02	1	63.40	2	62.60	62.80	-1	4,652	-0.02%
2023/02/01	3	63.27	61.6	64.43	64.00	-58.6	4,602	-1.27%
2023/01/31	3	61.57	1	60.80	61.80	2	4,534	0.04%
2023/01/30	3	61.33	3	60.70	60.70	0	4,510	0.00%
2023/01/17	2	59.05	0	0.00	59.40	2	4,470	0.04%
2023/01/16	4	59.58	8	59.70	59.50	-4	4,441	-0.09%
2023/01/13	3.1	57.72	4	58.93	57.00	-1	4,305	-0.02%
2023/01/12	17.6	58.07	1	59.00	58.50	16.6	4,283	0.39%
2023/01/11	2.5	60.30	5	60.26	60.00	-2.5	4,228	-0.06%
2023/01/10	4	60.63	2	61.00	61.30	2	4,207	0.05%
2023/01/09	4.2	59.55	12.1	59.48	61.30	-8	4,138	-0.19%
2023/01/06	3.1	55.80	6	56.75	57.60	-2.9	4,030	-0.07%
2023/01/05	7	56.11	4	56.20	55.70	3	3,997	0.08%
2023/01/04	15	54.85	10	55.42	56.00	5	3,998	0.13%
2023/01/03	0	0.00	1	53.10	53.30	-1	3,967	-0.03%
2022/12/30	1	52.50	5	52.26	51.40	-4	3,983	-0.10%
2022/12/29	1	50.70	1	51.90	52.10	0	4,016	0.00%
2022/12/28	0	0.00	5	51.40	51.40	-5	4,071	-0.12%
2022/12/26	2	51.75	1	51.70	51.40	1	4,145	0.02%
2022/12/23	6	51.15	2	51.85	52.50	4	4,153	0.10%
2022/12/21	7	51.79	0	0.00	51.70	7	4,171	0.17%
2022/12/20	21	52.72	0	0.00	52.00	21	4,174	0.50%
2022/12/19	1	56.20	3	56.10	56.00	-2	4,161	-0.05%
2022/12/16	1	54.30	1	55.30	55.30	0	4,152	0.00%
2022/12/14	3	54.47	5	55.50	55.80	-2	4,134	-0.05%
2022/12/13	1	54.10	0	0.00	54.40	1	4,121	0.02%
2022/12/09	1	54.50	0	0.00	55.00	1	4,105	0.02%
2022/12/08	0	0.00	2	54.80	55.50	-2	4,080	-0.05%
2022/12/07	2	54.40	0.1	53.50	53.60	1.9	4,052	0.05%
2022/12/06	3	55.87	2	55.40	55.30	1	4,003	0.02%
2022/12/05	3.2	57.34	5	57.52	57.80	-1.8	3,914	-0.05%
2022/12/02	1	58.10	2	58.45	58.20	-1	3,841	-0.03%
2022/12/01	1	57.80	2.1	58.20	58.40	-1.1	3,800	-0.03%
2022/11/30	3	57.67	2	57.75	57.20	1	3,772	0.03%
2022/11/29	3	55.73	18	57.48	57.40	-15	3,739	-0.40%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	8	55.44	1	56.30	54.90	7	3,666	0.19%
2022/11/24	13	56.38	0	0.00	56.00	13	3,639	0.36%
2022/11/23	3	55.87	11	55.83	55.90	-8	3,598	-0.22%
2022/11/22	7	54.37	1	54.30	54.70	6	3,487	0.17%
2022/11/18	2	55.30	1	54.50	54.80	1	3,427	0.03%
2022/11/17	2	55.05	2	54.70	55.10	0	3,371	0.00%
2022/11/16	4.3	53.98	7.2	53.88	54.90	-3	3,287	-0.09%
2022/11/15	7	53.10	9	53.67	53.10	-2	3,117	-0.06%
2022/11/14	7.1	52.04	7	52.33	52.30	0.1	3,000	0.00%
2022/11/11	62	52.09	11	51.30	52.10	51	2,836	1.80%
2022/11/09	15	50.17	11	50.45	50.50	4	2,651	0.15%
2022/11/08	18	49.89	14	50.14	49.45	4	2,573	0.16%
2022/11/07	9	49.14	8	49.29	49.70	1	2,463	0.04%
2022/11/04	8	48.52	6	49.01	49.70	2	2,340	0.09%
2022/11/03	14	48.42	11	48.66	48.75	3	2,213	0.14%
2022/11/02	4	46.76	6	46.50	48.00	-2	1,807	-0.11%
2022/11/01	6	43.49	3	43.72	43.65	3	1,660	0.18%
2022/10/19	1	43.00	0	0.00	42.25	1	1,486	0.07%
2022/10/17	1	41.50	0	0.00	41.95	1	1,471	0.07%
2022/10/14	13	41.95	0	0.00	42.40	13	1,522	0.85%
2022/10/13	1	39.85	0	0.00	39.40	1	1,497	0.07%
2022/10/07	0	0.00	11	42.95	42.90	-11	1,384	-0.79%
2022/10/05	3	44.19	0	0.00	43.85	3	1,334	0.22%
2022/10/04	11	43.85	0	0.00	44.35	11	1,289	0.85%
2022/09/26	0	0.00	5	47.66	47.70	-5	1,407	-0.36%
2022/09/22	0	51.40	2	51.10	51.40	-2	1,463	-0.14%
2022/09/15	0	0.00	2	53.90	53.80	-2	1,577	-0.13%
2022/09/13	1	54.40	0	0.00	54.00	1	1,629	0.06%
2022/09/12	1	55.40	0	0.00	54.70	1	1,655	0.06%
2022/09/08	3	55.00	2	55.20	55.20	1	1,727	0.06%
2022/09/01	3	56.97	0	0.00	57.20	3	1,750	0.17%
2022/08/31	0	0.00	1	56.30	57.50	-1	1,751	-0.06%
2022/08/30	0	0.00	9	56.08	56.10	-9	1,746	-0.52%
2022/08/29	0	0.00	12	55.90	55.70	-12	1,747	-0.69%
2022/08/26	0	0.00	2	57.70	57.60	-2	1,750	-0.11%
2022/08/24	0	0.00	3	55.70	55.60	-3	1,762	-0.17%
2022/08/23	6	56.87	0	0.00	56.40	6	1,757	0.34%
2022/08/22	0	0.00	3	58.63	57.60	-3	1,761	-0.17%
2022/08/19	2	57.90	0	0.00	57.90	2	1,744	0.11%
2022/08/12	0	0.00	1	54.90	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	4	54.00	54.00	-4	1,692	-0.24%
2022/08/09	0	0.00	2	51.50	52.20	-2	1,688	-0.12%
2022/08/05	0	0.00	1	52.40	52.30	-1	1,711	-0.06%
2022/08/02	4	51.70	0	0.00	52.50	4	1,757	0.23%
2022/07/29	7	52.36	0	0.00	52.20	7	1,783	0.39%
2022/07/28	1	52.90	2	53.90	52.60	-1	1,805	-0.06%
2022/07/25	4	56.43	0	0.00	56.50	4	1,859	0.22%
2022/07/22	4	57.45	1	57.30	57.10	3	1,939	0.15%
2022/07/21	2	56.40	1	57.10	57.20	1	1,991	0.05%
2022/07/20	1	54.30	1	55.10	58.10	0	1,980	0.00%
2022/07/15	1	53.90	0	0.00	53.70	1	2,069	0.05%
2022/07/14	1	53.30	0	0.00	53.80	1	2,117	0.05%
2022/07/12	0	0.00	1	51.70	51.40	-1	2,187	-0.05%
2022/07/08	2	54.15	0	0.00	54.00	2	2,275	0.09%
2022/07/06	1	51.60	0	0.00	51.30	1	2,319	0.04%
2022/07/05	17	52.36	1	51.80	51.80	16	2,307	0.69%
2022/07/01	2	54.60	11	54.64	54.50	-9	2,209	-0.41%
2022/06/30	3	56.10	1	56.10	55.90	2	2,189	0.09%
2022/06/29	0	0.00	1	58.40	59.10	-1	2,137	-0.05%
2022/06/28	7	59.57	0	0.00	58.50	7	2,124	0.33%
2022/06/27	0.8	61.30	0	0.00	61.10	0.8	2,108	0.04%
2022/06/24	1	59.00	1	58.70	59.40	0	2,107	0.00%
2022/06/22	7	59.23	0	0.00	59.00	7	2,084	0.34%
2022/06/21	0.7	61.11	2	61.10	61.40	-1.3	2,063	-0.06%
2022/06/20	6	61.43	0	0.00	60.60	6	2,064	0.29%
2022/06/17	8.3	62.00	0	0.00	61.50	8.3	2,064	0.40%
2022/06/16	7	66.44	0	0.00	66.00	7	2,014	0.35%
2022/06/15	3	69.00	4	68.50	69.00	-1	2,015	-0.05%
2022/06/14	4	68.18	0	0.00	68.70	4	2,029	0.20%
2022/06/13	4	70.00	0	0.00	69.80	4	2,015	0.20%
2022/06/10	3	72.13	0	0.00	71.90	3	2,019	0.15%
2022/06/09	5	72.86	0	0.00	72.60	5	2,041	0.24%
2022/06/02	6	76.27	0	0.00	74.50	6	2,097	0.29%
2022/06/01	3	77.13	0	0.00	77.30	3	2,114	0.14%
2022/05/31	2	76.90	0	0.00	77.00	2	2,141	0.09%
2022/05/30	4	76.95	1	77.10	77.30	3	2,153	0.14%
2022/05/27	1	76.90	0	0.00	76.00	1	2,158	0.05%
2022/05/26	2	76.90	0	76.50	76.50	2	2,184	0.09%
2022/05/24	0	0.00	9	75.70	75.80	-9	2,258	-0.40%
2022/05/23	2	75.55	0	0.00	75.60	2	2,258	0.09%
2022/05/19	2	74.20	0	0.00	74.40	2	2,264	0.09%
2022/05/17	1	73.00	0	0.00	73.70	1	2,256	0.04%
2022/05/16	1	71.70	0	71.90	71.90	1	2,252	0.04%
2022/05/13	5.2	74.28	0.1	73.20	72.80	5.1	2,230	0.23%
2022/05/10	0.1	75.40	0	0.00	76.00	0.1	2,193	0.00%
2022/05/06	0	0.00	3	75.93	76.80	-3	2,138	-0.14%
2022/05/05	4	76.48	0	0.00	76.90	4	2,120	0.19%
2022/05/04	0	0.00	1	77.30	77.30	-1	2,065	-0.05%
2022/05/03	1	75.10	0	0.00	77.00	1	2,048	0.05%
2022/04/29	2	77.20	0	0.00	77.10	2	2,050	0.10%
2022/04/28	1	78.00	0	76.80	75.10	1	2,020	0.05%
2022/04/26	1.1	75.21	0	0.00	75.10	1.1	1,884	0.06%
2022/04/25	3	72.53	0	0.00	71.10	3	1,850	0.16%
2022/04/21	1.1	76.00	0	0.00	75.50	1.1	1,805	0.06%
2022/04/20	15	73.71	1	73.90	73.00	14	1,732	0.81%
2022/04/19	1.1	71.10	1	71.60	72.20	0.1	1,707	0.01%
2022/04/14	1	71.70	0	0.00	70.60	1	1,687	0.06%
2022/04/12	2	75.95	5	75.90	74.90	-3	1,569	-0.19%
2022/04/11	3	80.60	0	0.00	78.00	3	1,531	0.20%
2022/04/08	2	80.70	0	0.00	80.50	2	1,504	0.13%
2022/04/06	2	84.50	0	0.00	84.50	2	1,470	0.14%
2022/03/30	0.4	83.50	2	82.50	83.10	-1.6	1,463	-0.11%
2022/03/28	2	83.75	0	0.00	83.70	2	1,502	0.13%
2022/03/25	1	85.00	0	0.00	83.70	1	1,495	0.07%
2022/03/24	1	84.40	10	84.36	84.60	-9	1,483	-0.61%
2022/03/23	0	0.00	0.1	84.80	84.20	-0.1	1,484	0.00%
2022/03/21	9	83.70	0	0.00	84.10	9	1,479	0.61%
2022/03/14	1	80.30	0	0.00	81.70	1	1,607	0.06%
2022/03/11	1	81.97	0	0.00	81.70	1	1,603	0.06%
2022/03/08	0	0.00	0.5	82.30	82.40	-0.5	1,613	-0.03%
2022/03/07	0	80.90	0.5	81.41	81.80	-0.5	1,589	-0.03%
2022/03/04	2	85.75	0	0.00	85.00	2	1,585	0.13%
2022/02/25	1	86.31	0.1	86.30	85.70	0.9	1,718	0.05%
2022/02/22	1	90.00	0	0.00	89.60	1	1,759	0.06%
2022/02/18	0	92.50	0	0.00	93.00	0	1,834	0.00%
2022/02/16	1	92.60	0	0.00	92.10	1	1,888	0.05%
2022/02/11	0	94.00	0	0.00	94.40	0	1,939	0.00%
2022/02/10	0	94.70	0	0.00	94.40	0	1,957	0.00%
2022/01/26	0	0.00	1.1	92.28	91.50	-1.1	2,049	-0.05%
2022/01/24	0	0.00	0.1	91.10	93.30	-0.1	2,066	0.00%
2022/01/21	1	93.70	0	0.00	93.70	1	2,069	0.05%
2022/01/19	1.1	95.32	0	0.00	95.20	1.1	2,172	0.05%
2022/01/18	1	97.00	1.1	96.19	96.10	-0.1	2,173	0.00%
2022/01/14	0	94.30	0	0.00	96.00	0	2,149	0.00%
2022/01/13	0.1	95.50	0	0.00	95.10	0.1	2,172	0.00%
2022/01/11	0	94.40	1	94.30	94.60	-1	2,172	-0.04%
2022/01/10	2.1	96.30	0.1	96.40	96.10	2	2,158	0.09%
2022/01/07	2	98.50	0	0.00	98.20	2	2,154	0.09%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2021/12/27	0.1	102.50	0	0.00	103.00	0.1	2,315	0.00%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	4	104.63	6	103.75	103.00	-2	2,339	-0.09%
2021/12/22	1	102.50	0	0.00	102.00	1	2,310	0.04%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/16	0	0.00	1	101.50	101.50	-1	2,558	-0.04%
2021/12/15	1	101.00	2	100.35	101.00	-1	2,560	-0.04%
2021/12/14	1	100.00	2	101.00	100.00	-1	2,596	-0.04%
2021/12/13	5	104.80	2	103.50	102.00	3	2,631	0.11%
2021/12/10	3.2	106.06	0	0.00	106.00	3.2	2,593	0.12%
2021/12/09	0	0.00	2	104.00	104.00	-2	2,522	-0.08%
2021/12/08	1	103.00	0	0.00	102.50	1	2,492	0.04%
2021/12/07	2	101.50	1	102.50	101.50	1	2,468	0.04%
2021/12/06	2	101.75	0	0.00	101.00	2	2,444	0.08%
2021/12/02	0	0.00	1	104.00	101.50	-1	2,449	-0.04%
2021/12/01	0	102.25	0	0.00	103.00	0	2,454	0.00%
2021/11/30	0	0.00	1.1	103.93	101.50	-1.1	2,454	-0.04%
2021/11/29	1	101.50	1	101.00	101.50	0	2,453	0.00%
2021/11/26	2	100.75	1	101.50	101.50	1	2,453	0.04%
2021/11/25	1.1	104.86	4	105.50	102.00	-3	2,437	-0.12%
2021/11/24	11	105.00	3	102.33	105.00	8	2,348	0.34%
2021/11/23	7	100.57	0	0.00	100.50	7	2,277	0.31%
2021/11/18	0	0.00	1.1	98.02	98.40	-1.1	2,193	-0.05%
2021/11/17	2	95.20	0	0.00	94.50	2	2,135	0.09%
2021/11/15	0.1	93.70	0	0.00	94.20	0.1	2,109	0.00%
2021/11/12	2	93.70	0	0.00	93.40	2	2,087	0.10%
2021/11/10	0	0.00	1	96.20	97.00	-1	2,105	-0.05%
2021/11/05	1	98.10	0	0.00	98.10	1	2,122	0.05%
2021/11/03	1	98.60	0	0.00	98.60	1	2,135	0.05%
2021/10/29	1	94.30	1	96.50	95.50	0	2,161	0.00%
2021/10/28	0	97.10	0	0.00	96.50	0	2,127	0.00%
2021/10/26	0	96.00	1	96.00	96.50	-1	2,043	-0.05%
2021/10/22	1	92.60	1	92.60	93.30	0	2,057	0.00%
2021/10/21	1	93.80	0	0.00	92.10	1	2,081	0.05%
2021/10/20	0	0.00	1	96.00	94.80	-1	2,074	-0.05%
2021/10/13	1	94.01	0	0.00	93.70	1	2,107	0.05%
2021/10/06	0	0.00	0	95.50	95.10	0	2,101	0.00%
2021/09/29	0	0.00	1	107.46	106.50	-1	2,130	-0.05%
2021/09/28	0	0.00	1	113.50	113.50	-1	2,202	-0.05%
2021/09/27	1	119.50	0	0.00	115.50	1	2,230	0.04%
2021/09/24	0	0.00	0	120.00	117.50	0	2,220	0.00%
2021/09/23	1	113.00	1	116.00	116.50	0	2,253	0.00%
2021/09/17	1	111.00	1	111.50	112.50	0	2,356	0.00%
2021/09/16	0.1	110.50	1	111.00	110.00	-0.9	2,360	-0.04%
2021/09/15	0	105.30	0	0.00	106.00	0	2,352	0.00%
2021/09/14	1	106.50	0	0.00	106.00	1	2,392	0.04%
2021/09/06	0	0.00	1	114.50	113.50	-1	2,788	-0.04%
2021/08/13	0	0.00	2	109.00	109.50	-2	2,957	-0.07%
2021/08/09	1	116.00	0	0.00	114.50	1	2,928	0.03%
2021/08/05	1	120.00	2	121.00	120.00	-1	2,928	-0.03%
2021/07/30	1	118.50	3	117.50	116.50	-2	2,970	-0.07%
2021/07/28	3	117.50	1	118.00	116.00	2	2,970	0.07%
2021/07/23	2	119.50	0	0.00	117.00	2	2,951	0.07%
2021/07/21	1	118.00	0	0.00	117.50	1	2,938	0.03%
2021/07/16	1	122.00	0	0.00	122.50	1	2,939	0.03%
2021/07/13	1	122.00	0	0.00	120.50	1	2,970	0.03%
2021/07/12	1	120.00	1	121.98	120.00	0	2,962	0.00%
2021/07/09	0	0.00	0.3	120.50	120.50	-0.3	3,005	-0.01%
2021/07/07	0	121.50	0	0.00	119.50	0	3,072	0.00%
2021/07/06	0	117.50	0	0.00	118.00	0	3,114	0.00%
2021/07/05	0	117.50	1	119.00	118.50	-1	3,156	-0.03%
2021/06/30	2	115.50	1.1	116.45	116.50	0.9	3,001	0.03%
2021/06/29	0	0.00	2	117.00	114.00	-2	2,896	-0.07%
2021/06/25	1	109.50	1	108.50	108.50	0	2,722	0.00%
2021/06/24	0	0.00	1	108.50	110.00	-1	2,684	-0.04%
2021/06/23	1	107.50	0	0.00	109.00	1	2,645	0.04%
2021/06/16	1.4	115.50	0	0.00	111.00	1.4	2,548	0.05%
2021/06/15	1	113.50	3	114.83	113.50	-2	2,460	-0.08%
2021/06/11	3	109.50	19	110.37	108.00	-16	2,358	-0.68%
2021/06/10	6	106.50	1	106.00	108.00	5	2,273	0.22%
2021/06/04	0	100.00	0	0.00	101.50	0	2,070	0.00%
2021/06/02	0	100.00	0	0.00	100.00	0	2,067	0.00%
2021/05/25	1	96.80	1	96.90	95.90	0	2,147	0.00%
2021/05/21	2	92.30	4	97.40	97.00	-2	2,261	-0.09%
2021/05/20	0	0.00	2	91.70	91.10	-2	2,323	-0.09%
2021/05/19	5	91.46	0	0.00	91.40	5	2,377	0.21%
2021/05/18	0	0.00	1	94.00	94.50	-1	2,393	-0.04%
2021/05/17	5	86.10	0	0.00	89.90	5	2,437	0.21%
2021/05/14	2	92.80	2	91.65	92.80	0	2,529	0.00%
2021/05/13	1	92.80	1	91.20	92.40	0	2,544	0.00%
2021/05/12	2	90.95	0	0.00	89.10	2	2,534	0.08%
2021/05/11	1	98.50	0	0.00	98.60	1	2,482	0.04%
2021/05/07	0	0.00	1	106.00	105.00	-1	2,460	-0.04%
2021/05/05	1	103.00	1	106.00	102.50	0	2,501	0.00%
2021/04/28	0	0.00	1	117.50	119.00	-1	2,791	-0.04%
2021/04/27	0	0.00	1	118.00	117.00	-1	2,836	-0.04%
2021/04/26	0	0.00	1	119.50	119.50	-1	2,864	-0.03%
2021/04/23	1	120.00	0	0.00	122.50	1	2,865	0.03%
2021/04/22	0	0.00	42	120.55	120.50	-42	2,924	-1.44%
2021/04/21	1.1	124.09	1.2	124.50	124.00	-0.1	2,874	0.00%
2021/04/20	1	126.00	1	126.00	125.50	0	2,864	0.00%
2021/04/19	0	0.00	6	126.67	126.00	-6	2,853	-0.21%
2021/04/16	1	123.50	8	125.00	124.00	-7	2,826	-0.25%
2021/04/15	41	123.00	0	0.00	123.00	41	2,824	1.45%
2021/04/14	4	125.50	2	126.00	125.00	2	2,821	0.07%
2021/04/13	1	121.50	2	122.00	122.00	-1	2,779	-0.04%
2021/04/12	10	123.85	2	123.75	123.00	8	2,864	0.28%
2021/04/09	4.2	120.81	0	0.00	122.50	4.2	2,782	0.15%
2021/04/07	0	0.00	0.2	116.50	117.50	-0.2	2,715	-0.01%
2021/04/01	1	119.50	0	0.00	119.00	1	2,713	0.04%
2021/03/31	0.2	118.50	0	0.00	119.50	0.2	2,725	0.01%
2021/03/19	2	117.50	2	117.75	118.50	0	2,918	0.00%
2021/03/18	1	114.50	1	116.00	116.00	0	2,879	0.00%
2021/03/08	1	112.50	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/02/26	1	117.00	0	0.00	118.00	1	2,926	0.03%
2021/02/24	3	119.00	0	0.00	117.50	3	2,905	0.10%
2021/02/23	0	0.00	0	125.70	121.00	0	2,871	0.00%
2021/02/22	5	126.00	1	128.98	128.00	4	2,819	0.14%
2021/02/19	0	122.67	4	123.88	125.00	-4	2,799	-0.14%
2021/02/18	1	119.00	0	120.00	119.50	1	2,860	0.03%
2021/02/17	1	120.50	1	119.00	118.50	0	2,917	0.00%
2021/02/05	2	118.25	16	118.75	118.00	-14	2,876	-0.49%
2021/02/04	0	116.00	1	115.50	115.00	-1	2,771	-0.04%
2021/01/26	2	111.25	1	113.00	112.00	1	2,791	0.04%
2021/01/25	11	113.05	3	114.00	115.00	8	2,765	0.29%
2021/01/22	5	113.60	1	108.50	113.50	4	2,676	0.15%
2021/01/20	0	0.00	1	115.50	110.00	-1	2,523	-0.04%
2021/01/19	4	117.38	0	119.50	115.00	4	2,481	0.16%
2021/01/18	1	118.50	0	119.50	120.50	1	2,493	0.04%
2021/01/15	0	124.00	2	124.50	120.50	-2	2,500	-0.08%
2021/01/14	0	0.00	1	124.00	124.50	-1	2,434	-0.04%
2021/01/12	1	124.00	0	0.00	122.50	1	2,428	0.04%
2021/01/08	1	131.00	0	0.00	131.50	1	2,471	0.04%
2021/01/06	14	135.75	18	130.92	129.00	-4	2,422	-0.16%
2021/01/05	2	131.00	3	132.67	136.00	-1	2,357	-0.04%
2020/12/30	2	123.75	1	124.00	122.50	1	2,531	0.04%
2020/12/29	1	126.00	1	126.00	126.00	0	2,526	0.00%
2020/12/28	1	124.50	0	0.00	126.00	1	2,522	0.04%
2020/12/25	3	128.00	1	128.50	124.00	2	2,530	0.08%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	2	124.50	3	121.83	122.00	-1	2,487	-0.04%
2020/12/21	2	125.75	3	124.83	122.50	-1	2,456	-0.04%
2020/12/17	1	124.00	13	122.15	125.00	-12	2,391	-0.50%
2020/12/16	2	115.00	2	116.50	118.00	0	2,295	0.00%
2020/12/15	2	113.50	0	0.00	114.50	2	2,259	0.09%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/11	0	0.00	1	112.00	112.00	-1	2,265	-0.04%
2020/12/10	1	114.00	0	0.00	113.00	1	2,262	0.04%
2020/12/08	1	115.50	0	0.00	116.00	1	2,284	0.04%
2020/12/07	1	116.00	0	0.00	115.00	1	2,304	0.04%
2020/12/03	2	116.50	0	0.00	116.50	2	2,381	0.08%
2020/12/02	2	116.00	1	117.50	116.50	1	2,376	0.04%
2020/12/01	2	117.25	0	0.00	117.00	2	2,357	0.08%
2020/11/30	1	117.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	0	0.00	1	117.50	119.50	-1	2,312	-0.04%
2020/11/26	1	117.00	0	0.00	116.50	1	2,286	0.04%
2020/11/25	1	115.50	1	114.00	113.50	0	2,270	0.00%
2020/11/24	1	113.00	1	116.00	116.00	0	2,259	0.00%
2020/11/20	1	114.50	1	112.00	112.00	0	2,247	0.00%
2020/11/18	2	116.75	6	115.83	116.00	-4	2,252	-0.18%
2020/11/17	17	113.91	12	115.42	113.00	5	2,211	0.23%
2020/11/16	1	114.00	0	0.00	111.50	1	2,127	0.05%
2020/11/13	0	0.00	1	105.50	104.50	-1	2,055	-0.05%
2020/11/12	1	108.50	0	0.00	107.00	1	2,049	0.05%
2020/11/09	1	109.00	0	0.00	108.50	1	2,065	0.05%
2020/11/06	1	108.50	3	107.50	107.50	-2	2,053	-0.10%
2020/11/05	2	105.75	1	105.50	105.50	1	2,046	0.05%
2020/11/04	5	104.80	1	104.50	105.00	4	2,077	0.19%
2020/10/30	1	96.30	1	95.00	95.00	0	2,048	0.00%
2020/10/29	0	0.00	2	96.75	97.60	-2	2,037	-0.10%
2020/10/28	5	99.40	0	0.00	96.50	5	2,025	0.25%
2020/10/26	0	0.00	5	96.34	101.00	-5	2,019	-0.25%
2020/10/23	2	100.25	5	99.40	99.70	-3	2,002	-0.15%
2020/10/15	0	0.00	11	101.55	101.50	-11	2,172	-0.51%
2020/10/14	10	100.50	0	0.00	100.50	10	2,173	0.46%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	1	101.00	1	100.50	101.50	0	2,182	0.00%
2020/10/07	3	102.67	1	101.00	101.00	2	2,076	0.10%
2020/10/06	1	111.50	0	0.00	112.00	1	1,909	0.05%
2020/09/29	3	116.00	1	118.50	114.00	2	2,035	0.10%
2020/09/28	0	0.00	1	115.00	115.50	-1	2,045	-0.05%
2020/09/25	1	119.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	0	0.00	0	119.50	119.00	0	2,120	0.00%
2020/09/17	0	125.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/15	1	123.00	0	0.00	123.00	1	2,159	0.05%
2020/09/11	0	0.00	0.1	123.00	121.00	-0.1	2,147	0.00%
2020/09/09	0	128.50	0	0.00	129.00	0	2,226	0.00%
2020/09/08	0	124.50	0	0.00	124.50	0	2,222	0.00%
2020/09/04	0	0.00	5	120.00	120.50	-5	2,217	-0.23%
2020/09/03	0	122.00	0	0.00	122.50	0	2,240	0.00%
2020/09/02	0	0.00	5	121.00	121.00	-5	2,276	-0.22%
2020/08/31	1	120.50	0	0.00	119.00	1	2,298	0.04%
2020/08/27	0	119.00	0	0.00	119.00	0	2,341	0.00%
2020/08/17	1	127.00	2	128.25	129.00	-1	2,563	-0.04%
2020/08/14	2	126.75	0	0.00	128.50	2	2,623	0.08%
2020/08/13	3	128.50	6	127.58	127.50	-3	2,652	-0.11%
2020/08/11	2	124.00	0	124.00	122.00	2	2,855	0.07%
2020/08/07	1	132.50	0	0.00	132.50	1	2,822	0.04%
2020/08/05	0	139.00	0	0.00	139.00	0	2,818	0.00%
2020/07/31	1	136.50	1	135.50	136.00	0	3,069	0.00%
2020/07/28	1	136.50	0	137.00	136.50	1	3,179	0.03%
2020/07/27	0	141.50	1	140.50	141.50	-1	3,194	-0.03%
2020/07/24	2	142.50	1	139.48	137.50	1	3,185	0.03%
2020/07/23	0	140.50	0	0.00	140.50	0	3,132	0.00%
2020/07/21	2	139.00	1	137.00	137.50	1	3,051	0.03%
2020/07/20	2	137.50	1	136.50	137.50	1	3,033	0.03%
2020/07/17	1	136.50	0	0.00	136.50	1	3,029	0.03%
2020/07/16	0	0.00	1	134.00	134.00	-1	3,055	-0.03%
2020/07/15	1	138.50	1	137.00	136.50	0	3,060	0.00%
2020/07/14	1	137.00	0	0.00	137.50	1	3,083	0.03%
2020/07/13	2	138.50	2	137.50	137.50	0	3,107	0.00%
2020/07/10	2	138.00	1	137.50	137.50	1	3,137	0.03%
2020/07/09	0	0.00	3	142.33	143.50	-3	3,137	-0.10%
2020/07/08	1	140.00	0.1	140.50	140.00	0.9	3,103	0.03%
2020/07/07	2	144.00	2	145.50	142.50	0	3,047	0.00%
2020/07/06	4	144.13	0	0.00	145.00	4	3,051	0.13%
2020/07/03	1	147.47	1	143.50	144.50	0	3,023	0.00%
2020/07/02	0	146.50	0	0.00	147.50	0	3,058	0.00%
2020/07/01	2	144.75	2	144.00	144.00	0	3,085	0.00%
2020/06/30	2	144.50	2	143.00	143.50	0	3,136	0.00%
2020/06/29	1	145.50	1	143.50	143.00	0	3,150	0.00%
2020/06/24	2	145.25	2	143.75	143.50	0	3,176	0.00%
2020/06/23	0	143.00	0	0.00	143.00	0	3,297	0.00%
2020/06/22	2	147.49	2	147.00	145.00	0	3,338	0.00%
2020/06/19	2	147.25	2	146.50	147.00	0	3,424	0.00%
2020/06/18	2	148.49	2	146.25	147.00	0	3,463	0.00%
2020/06/17	14	153.60	5	149.20	146.00	9	3,470	0.26%
2020/06/16	3	149.83	2	149.50	150.00	1	3,455	0.03%
2020/06/15	2	142.50	3	145.50	144.50	-1	3,442	-0.03%
2020/06/12	2	138.50	2	138.50	141.00	0	3,408	0.00%
2020/06/11	2	142.50	2	141.25	141.00	0	3,410	0.00%
2020/06/10	2	141.50	1	140.00	142.50	1	3,415	0.03%
2020/06/09	0	0.00	3	139.50	140.00	-3	3,461	-0.09%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	3	140.83	3	141.17	142.50	0	3,504	0.00%
2020/06/03	2	137.75	3	138.17	139.00	-1	3,544	-0.03%
2020/06/02	6	138.00	5	135.10	135.00	1	3,530	0.03%
2020/06/01	5	138.90	3	139.00	139.00	2	3,596	0.06%
2020/05/29	11	143.54	11	139.73	138.00	0	3,613	0.00%
2020/05/28	2	139.50	4	139.63	140.50	-2	3,610	-0.06%
2020/05/27	4	138.50	4	138.13	138.00	0	3,604	0.00%
2020/05/26	2	139.25	3	137.17	134.50	-1	3,581	-0.03%
2020/05/25	5	136.20	3	137.50	138.00	2	3,552	0.06%
2020/05/22	6	137.92	5	134.90	134.00	1	3,532	0.03%
2020/05/21	4	133.75	5	135.50	136.50	-1	3,527	-0.03%
2020/05/20	2	130.75	3	128.50	128.50	-1	3,482	-0.03%
2020/05/19	5	131.80	3	130.33	132.00	2	3,439	0.06%
2020/05/18	1	135.50	1	130.00	130.50	0	3,338	0.00%
2020/05/15	1	147.00	1	144.50	144.00	0	3,188	0.00%
2020/05/14	0	0.00	2	146.50	145.00	-2	3,173	-0.06%
2020/05/13	3	148.67	1	150.50	153.00	2	3,142	0.06%
2020/05/12	2	151.50	3.1	148.64	147.50	-1.1	3,122	-0.03%
2020/05/08	4	151.38	6	154.50	152.50	-2	3,083	-0.06%
2020/05/07	2	146.75	5	146.00	147.00	-3	2,914	-0.10%
2020/05/06	4	142.63	3	143.33	142.50	1	2,860	0.03%
2020/05/05	2	141.98	7	140.71	140.50	-5	2,798	-0.18%
2020/05/04	11	135.27	4	136.12	135.00	7	2,732	0.26%
2020/04/30	13	133.20	14	134.89	136.00	-1	2,721	-0.04%
2020/04/29	4	127.50	1	128.00	129.00	3	2,663	0.11%
2020/04/27	0	0.00	1	125.00	125.50	-1	2,679	-0.04%
2020/04/23	2	126.25	2	124.75	126.50	0	2,724	0.00%
2020/04/22	1	122.00	1	122.50	124.50	0	2,737	0.00%
2020/04/21	1	128.00	1	122.51	123.00	0	2,744	0.00%
2020/04/20	1	129.00	1	128.50	128.50	0	2,729	0.00%
2020/04/17	2	129.25	1	130.00	129.00	1	2,725	0.04%
2020/04/16	1	130.05	1	132.50	132.00	0	2,739	0.00%
2020/04/15	1	128.00	1	130.00	128.50	0	2,742	0.00%
2020/04/14	1	124.50	1	126.00	125.00	0	2,781	0.00%
2020/04/13	11	122.36	13	122.46	122.50	-2	2,760	-0.07%
2020/04/09	1	122.00	1	122.50	121.00	0	2,772	0.00%
2020/04/08	3	120.83	1	119.00	121.50	2	2,772	0.07%
2020/04/07	2	122.75	2	121.00	118.50	0	2,740	0.00%
2020/04/06	1	123.50	2	120.00	120.50	-1	2,681	-0.04%
2020/04/01	1	122.50	1	124.50	123.00	0	2,632	0.00%
2020/03/31	0	122.00	0	0.00	122.00	0	2,578	0.00%
2020/03/30	2	115.75	1	116.00	117.50	1	2,554	0.04%
2020/03/27	1	119.00	2	118.00	115.00	-1	2,514	-0.04%
2020/03/26	1	109.54	1	112.00	113.50	0	2,387	0.00%
2020/03/25	1	113.50	1	113.00	110.00	0	2,386	0.00%
2020/03/24	1	109.50	1	110.00	108.00	0	2,310	0.00%
2020/03/23	2	101.90	2	103.75	105.00	0	2,313	0.00%
2020/03/20	0	0.00	22	103.57	105.00	-22	2,327	-0.95%
2020/03/19	22	99.97	0	0.00	95.90	22	2,294	0.96%
2020/03/17	1	106.00	1	108.00	105.50	0	2,271	0.00%
2020/03/16	1	107.50	1	109.50	109.50	0	2,273	0.00%
2020/03/13	1	108.50	1	110.50	110.00	0	2,262	0.00%
2020/03/10	1	131.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	2	132.75	2	131.25	130.50	0	2,228	0.00%
2020/03/05	1	144.50	0	0.00	143.00	1	2,206	0.05%
2020/02/27	0	0.00	0.1	133.00	133.00	-0.1	2,102	0.00%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/24	0	0.00	5	142.50	138.00	-5	2,086	-0.24%
2020/02/21	0	139.00	2	138.75	139.50	-2	2,052	-0.10%
2020/02/18	0	0.00	1	133.50	133.50	-1	2,172	-0.05%
2020/02/17	2	134.00	0	0.00	134.00	2	2,192	0.09%
2020/02/14	0	0.00	1	137.50	136.50	-1	2,227	-0.04%
2020/02/13	2	137.00	1	137.50	136.50	1	2,242	0.04%
2020/02/12	2	135.51	1	137.00	137.50	1	2,276	0.04%
2020/02/11	0	0.00	1	130.50	131.00	-1	2,291	-0.04%
2020/02/10	1	129.50	1	130.00	128.50	0	2,415	0.00%
2020/02/06	1	131.00	1	132.50	132.00	0	2,540	0.00%
2020/02/05	6	130.25	2	130.25	128.50	4	2,580	0.16%
2020/02/04	0	0.00	1	129.50	130.50	-1	2,603	-0.04%
2020/02/03	1	126.00	1	126.00	128.00	0	2,659	0.00%
2020/01/31	1	126.00	1	124.50	126.50	0	2,686	0.00%
2020/01/20	1	133.00	2	133.75	133.00	-1	2,733	-0.04%
2020/01/17	1	132.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	1	133.00	1	133.50	134.50	0	2,801	0.00%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/09	3	137.67	2	136.50	136.00	1	3,587	0.03%
2020/01/08	2	135.75	2	134.75	134.00	0	3,742	0.00%
2020/01/07	1	141.00	0	0.00	141.00	1	3,697	0.03%
2020/01/03	0	0.00	5	144.50	143.50	-5	3,743	-0.13%
2020/01/02	0	0.00	0	145.50	145.50	0	3,727	0.00%
2019/12/31	0	147.00	2	147.50	148.00	-2	3,749	-0.05%
2019/12/30	0	146.00	0	0.00	146.50	0	3,791	0.00%
2019/12/27	1	143.50	0.1	144.00	144.00	1	3,837	0.02%
2019/12/26	1	145.00	0	0.00	145.00	1	3,837	0.03%
2019/12/25	0	0.00	0.1	144.00	143.50	-0.1	3,890	0.00%
2019/12/17	0	0.00	2	142.75	143.00	-2	3,989	-0.05%
2019/12/16	0	0.00	2	140.00	140.00	-2	3,993	-0.05%
2019/12/10	0	0.00	1	141.50	139.00	-1	4,300	-0.02%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/05	0	0.00	1	136.50	137.00	-1	4,297	-0.02%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	10	136.50	21	136.74	138.00	-11	4,355	-0.25%
2019/11/29	5	134.70	0	0.00	134.00	5	4,292	0.12%
2019/11/28	1	134.00	0	0.00	135.00	1	4,303	0.02%
2019/11/26	0	0.00	1	135.00	135.00	-1	4,333	-0.02%
2019/11/25	1	131.00	0	0.00	130.50	1	4,308	0.02%
2019/11/19	1	132.00	0	0.00	130.50	1	4,430	0.02%
2019/11/15	0	0.00	1	125.50	126.50	-1	4,424	-0.02%
2019/11/14	1	124.50	0	0.00	124.50	1	4,481	0.02%
2019/11/07	2	127.75	2	125.00	128.00	0	4,544	0.00%
2019/11/04	1	135.50	0	0.00	137.00	1	4,569	0.02%
2019/11/01	0	0.00	1	135.00	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	2	134.00	134.00	-2	4,582	-0.04%
2019/10/29	0	0.00	1	131.50	130.00	-1	4,538	-0.02%
2019/10/28	0	0.00	2	130.00	131.00	-2	4,516	-0.04%
2019/10/25	1	130.00	2	133.50	130.00	-1	4,477	-0.02%
2019/10/24	2	130.00	0	0.00	132.00	2	4,471	0.04%
2019/10/23	2	129.75	3	130.17	129.50	-1	4,585	-0.02%
2019/10/22	2	127.00	1	127.00	127.00	1	4,528	0.02%
2019/10/21	0	0.00	1	128.00	126.50	-1	4,491	-0.02%
2019/10/18	24	122.69	23	126.20	127.00	1	4,500	0.02%
2019/10/17	4	117.38	5	117.40	119.50	-1	4,312	-0.02%
2019/10/16	3	130.17	0	0.00	126.00	3	3,982	0.08%
2019/10/15	2	140.50	3	141.00	139.50	-1	3,802	-0.03%
2019/10/14	0	0.00	1	137.00	140.00	-1	3,805	-0.03%
2019/10/09	3	135.33	2	134.75	135.00	1	3,791	0.03%
2019/10/08	2	139.25	0	0.00	139.00	2	3,753	0.05%
2019/10/07	1	138.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	2	139.75	0	0.00	138.00	2	3,759	0.05%
2019/10/03	0	0.00	1	141.00	141.00	-1	3,727	-0.03%
2019/10/02	1	144.00	2	144.25	145.00	-1	3,745	-0.03%
2019/10/01	2	144.50	1	143.00	144.50	1	3,765	0.03%
2019/09/27	2	145.00	2	142.25	142.00	0	3,731	0.00%
2019/09/26	2	148.25	2	147.25	145.00	0	3,706	0.00%
2019/09/25	2	145.00	7	144.00	144.00	-5	3,662	-0.14%
2019/09/18	0	144.50	0	0.00	145.00	0	3,685	0.00%
2019/09/17	0	148.00	0	0.00	148.00	0	3,629	0.00%
2019/09/16	2	150.75	0	0.00	150.00	2	3,613	0.06%
2019/09/12	0	0.00	6	151.75	152.00	-6	3,588	-0.17%
2019/09/11	0	139.00	0	0.00	138.50	0	3,450	0.00%
2019/09/10	0	133.00	0	0.00	134.00	0	3,394	0.00%
2019/09/09	1	134.02	0	0.00	135.00	1	3,393	0.03%
2019/09/06	0	138.00	3	137.33	138.50	-3	3,384	-0.09%
2019/09/05	1	137.50	1	135.50	137.00	0	3,413	0.00%
2019/09/04	0	132.00	0	0.00	131.00	0	3,348	0.00%
2019/09/03	0	130.50	0	0.00	130.50	0	3,374	0.00%
2019/09/02	0	131.50	0	0.00	131.50	0	3,377	0.00%
2019/08/30	5	131.50	10	129.50	129.00	-5	3,363	-0.15%
2019/08/28	10	127.50	0	0.00	127.00	10	3,319	0.30%
2019/08/26	1	129.01	0	0.00	130.00	1	3,265	0.03%
2019/08/21	2	137.77	1	138.00	139.50	1	3,228	0.03%
2019/08/20	0	136.00	0	0.00	136.00	0	3,193	0.00%
2019/08/19	0	134.00	0	0.00	135.00	0	3,169	0.00%
2019/08/16	1	135.02	0	0.00	136.50	1	3,145	0.03%
2019/08/14	1	140.00	1	140.00	138.00	0	3,206	0.00%
2019/08/13	0	0.00	6	137.25	136.50	-6	3,275	-0.18%
2019/08/12	1	139.50	0	0.00	139.00	1	3,342	0.03%
2019/08/08	0	0.00	1	132.50	137.00	-1	3,305	-0.03%
2019/07/26	5	128.50	0	0.00	129.00	5	3,441	0.15%
2019/07/25	12	120.75	12	125.13	127.00	0	3,396	0.00%
2019/07/19	9	118.17	8	117.00	116.00	1	3,169	0.03%
2019/07/18	4	115.00	6	114.83	117.00	-2	3,157	-0.06%
2019/07/05	1	124.00	0	0.00	124.00	1	3,218	0.03%
2019/07/02	1	130.50	0	0.00	130.00	1	3,212	0.03%
2019/07/01	2	131.50	1	130.00	131.50	1	3,208	0.03%
2019/06/27	1	125.00	1	125.50	122.00	0	3,197	0.00%
2019/06/26	0	0.00	1	119.50	119.50	-1	3,227	-0.03%
2019/06/20	1	124.00	0	0.00	123.50	1	3,333	0.03%
2019/05/23	3	115.83	3	115.33	115.00	0	3,726	0.00%
2019/05/22	1	120.00	0	0.00	117.50	1	3,745	0.03%
2019/05/16	2	123.75	2	122.00	122.00	0	3,558	0.00%
2019/05/14	1	112.50	2	116.25	114.50	-1	3,507	-0.03%
2019/05/03	1	117.00	2	118.00	118.00	-1	3,229	-0.03%
2019/05/02	0	0.00	5	110.50	113.50	-5	3,207	-0.16%
2019/04/30	0	0.00	2	112.25	112.50	-2	3,276	-0.06%
2019/04/29	2	106.50	1	106.50	108.50	1	3,315	0.03%
2019/04/26	4	113.00	0	0.00	111.50	4	3,310	0.12%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	1	118.00	2	118.50	118.00	-1	3,463	-0.03%
2019/04/23	2	114.50	1	113.50	115.00	1	3,447	0.03%
2019/04/18	1	117.50	2	117.00	115.50	-1	3,455	-0.03%
2019/04/17	0	0.00	2	116.50	118.00	-2	3,420	-0.06%
2019/04/16	1	114.00	3	114.00	113.50	-2	3,327	-0.06%
2019/04/15	2	107.50	0	0.00	107.50	2	3,254	0.06%
2019/04/11	1	109.50	0	0.00	109.50	1	3,257	0.03%
2019/04/10	1	111.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	1	112.00	0	0.00	111.50	1	3,295	0.03%
2019/04/02	1	110.50	0	0.00	109.00	1	3,260	0.03%
2019/04/01	0	0.00	1	108.50	109.00	-1	3,271	-0.03%
2019/03/29	2	109.25	1	112.50	111.00	1	3,233	0.03%
2019/03/28	0	0.00	10	106.00	107.50	-10	3,169	-0.32%
2019/03/26	10	106.00	0	0.00	106.00	10	3,144	0.32%
2019/03/22	1	109.00	1	110.00	111.00	0	3,127	0.00%
2019/03/21	1	109.50	3	110.33	109.50	-2	3,054	-0.07%
2019/03/18	1	104.00	1	105.50	104.00	0	2,920	0.00%
2019/03/15	2	103.50	4	104.13	103.50	-2	2,898	-0.07%
2019/03/14	11	99.73	10	100.00	100.00	1	2,875	0.03%
2019/03/13	11	100.55	12	98.57	98.20	-1	2,893	-0.03%
2019/03/08	0	0.00	2	95.50	96.00	-2	3,015	-0.07%
2019/03/07	2	93.00	0	0.00	93.50	2	3,020	0.07%
2019/03/06	2	98.70	0	0.00	98.60	2	3,035	0.07%
2019/02/27	2	100.25	0	0.00	100.50	2	3,064	0.07%
2019/02/26	1	104.00	1	104.50	103.50	0	3,021	0.00%
2019/02/18	1	99.50	0	0.00	99.90	1	2,801	0.04%
2019/02/15	0	0.00	1	98.60	99.00	-1	2,769	-0.04%
2019/02/14	1	98.30	0	0.00	98.00	1	2,739	0.04%
2019/02/13	0	0.00	1	99.60	97.50	-1	2,710	-0.04%
2019/02/12	1	97.10	0	0.00	98.50	1	2,671	0.04%
2019/01/22	0	0.00	1	96.70	97.70	-1	2,832	-0.04%
2019/01/17	1	96.50	0	0.00	91.10	1	2,774	0.04%
2019/01/16	0	0.00	3	97.60	96.50	-3	2,748	-0.11%
2019/01/15	1	93.40	0	0.00	93.20	1	2,714	0.04%
2019/01/10	2	93.70	3.5	91.70	91.80	-1.5	3,063	-0.05%
2019/01/07	2	91.40	1	91.30	90.60	1	3,167	0.03%
2019/01/02	0	0.00	3	92.87	92.60	-3	3,265	-0.09%
2018/12/28	1	89.10	0	0.00	89.80	1	3,271	0.03%
2018/12/27	1	90.00	0	0.00	89.10	1	3,321	0.03%
2018/12/26	0	0.00	3	89.03	88.30	-3	3,404	-0.09%
2018/12/25	2	87.60	1	86.60	87.60	1	3,422	0.03%
2018/12/24	2	88.60	1	90.60	87.80	1	3,432	0.03%
2018/12/20	3	86.80	1	87.80	86.10	2	3,457	0.06%
2018/12/18	2	91.50	2	90.40	89.20	0	3,436	0.00%
2018/12/13	2	95.55	1	94.30	94.00	1	3,514	0.03%
2018/12/12	2	97.10	9	94.51	94.40	-7	3,575	-0.20%
2018/12/11	8	95.86	1	96.70	95.30	7	3,569	0.20%
2018/12/07	1	95.00	0	0.00	92.50	1	3,659	0.03%
2018/12/05	0	0.00	20	97.85	97.70	-20	3,711	-0.54%
2018/11/29	2	98.15	2	96.35	96.00	0	3,600	0.00%
2018/11/22	0	0.00	2	89.35	88.00	-2	3,466	-0.06%
2018/11/21	3	89.90	3	90.50	90.50	0	3,463	0.00%
2018/11/20	4	90.15	1	89.80	89.70	3	3,505	0.09%
2018/11/19	3	89.00	1	89.50	90.60	2	3,567	0.06%
2018/11/16	18	89.32	17	88.28	88.20	1	3,596	0.03%
2018/11/15	13	88.09	19	89.00	89.00	-6	3,631	-0.17%
2018/11/14	20	90.41	20	88.10	88.10	0	3,646	0.00%
2018/11/13	10	86.74	10	90.50	90.50	0	3,650	0.00%
2018/11/12	10	90.01	10	88.50	88.50	0	3,671	0.00%
2018/11/09	8	90.73	0	0.00	90.80	8	3,725	0.21%
2018/11/08	0	0.00	1	93.00	90.00	-1	3,797	-0.03%
2018/11/06	5	93.36	0	0.00	89.40	5	3,826	0.13%
2018/11/05	10	90.98	0	0.00	93.90	10	3,923	0.25%
2018/11/02	1	91.50	1	91.50	91.20	0	3,973	0.00%
2018/11/01	0	0.00	1	92.50	89.00	-1	3,933	-0.03%
2018/10/31	1	79.80	0	0.00	85.00	1	3,880	0.03%
2018/10/30	0	0.00	1	77.10	78.50	-1	3,804	-0.03%
2018/10/26	1	77.10	0	0.00	77.10	1	3,782	0.03%
2018/10/08	2	86.45	3	86.87	87.50	-1	3,165	-0.03%
2018/10/04	2	94.75	1	94.90	96.00	1	3,211	0.03%
2018/10/03	1	101.50	2	101.75	100.50	-1	3,180	-0.03%
2018/10/02	1	104.00	1	104.00	104.00	0	3,246	0.00%
2018/09/28	3	99.60	2	100.25	101.50	1	3,251	0.03%
2018/09/27	1	101.50	1	101.00	102.00	0	3,249	0.00%
2018/09/26	2	100.25	1	102.50	99.00	1	3,230	0.03%
2018/09/20	2	103.00	2	104.00	99.10	0	3,307	0.00%
2018/09/19	2	106.00	2	103.75	108.00	0	3,297	0.00%
2018/09/18	1	103.50	1	105.00	103.50	0	3,277	0.00%
2018/09/14	3	104.83	3	102.17	106.00	0	3,247	0.00%
2018/09/13	3	101.50	6	98.55	101.00	-3	3,211	-0.09%
2018/09/12	4	94.38	8	93.64	95.00	-4	3,167	-0.13%
2018/09/11	7	90.76	2	94.80	91.60	5	3,169	0.16%
2018/09/10	2	102.75	7	101.26	98.50	-5	3,113	-0.16%
2018/09/07	3	109.00	1	109.00	108.50	2	3,191	0.06%
2018/09/05	1	118.00	1	118.50	116.50	0	3,166	0.00%
2018/08/31	1	119.50	1	120.50	119.50	0	3,264	0.00%
2018/08/30	0	0.00	2	117.50	118.50	-2	3,300	-0.06%
2018/08/29	3	118.00	2	117.50	117.00	1	3,384	0.03%
2018/08/28	2	119.25	1	119.00	118.00	1	3,482	0.03%
2018/08/27	0	0.00	1	118.50	119.50	-1	3,665	-0.03%
2018/08/24	2	116.50	2	118.25	114.50	0	3,643	0.00%
2018/08/23	1	117.00	1	119.50	116.50	0	3,654	0.00%
2018/08/22	1	118.00	0	0.00	118.50	1	3,627	0.03%
2018/08/20	1	123.00	1	123.50	123.50	0	3,587	0.00%
2018/08/17	1	124.50	1	123.50	124.00	0	3,588	0.00%
2018/08/16	0	0.00	4	122.00	122.00	-4	3,585	-0.11%
2018/08/15	4	120.00	0	0.00	119.00	4	3,548	0.11%
2018/08/14	1	121.00	1	120.00	118.00	0	3,478	0.00%
2018/08/13	3	121.17	2	123.75	118.50	1	3,488	0.03%
2018/08/10	2	125.50	2	126.00	123.50	0	3,472	0.00%
2018/08/02	1	122.50	2	121.75	118.00	-1	3,449	-0.03%
2018/07/31	0	0.00	7	117.00	117.50	-7	3,537	-0.20%
2018/07/26	5	120.00	5	116.50	119.50	0	3,541	0.00%
2018/07/20	0	0.00	10	118.00	117.50	-10	3,600	-0.28%
2018/07/18	5	121.00	5	122.00	122.00	0	3,763	0.00%
2018/07/17	1	118.00	1	118.50	119.00	0	3,816	0.00%
2018/07/16	11	113.73	5	114.50	114.50	6	3,784	0.16%
2018/07/13	6	124.00	1	115.50	116.00	5	3,694	0.14%
2018/07/12	0	0.00	1	120.00	120.50	-1	3,560	-0.03%
2018/07/11	1	118.50	1	119.50	120.00	0	3,557	0.00%
2018/07/10	0	0.00	11	113.09	117.50	-11	3,494	-0.31%
2018/07/09	1	113.00	1	113.50	110.00	0	3,401	0.00%
2018/07/06	11	112.36	0	0.00	110.00	11	3,384	0.33%
2018/07/02	0	0.00	2	111.00	110.50	-2	3,314	-0.06%
2018/06/27	1	105.00	1	105.50	105.50	0	3,365	0.00%
2018/06/22	0	0.00	1	101.50	101.00	-1	3,347	-0.03%
2018/06/15	1	109.00	0	0.00	108.50	1	3,193	0.03%
2018/06/14	0	0.00	1	100.50	100.00	-1	3,047	-0.03%
2018/06/13	2	102.25	0	0.00	101.00	2	3,044	0.07%
2018/06/05	1	105.00	1	102.00	102.00	0	2,823	0.00%
2018/06/04	1	99.90	10	100.22	104.00	-9	2,728	-0.33%
2018/06/01	0	0.00	1	95.20	96.00	-1	2,558	-0.04%
2018/05/25	2	94.00	0	0.00	92.70	2	2,475	0.08%
2018/05/22	0	0.00	0	93.50	93.90	0	2,466	0.00%
2018/05/18	4	92.35	1	92.30	91.40	3	2,447	0.12%
2018/05/15	1	94.00	0	0.00	94.30	1	2,421	0.04%
2018/05/14	0	0.00	20	94.16	94.00	-20	2,407	-0.83%
2018/05/10	33	89.15	19	88.64	88.70	14	2,309	0.61%
2018/05/09	13	91.36	11	91.92	91.80	2	2,253	0.09%
2018/05/08	0	0.00	2	89.30	89.10	-2	2,205	-0.09%
2018/05/07	3	85.37	0	0.00	85.30	3	2,158	0.14%
2018/05/03	1	86.30	0	0.00	85.50	1	2,144	0.05%
2018/04/26	12	82.74	2	83.50	82.00	10	2,142	0.47%
2018/04/25	0	0.00	1	82.50	83.50	-1	2,148	-0.05%
2018/04/24	1	77.90	3	78.97	78.10	-2	2,099	-0.10%
2018/04/23	6	85.78	0	0.00	82.70	6	1,979	0.30%
2018/04/19	0	0.00	1	92.60	92.20	-1	1,905	-0.05%
2018/04/17	1	89.30	0	89.50	88.70	1	1,973	0.05%
2018/04/13	4	93.35	4	93.80	92.10	0	2,019	0.00%
2018/04/12	0	0.00	1	94.60	93.90	-1	2,076	-0.05%
2018/04/11	2	94.75	0	0.00	94.30	2	2,105	0.10%
2018/04/09	1.2	95.00	0	0.00	95.00	1.2	2,233	0.05%
2018/04/03	2.1	95.72	0	0.00	96.50	2.1	2,231	0.09%
2018/04/02	3.2	97.25	1	99.10	95.50	2.2	2,238	0.10%
2018/03/28	0	0.00	10	86.50	86.00	-10	2,066	-0.48%
2018/03/14	1	91.20	1	91.50	91.60	0	2,174	0.00%
2018/03/13	1	90.50	1	91.50	91.50	0	2,189	0.00%
2018/03/05	0	0.00	1	91.80	90.80	-1	2,398	-0.04%
2018/03/01	1	95.30	1	94.70	93.10	0	2,506	0.00%
2018/02/26	3.1	92.36	3	92.83	94.00	0.1	2,522	0.00%
2018/02/08	1	89.30	0	0.00	88.00	1	2,716	0.04%
2018/02/07	0	0.00	3	88.33	87.60	-3	2,714	-0.11%
2018/02/06	1	84.30	0	0.00	86.10	1	2,729	0.04%
2018/02/05	0	0.00	10	87.05	88.50	-10	2,707	-0.37%
2018/01/30	10	91.10	0	0.00	89.20	10	2,863	0.35%
2018/01/29	2	89.70	0	0.00	90.50	2	2,917	0.07%
2018/01/25	2	90.60	1	91.80	90.00	1	2,963	0.03%
2018/01/23	13	92.35	10	94.77	92.30	3	3,020	0.10%
2018/01/22	2	89.30	0	0.00	90.00	2	3,064	0.07%
2018/01/19	0	0.00	10	89.70	90.00	-10	3,074	-0.33%
2018/01/18	3	91.80	0	0.00	91.50	3	3,062	0.10%
2018/01/17	2	92.60	0	0.00	93.00	2	3,137	0.06%
2018/01/16	1	91.50	1	92.90	91.90	0	3,137	0.00%
2018/01/12	4	93.88	3	94.50	94.00	1	3,088	0.03%
2018/01/08	2	90.80	4	91.18	92.80	-2	2,984	-0.07%
2018/01/03	0	0.00	1	88.70	89.00	-1	2,900	-0.03%