台表科 (6278)-土銀券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▲3.0
漲幅
+2.70%
成交量
3,909張
產業
上市光電類股▲1.28%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	113.25	0	0.00	111.50	2	2,764	0.07%
2024/04/24	1	110.00	2	112.25	113.50	-1	2,709	-0.04%
2024/04/19	0	0.00	2	106.00	107.50	-2	2,544	-0.08%
2024/04/17	1	108.00	0	0.00	107.50	1	2,494	0.04%
2024/04/16	1	107.50	0	0.00	105.50	1	2,467	0.04%
2024/04/15	4	107.75	0	0.00	110.00	4	2,419	0.17%
2024/04/12	2	109.00	0	0.00	110.50	2	2,377	0.08%
2024/04/08	2	107.75	1	109.50	110.50	1	2,251	0.04%
2024/04/03	1	108.50	0	0.00	110.00	1	2,220	0.05%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/03/28	0	0.00	2	107.50	105.50	-2	2,084	-0.10%
2024/03/27	1	104.00	1.5	103.67	104.50	-0.5	2,052	-0.02%
2024/03/26	0	0.00	0.3	105.00	103.00	-0.3	2,066	-0.01%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	1	104.50	0	0.00	104.50	1	2,105	0.05%
2024/03/21	1	108.00	1	107.50	107.00	0	2,070	0.00%
2024/03/20	0	0.00	1	110.00	106.00	-1	2,010	-0.05%
2024/03/19	3	112.67	3	112.50	112.00	0	1,868	0.00%
2024/03/18	2	107.00	2.3	106.63	108.00	-0.3	1,705	-0.02%
2024/03/15	2	107.50	1	108.50	108.00	1	1,673	0.06%
2024/03/14	2	109.50	1	110.50	110.00	1	1,627	0.06%
2024/03/13	3	105.83	2	107.00	107.50	1	1,533	0.07%
2024/03/11	0	0.00	55	101.00	102.00	-55	1,453	-3.78%
2024/03/01	0	0.00	2	96.70	95.20	-2	1,559	-0.13%
2024/02/29	0	0.00	1	97.60	98.20	-1	1,563	-0.06%
2024/01/17	0	0.00	1	92.10	91.60	-1	1,717	-0.06%
2023/12/15	0.3	94.50	0	0.00	93.70	0.3	1,508	0.02%
2023/12/06	7	94.64	2	94.65	94.80	5	1,472	0.34%
2023/12/04	2	97.00	0	0.00	98.50	2	1,406	0.14%
2023/11/29	2	95.45	0	0.00	96.00	2	1,255	0.16%
2023/11/28	0	0.00	1	93.70	95.10	-1	1,197	-0.08%
2023/11/24	1	94.60	0	0.00	94.40	1	1,130	0.09%
2023/11/16	0	0.00	0	92.50	92.50	0	1,018	0.00%
2023/11/15	0	0.00	1	92.40	92.40	-1	1,009	-0.10%
2023/11/13	1	92.20	0	0.00	92.20	1	984	0.10%
2023/11/10	1	92.40	1	92.60	92.40	0	972	0.00%
2023/10/31	0	92.30	0	0.00	91.40	0	960	0.00%
2023/10/30	1	93.60	1	91.60	91.70	0	915	0.00%
2023/09/25	1	91.80	0	0.00	92.00	1	1,560	0.06%
2023/09/12	0	0.00	1	94.50	93.90	-1	1,567	-0.06%
2023/07/21	11	97.92	0	0.00	92.80	11	1,561	0.70%
2023/07/20	0	0.00	1	96.40	96.40	-1	1,385	-0.07%
2023/07/17	5	87.48	0	0.00	88.20	5	1,256	0.40%
2023/07/14	1	89.70	0	0.00	89.50	1	1,264	0.08%
2023/07/13	10	91.27	0	0.00	90.20	10	1,276	0.78%
2023/07/07	0.5	98.60	0	0.00	98.50	0.5	1,217	0.04%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/06/21	0	0.00	0.3	101.00	101.00	-0.3	1,491	-0.02%
2023/06/16	0	0.00	1	99.30	100.50	-1	1,477	-0.07%
2023/06/15	0	0.00	1	99.80	98.90	-1	1,468	-0.07%
2023/06/14	1	98.70	0	0.00	98.90	1	1,452	0.07%
2023/06/13	1	101.00	0	0.00	100.50	1	1,450	0.07%
2023/06/01	22.1	98.74	0	0.00	99.10	22.1	1,615	1.37%
2023/05/31	1	102.00	0	0.00	101.00	1	1,604	0.06%
2023/05/30	0.2	100.00	8	100.50	101.50	-7.8	1,602	-0.49%
2023/05/25	3	99.70	0	0.00	99.90	3	1,691	0.18%
2023/05/24	2	99.75	0	0.00	100.00	2	1,718	0.12%
2023/05/23	2	98.35	0	0.00	98.90	2	1,761	0.11%
2023/05/22	4	98.15	0	0.00	98.40	4	1,807	0.22%
2023/05/19	2	97.65	0	0.00	97.90	2	1,847	0.11%
2023/05/18	7	97.09	0	0.00	97.50	7	1,897	0.37%
2023/05/15	7	94.59	0	0.00	94.20	7	1,988	0.35%
2023/05/12	1	95.10	0	0.00	95.10	1	2,019	0.05%
2023/05/11	8	96.35	0	0.00	95.20	8	2,029	0.39%
2023/05/10	7	96.23	0	0.00	97.10	7	2,041	0.34%
2023/05/09	5	96.96	0	0.00	96.70	5	2,108	0.24%
2023/05/08	13	97.10	0	0.00	97.40	13	2,127	0.61%
2023/05/04	8	95.69	0	0.00	96.40	8	2,237	0.36%
2023/05/03	11	97.20	2	96.30	96.40	9	2,278	0.39%
2023/05/02	4	97.85	0	0.00	98.60	4	2,305	0.17%
2023/04/28	5	98.38	0	0.00	98.50	5	2,325	0.22%
2023/04/27	6	98.58	0	0.00	99.00	6	2,318	0.26%
2023/04/26	4	97.25	0	0.00	98.60	4	2,318	0.17%
2023/04/25	11	98.15	2	96.90	97.00	9	2,318	0.39%
2023/04/24	6	98.15	0	0.00	98.50	6	2,309	0.26%
2023/04/21	9	99.06	1	98.60	98.10	8	2,310	0.35%
2023/04/19	5	99.52	0	0.00	98.80	5	2,293	0.22%
2023/04/12	0	0.00	0.8	100.50	101.00	-0.8	2,207	-0.04%
2023/04/10	5	96.42	0	0.00	98.00	5	2,132	0.23%
2023/04/07	11	98.54	0	0.00	97.30	11	2,112	0.52%
2023/04/06	4	98.90	0	0.00	100.00	4	2,048	0.20%
2023/03/31	6	97.30	0	0.00	97.20	6	1,997	0.30%
2023/03/30	6	96.45	0	0.00	96.70	6	1,952	0.31%
2023/03/29	6	95.27	3	95.20	95.50	3	1,937	0.15%
2023/03/28	8	95.65	0	0.00	94.90	8	1,937	0.41%
2023/03/27	4	94.90	0	0.00	96.00	4	1,923	0.21%
2023/03/24	0	0.00	12	95.17	95.30	-12	1,909	-0.63%
2023/03/23	3	94.20	0	0.00	94.10	3	1,876	0.16%
2023/03/22	0	0.00	1	93.70	93.80	-1	1,866	-0.05%
2023/03/17	0	0.00	0.1	91.40	91.20	-0.1	1,882	0.00%
2023/03/16	0	0.00	1	90.80	91.10	-1	1,873	-0.05%
2023/03/15	0	0.00	2	92.85	93.10	-2	1,863	-0.11%
2023/03/13	1	92.80	0	0.00	92.70	1	1,844	0.05%
2023/03/10	0	0.00	1	91.80	91.80	-1	1,813	-0.06%
2023/03/09	0	0.00	10	92.25	91.80	-10	1,810	-0.55%
2023/03/08	0	0.00	1	91.80	92.00	-1	1,796	-0.06%
2023/03/07	1	90.80	0	0.00	90.70	1	1,776	0.06%
2023/03/06	1	90.40	0	0.00	90.90	1	1,753	0.06%
2023/03/03	0.1	89.50	0	0.00	89.90	0.1	1,733	0.00%
2023/03/02	0	0.00	1	89.10	89.10	-1	1,729	-0.06%
2023/02/22	0	0.00	1	89.00	88.70	-1	1,645	-0.06%
2023/02/17	2	85.85	1	85.60	86.00	1	1,596	0.06%
2023/02/15	28	85.44	0	0.00	85.00	28	1,572	1.78%
2023/02/13	2	85.70	0	0.00	87.70	2	1,537	0.13%
2023/02/10	20	87.46	0	0.00	86.90	20	1,537	1.30%
2023/02/09	1	88.60	0	0.00	88.50	1	1,520	0.07%
2023/02/07	5	88.38	0	0.00	89.40	5	1,516	0.33%
2023/02/06	0	0.00	3	92.10	92.20	-3	1,498	-0.20%
2023/02/03	0	0.00	1	93.80	93.50	-1	1,524	-0.07%
2023/02/02	1	92.70	0	0.00	93.30	1	1,504	0.07%
2023/02/01	3	90.40	0	0.00	91.90	3	1,434	0.21%
2023/01/13	2	88.65	1	89.80	88.60	1	1,355	0.07%
2023/01/12	4	90.10	0	0.00	89.80	4	1,366	0.29%
2023/01/10	4	90.58	0	0.00	90.50	4	1,381	0.29%
2023/01/09	1	90.70	0	0.00	90.90	1	1,396	0.07%
2022/12/30	1	89.40	1	89.00	89.00	0	1,480	0.00%
2022/12/20	0	0.00	1	92.80	91.80	-1	1,663	-0.06%
2022/12/09	1	96.00	1	95.80	95.80	0	1,725	0.00%
2022/11/24	0	0.00	10	94.00	94.30	-10	1,968	-0.51%
2022/11/17	0	0.00	1	94.40	94.60	-1	2,071	-0.05%
2022/11/15	0	0.00	1	92.90	92.60	-1	2,106	-0.05%
2022/11/14	0	0.00	4	91.65	91.50	-4	2,156	-0.19%
2022/11/11	6	91.95	0	0.00	90.50	6	2,232	0.27%
2022/11/09	0	0.00	5	90.00	89.90	-5	2,319	-0.22%
2022/11/02	1	86.80	1	88.40	86.30	0	2,738	0.00%
2022/10/27	1	80.30	1	80.40	80.40	0	2,710	0.00%
2022/10/11	5	78.90	1	79.00	78.90	4	2,834	0.14%
2022/10/07	0	0.00	1	84.50	84.10	-1	2,871	-0.03%
2022/10/04	3	87.63	0	0.00	87.10	3	3,055	0.10%
2022/09/26	2	82.50	5	83.42	81.30	-3	3,536	-0.08%
2022/09/23	0	0.00	2	86.25	85.90	-2	3,672	-0.05%
2022/09/22	1	86.70	1	86.50	86.60	0	3,845	0.00%
2022/09/19	1	88.50	0	0.00	88.90	1	3,855	0.03%
2022/09/16	1	89.50	0	0.00	88.90	1	3,868	0.03%
2022/09/15	1	91.60	0	0.00	90.40	1	3,875	0.03%
2022/09/12	1	92.40	0	0.00	92.40	1	3,888	0.03%
2022/09/07	2	90.20	2	89.20	90.10	0	3,904	0.00%
2022/09/06	2	92.10	2	95.50	91.90	0	3,858	0.00%
2022/09/05	0	0.00	1	101.00	100.00	-1	3,739	-0.03%
2022/09/01	1	103.00	1	102.50	101.00	0	3,751	0.00%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/23	1	103.00	1	104.50	104.00	0	3,715	0.00%
2022/08/22	0	0.00	2	104.00	103.00	-2	3,725	-0.05%
2022/08/19	0	0.00	1	106.00	106.50	-1	3,680	-0.03%
2022/08/17	1	102.00	12	102.58	101.50	-11	3,524	-0.31%
2022/08/15	0	0.00	6	101.17	99.30	-6	3,400	-0.18%
2022/08/12	0	0.00	22	101.41	100.50	-22	3,352	-0.66%
2022/08/11	2	100.50	332	97.77	100.00	-330	3,240	-10.18%	大賣/鉅額交易
2022/08/10	0	0.00	406	92.91	93.50	-406	3,089	-13.14%	大賣/鉅額交易
2022/08/09	0	0.00	1	89.50	89.80	-1	2,983	-0.03%
2022/08/08	1	86.80	0	0.00	88.70	1	2,981	0.03%
2022/08/03	0	0.00	1	84.10	83.90	-1	2,943	-0.03%
2022/08/02	0	0.00	3	84.83	85.00	-3	2,971	-0.10%
2022/08/01	2	87.20	1	87.20	87.20	1	3,018	0.03%
2022/07/29	0	0.00	1	86.10	86.20	-1	3,021	-0.03%
2022/07/26	3	84.87	1	85.60	84.60	2	3,093	0.06%
2022/07/25	0	0.00	1	85.50	86.70	-1	3,107	-0.03%
2022/07/22	2	86.95	1	87.50	86.30	1	3,126	0.03%
2022/07/21	0	0.00	1	86.10	87.30	-1	3,115	-0.03%
2022/07/19	1	84.60	0	0.00	85.10	1	3,122	0.03%
2022/07/18	1	84.50	0	0.00	84.90	1	3,139	0.03%
2022/07/14	1	79.50	1	80.70	80.70	0	3,075	0.00%
2022/07/13	1	82.00	1	81.70	81.70	0	2,987	0.00%
2022/07/11	0	0.00	105	83.26	84.00	-105	2,870	-3.66%	大賣/鉅額交易
2022/07/08	1	79.90	0	0.00	80.90	1	2,792	0.04%
2022/07/07	2	77.00	2	77.10	78.90	0	2,741	0.00%
2022/07/06	81	76.00	2	76.65	75.60	79	2,683	2.94%
2022/07/05	3	78.40	198	78.66	80.40	-195	2,618	-7.45%	大賣/鉅額交易
2022/07/04	317	78.43	300	77.70	77.50	17	2,530	0.67%	大買/大賣/
2022/07/01	241	82.06	1	86.10	81.40	240	2,407	9.97%	大買/鉅額交易
2022/06/30	411	88.81	475	88.89	90.40	-64	2,245	-2.85%	大買/大賣/
2022/06/28	0	0.00	20	100.13	99.50	-20	2,117	-0.94%
2022/06/27	1	100.00	36	100.99	101.50	-35	2,200	-1.59%
2022/06/24	1	99.00	0	0.00	99.10	1	2,254	0.04%
2022/05/24	0	0.00	3	102.50	102.50	-3	3,118	-0.10%
2022/05/17	3	106.50	2	106.50	106.50	1	3,484	0.03%
2022/05/13	0	0.00	5	103.50	103.50	-5	3,531	-0.14%
2022/05/11	5	102.00	0	0.00	102.00	5	3,688	0.14%
2022/05/10	20	100.00	0	0.00	103.50	20	3,810	0.52%
2022/05/09	20	102.00	0	0.00	101.50	20	3,974	0.50%
2022/04/27	111	98.28	0	0.00	101.50	111	4,493	2.47%	大買/鉅額交易
2022/04/26	20	101.00	0	0.00	101.50	20	4,616	0.43%
2022/04/25	100	102.60	0	0.00	102.00	100	4,880	2.05%
2022/04/22	30	108.50	0	0.00	108.00	30	5,088	0.59%
2022/04/15	1	110.50	0	0.00	110.50	1	6,217	0.02%
2022/04/14	0	0.00	0.1	114.00	113.00	-0.1	6,576	0.00%
2022/04/11	40	111.75	2	113.50	111.00	38	7,102	0.54%
2022/04/01	0	0.00	1	118.00	118.50	-1	7,554	-0.01%
2022/03/31	0	0.00	2	119.00	118.00	-2	7,563	-0.03%
2022/03/30	1	121.50	0	0.00	121.00	1	7,530	0.01%
2022/03/29	1.1	120.00	0	0.00	120.00	1.1	7,487	0.01%
2022/03/28	1	118.00	0	0.00	117.00	1	7,422	0.01%
2022/03/17	2	117.00	0	0.00	117.00	2	7,270	0.03%
2022/03/16	1	116.00	0	0.00	113.50	1	7,203	0.01%
2022/03/15	0	0.00	10	109.10	109.00	-10	7,060	-0.14%
2022/03/08	30	112.50	1	111.50	111.00	29	7,147	0.41%
2022/03/07	30	114.00	1	114.00	113.50	29	7,120	0.41%
2022/03/04	50	118.35	0	0.00	118.50	50	7,044	0.71%
2022/03/02	1	117.50	0	0.00	119.00	1	6,961	0.01%
2022/03/01	10	115.50	0	0.00	117.00	10	6,929	0.14%
2022/02/24	71	117.65	0	0.00	117.50	71	6,871	1.03%
2022/02/22	41	119.55	0	0.00	119.00	41	6,830	0.60%
2022/02/21	25	122.80	0	0.00	123.50	25	6,770	0.37%
2022/02/18	13	126.46	2	126.50	127.00	11	6,704	0.16%
2022/02/17	30	128.80	5	129.40	128.50	25	6,768	0.37%
2022/02/16	1	131.00	0	0.00	130.00	1	6,893	0.01%
2022/02/15	43	128.26	0	0.00	128.00	43	7,075	0.61%
2022/02/14	21	130.21	0	0.00	129.50	21	7,435	0.28%
2022/02/10	1	137.50	0	0.00	137.50	1	7,309	0.01%
2022/02/09	0	136.00	9	138.56	139.00	-9	7,183	-0.13%
2022/01/26	0	0.00	1	131.00	130.00	-1	6,875	-0.01%
2022/01/25	2	128.75	0	0.00	129.00	2	6,925	0.03%
2022/01/24	30	129.67	0	0.00	130.50	30	6,927	0.43%
2022/01/21	154	132.33	1	132.50	132.50	153	6,883	2.22%	大買/鉅額交易
2022/01/20	162	138.15	0	0.00	137.50	162	6,946	2.33%	大買/鉅額交易
2022/01/17	1	139.00	3	140.00	141.00	-2	6,601	-0.03%
2022/01/13	0	0.00	1	132.00	132.50	-1	6,266	-0.02%
2022/01/12	1	133.50	1	135.00	134.00	0	6,152	0.00%
2022/01/11	1	134.50	2	134.75	134.50	-1	6,083	-0.02%
2022/01/10	1	136.50	1	137.00	136.50	0	5,920	0.00%
2022/01/07	1	133.50	4	134.50	133.50	-3	5,443	-0.06%
2022/01/06	3	128.50	3	131.50	133.00	0	5,078	0.00%
2022/01/05	0	0.00	1	128.00	131.00	-1	4,843	-0.02%
2022/01/03	1	124.00	65	126.22	124.00	-64	4,567	-1.40%
2021/12/30	5	123.60	2	124.00	123.50	3	4,268	0.07%
2021/12/29	1	122.00	2	122.50	122.00	-1	4,210	-0.02%
2021/12/17	40	114.50	0	0.00	114.50	40	4,210	0.95%
2021/12/10	2	117.00	0	0.00	116.50	2	4,171	0.05%
2021/12/08	1	119.50	0	0.00	119.00	1	4,143	0.02%
2021/12/07	0	0.00	20	122.25	120.00	-20	4,113	-0.49%
2021/11/29	20	114.00	30	117.50	117.00	-10	4,220	-0.24%
2021/11/26	20	116.25	0	0.00	117.00	20	4,270	0.47%
2021/11/23	1	119.00	0	0.00	119.00	1	4,270	0.02%
2021/11/22	0	0.00	2	122.25	123.00	-2	4,222	-0.05%
2021/11/16	3	125.17	0	0.00	124.50	3	4,127	0.07%
2021/11/15	2	125.25	2	125.50	126.00	0	4,032	0.00%
2021/11/12	7	125.00	58	123.36	121.50	-51	3,936	-1.30%
2021/11/11	4	121.63	593	121.14	122.00	-589	3,788	-15.55%	大賣/鉅額交易
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/08	1	110.00	0	0.00	110.50	1	3,529	0.03%
2021/11/04	0	0.00	6	111.50	111.00	-6	3,599	-0.17%
2021/11/03	1	112.00	0	0.00	111.50	1	3,626	0.03%
2021/11/02	6	114.00	4	117.75	114.00	2	3,609	0.06%
2021/11/01	0	0.00	45	116.50	115.50	-45	3,553	-1.27%
2021/10/29	6	112.00	0	0.00	112.00	6	3,691	0.16%
2021/10/28	0	0.00	1	107.50	111.50	-1	3,691	-0.03%
2021/10/27	0	0.00	1	106.00	107.00	-1	3,713	-0.03%
2021/10/26	6	104.58	3	105.50	104.50	3	3,798	0.08%
2021/10/25	0	0.00	1	109.00	109.00	-1	3,745	-0.03%
2021/10/21	5	109.50	5	107.00	107.00	0	3,789	0.00%
2021/10/13	1	100.50	0	0.00	100.50	1	4,003	0.02%
2021/10/12	0	0.00	1	103.00	103.50	-1	4,032	-0.02%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/05	5	98.50	0	0.00	102.00	5	4,362	0.11%
2021/10/01	21	98.98	0	0.00	98.80	21	4,609	0.46%
2021/09/30	10	98.70	0	0.00	102.00	10	4,627	0.22%
2021/09/27	1	103.00	1	103.50	103.50	0	4,752	0.00%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/22	5	102.00	0	0.00	104.50	5	5,032	0.10%
2021/09/16	0	0.00	1	106.00	106.00	-1	5,464	-0.02%
2021/09/15	19	104.50	0	0.00	104.50	19	5,896	0.32%
2021/09/07	0	0.00	1	112.00	110.00	-1	7,208	-0.01%
2021/09/06	2	108.75	0	0.00	108.50	2	7,176	0.03%
2021/09/03	1	113.50	1	114.00	112.50	0	7,164	0.00%
2021/09/02	1	111.50	1	112.50	112.50	0	7,164	0.00%
2021/09/01	0	0.00	1	112.50	111.50	-1	7,129	-0.01%
2021/08/25	1	109.00	0	0.00	109.50	1	7,551	0.01%
2021/08/23	0	0.00	24	106.08	106.00	-24	7,861	-0.31%
2021/08/20	1	101.00	1	102.50	102.00	0	7,914	0.00%
2021/08/19	50	102.60	0	0.00	102.00	50	7,968	0.63%
2021/08/18	20	99.85	1	101.00	107.00	19	8,134	0.23%
2021/08/17	21	102.83	0	0.00	102.50	21	8,127	0.26%
2021/08/16	50	109.25	0	0.00	109.50	50	8,144	0.61%
2021/08/13	3	113.00	0	0.00	111.00	3	8,097	0.04%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	12	118.17	15	118.03	118.00	-3	8,208	-0.04%
2021/08/10	21	120.74	7	120.21	120.00	14	8,211	0.17%
2021/08/09	2	120.75	11	120.50	120.00	-9	8,233	-0.11%
2021/08/06	10	123.25	0	0.00	123.00	10	8,216	0.12%
2021/08/05	5	125.40	5	126.50	126.00	0	8,254	0.00%
2021/08/04	32	125.39	6	128.25	125.50	26	8,356	0.31%
2021/08/03	4	128.63	0	0.00	131.00	4	8,215	0.05%
2021/08/02	2	130.00	11	129.32	128.50	-9	8,175	-0.11%
2021/07/30	11	125.82	3	125.17	125.00	8	8,088	0.10%
2021/07/29	1	118.00	1	122.00	122.00	0	8,037	0.00%
2021/07/28	70	115.89	13	116.19	118.00	57	8,142	0.70%
2021/07/27	13	125.19	0	0.00	122.00	13	8,186	0.16%
2021/07/26	0	0.00	1	125.50	124.50	-1	8,215	-0.01%
2021/07/23	3	124.17	4	126.00	123.50	-1	8,175	-0.01%
2021/07/22	0	0.00	1	123.00	122.50	-1	8,046	-0.01%
2021/07/21	41	118.98	0	0.00	118.00	41	8,071	0.51%
2021/07/20	2	122.25	0	0.00	120.50	2	8,046	0.02%
2021/07/15	2	126.25	5	126.20	125.50	-3	8,200	-0.04%
2021/07/14	0	0.00	1	126.50	127.00	-1	8,309	-0.01%
2021/07/13	0	0.00	1	126.50	123.50	-1	8,366	-0.01%
2021/07/12	1	121.00	0	0.00	122.50	1	8,309	0.01%
2021/07/09	2	122.25	1	122.00	122.50	1	8,241	0.01%
2021/07/08	2	126.25	5	127.10	127.00	-3	8,295	-0.04%
2021/07/06	2	123.00	0	0.00	122.00	2	8,262	0.02%
2021/07/05	0	0.00	4	122.63	124.00	-4	8,290	-0.05%
2021/07/01	81	118.25	0	0.00	118.50	81	8,579	0.94%
2021/06/30	52	119.57	0	0.00	121.00	52	8,565	0.61%
2021/06/29	72	118.88	1	120.00	121.50	71	8,529	0.83%
2021/06/28	185	121.79	0	0.00	121.00	185	8,420	2.20%	大買/鉅額交易
2021/06/25	3	128.33	2	131.75	127.50	1	8,186	0.01%
2021/06/24	0	0.00	2	136.00	132.50	-2	8,043	-0.02%
2021/06/23	1	130.50	1	130.50	130.50	0	7,640	0.00%
2021/06/22	0	0.00	2	128.50	128.50	-2	7,450	-0.03%
2021/06/21	0	0.00	1	128.00	127.50	-1	7,311	-0.01%
2021/06/18	3	128.33	1	128.00	127.50	2	7,157	0.03%
2021/06/17	1	126.00	0	0.00	128.50	1	7,071	0.01%
2021/06/16	0	0.00	1	122.50	122.50	-1	6,686	-0.01%
2021/06/15	0	0.00	1	121.00	121.00	-1	6,730	-0.01%
2021/06/10	0	0.00	1	123.50	122.00	-1	6,833	-0.01%
2021/06/09	2	122.00	0	0.00	122.00	2	6,843	0.03%
2021/06/08	1	127.50	1	124.00	123.50	0	6,828	0.00%
2021/06/07	1	122.50	1	124.50	125.00	0	6,699	0.00%
2021/06/04	0	0.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/03	0	0.00	1	123.00	122.00	-1	6,698	-0.01%
2021/06/01	1	121.00	5	124.80	121.50	-4	6,701	-0.06%
2021/05/31	0	0.00	1	119.50	119.00	-1	6,484	-0.02%
2021/05/28	1	117.00	0	0.00	117.50	1	6,506	0.02%
2021/05/27	0	0.00	1	118.00	116.00	-1	6,455	-0.02%
2021/05/26	1	116.00	143	116.46	117.00	-142	6,384	-2.22%	大賣/鉅額交易
2021/05/25	1	111.50	113	112.60	112.50	-112	6,244	-1.79%	大賣/鉅額交易
2021/05/24	0	0.00	3	110.67	111.50	-3	6,239	-0.05%
2021/05/21	1	105.50	1	105.00	105.50	0	6,190	0.00%
2021/05/20	2	103.50	0	0.00	103.00	2	6,236	0.03%
2021/05/18	0	0.00	1	102.00	102.00	-1	6,172	-0.02%
2021/05/17	40	94.39	0	0.00	93.50	40	6,196	0.65%
2021/05/13	66	93.09	2	96.80	97.70	64	6,207	1.03%
2021/05/12	87	97.93	0	0.00	97.30	87	6,162	1.41%
2021/05/11	61	108.11	0	0.00	105.50	61	6,169	0.99%
2021/05/10	0	0.00	51	117.49	114.00	-51	6,129	-0.83%
2021/05/07	0	0.00	50	116.60	118.00	-50	6,122	-0.82%
2021/05/06	0	0.00	22	111.07	112.00	-22	6,037	-0.36%
2021/05/05	21	107.69	1	113.00	107.00	20	5,954	0.34%
2021/05/04	28	105.96	4	110.25	107.00	24	5,847	0.41%
2021/05/03	24	112.00	0	0.00	110.50	24	5,799	0.41%
2021/04/29	1	115.00	3	115.83	116.00	-2	5,796	-0.03%
2021/04/28	6	113.83	0	0.00	115.00	6	5,791	0.10%
2021/04/27	29	115.19	0	0.00	114.50	29	5,820	0.50%
2021/04/26	0	0.00	2	118.25	118.00	-2	5,753	-0.03%
2021/04/21	26	118.35	0	0.00	117.00	26	5,690	0.46%
2021/04/20	3	127.00	5	127.00	122.50	-2	5,526	-0.04%
2021/04/19	1	122.50	4	121.38	123.50	-3	5,329	-0.06%
2021/04/16	1	116.50	0	0.00	117.50	1	5,203	0.02%
2021/04/14	1	115.00	2	117.50	117.00	-1	5,388	-0.02%
2021/04/13	2	115.75	1	116.00	113.00	1	5,436	0.02%
2021/04/12	4	120.00	2	122.50	118.00	2	5,490	0.04%
2021/04/09	1	121.50	2	124.00	121.50	-1	5,700	-0.02%
2021/04/08	3	125.33	0	0.00	124.00	3	5,746	0.05%
2021/04/07	3	124.00	3	124.67	125.50	0	5,607	0.00%
2021/04/06	0	0.00	4	117.75	118.50	-4	5,365	-0.07%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	0	0.00	50	119.00	117.00	-50	5,309	-0.94%
2021/03/23	21	116.90	2	116.75	116.00	19	5,345	0.36%
2021/03/22	2	120.00	0	0.00	118.50	2	5,314	0.04%
2021/03/19	1	121.00	2	119.50	120.50	-1	5,278	-0.02%
2021/03/18	30	117.00	0	0.00	120.00	30	5,177	0.58%
2021/03/17	2	118.00	1	118.50	118.50	1	5,196	0.02%
2021/03/16	2	113.50	0	0.00	115.50	2	5,119	0.04%
2021/03/10	0	0.00	1	107.50	107.50	-1	5,255	-0.02%
2021/03/09	1	104.50	29	105.10	103.50	-28	5,374	-0.52%
2021/03/08	2	110.50	0	0.00	109.00	2	5,444	0.04%
2021/03/05	3	112.50	1	114.50	113.50	2	5,425	0.04%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	1	115.00	5	114.50	115.00	-4	5,424	-0.07%
2021/02/26	2	115.50	5	115.90	116.50	-3	5,440	-0.06%
2021/02/25	3	116.50	0	0.00	115.50	3	5,503	0.05%
2021/02/24	1	118.00	1	118.50	117.00	0	5,618	0.00%
2021/02/23	4	118.13	1	119.50	119.00	3	5,604	0.05%
2021/02/22	4	120.50	0	0.00	120.50	4	5,616	0.07%
2021/02/19	2	121.25	2	122.00	122.00	0	5,704	0.00%
2021/02/18	7	118.07	5	117.40	119.50	2	5,716	0.03%
2021/02/17	6	118.42	0	0.00	118.50	6	5,699	0.11%
2021/02/05	1	120.50	0	0.00	121.00	1	5,671	0.02%
2021/02/03	0	0.00	2	126.25	126.00	-2	5,729	-0.03%
2021/02/02	1	129.50	235	129.42	125.50	-234	5,873	-3.98%	大賣/鉅額交易
2021/02/01	2	126.25	1	127.50	127.50	1	5,802	0.02%
2021/01/29	1	128.00	65	128.12	124.50	-64	5,839	-1.10%
2021/01/28	1	123.00	1	125.50	125.50	0	6,007	0.00%
2021/01/27	0	0.00	4	126.38	125.50	-4	6,137	-0.07%
2021/01/26	4	125.50	1	124.50	124.00	3	6,329	0.05%
2021/01/25	11	128.05	14	128.57	127.50	-3	6,517	-0.05%
2021/01/22	1	125.50	10.1	126.40	127.00	-9.1	6,545	-0.14%
2021/01/21	1	122.50	0	0.00	122.50	1	6,574	0.02%
2021/01/20	3	124.00	3	124.00	122.50	0	6,663	0.00%
2021/01/19	22	122.14	1	124.00	122.00	21	6,615	0.32%
2021/01/18	15	120.33	1	121.00	123.00	14	6,655	0.21%
2021/01/15	21	123.36	2	124.00	122.00	19	6,674	0.28%
2021/01/14	2	125.50	1	125.00	125.50	1	6,650	0.02%
2021/01/13	20	123.25	0	0.00	124.00	20	6,665	0.30%
2021/01/12	30	121.75	0	0.00	121.50	30	6,712	0.45%
2021/01/11	10	122.25	0	0.00	124.50	10	6,724	0.15%
2021/01/08	56	125.68	3	124.50	123.50	53	6,696	0.79%
2021/01/07	111	129.77	0	0.00	128.50	111	6,583	1.69%	大買/鉅額交易
2021/01/06	28	132.36	13	134.08	131.00	15	6,497	0.23%
2021/01/05	13	133.77	3	135.33	134.50	10	6,302	0.16%
2021/01/04	11	132.45	8	134.69	138.00	3	6,198	0.05%
2020/12/31	2	128.25	10	127.70	129.00	-8	5,903	-0.14%
2020/12/30	7	124.79	5	125.50	125.00	2	5,794	0.03%
2020/12/29	1	124.00	1	124.50	125.00	0	5,794	0.00%
2020/12/28	3	125.50	0	0.00	126.50	3	5,784	0.05%
2020/12/25	0	0.00	1	123.50	123.00	-1	5,836	-0.02%
2020/12/24	1	125.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	0	0.00	1.1	125.05	125.50	-1.1	5,929	-0.02%
2020/12/22	2	123.75	2	125.50	122.00	0	5,968	0.00%
2020/12/21	1	121.50	3	122.17	122.50	-2	6,068	-0.03%
2020/12/16	1	125.00	4	124.50	125.50	-3	6,325	-0.05%
2020/12/15	0	0.00	1	120.50	120.00	-1	6,328	-0.02%
2020/12/11	8	122.56	3	119.00	121.50	5	6,331	0.08%
2020/12/10	1	125.00	1	128.50	128.50	0	6,286	0.00%
2020/12/09	1	129.50	0	0.00	128.00	1	6,300	0.02%
2020/12/08	3	127.50	2	128.00	127.50	1	6,282	0.02%
2020/12/07	4	128.00	2	127.00	126.50	2	6,300	0.03%
2020/12/04	5	131.20	0	0.00	131.50	5	6,201	0.08%
2020/12/03	12	129.00	1	132.00	128.50	11	6,161	0.18%
2020/12/02	0	0.00	15	128.80	129.50	-15	6,071	-0.25%
2020/11/30	3	123.33	6	124.67	122.00	-3	5,956	-0.05%
2020/11/27	0	0.00	10	120.50	121.50	-10	5,926	-0.17%
2020/11/25	6	116.42	4	115.50	115.00	2	5,985	0.03%
2020/11/24	2	120.25	0	0.00	118.50	2	5,963	0.03%
2020/11/23	0	0.00	1	124.00	121.00	-1	5,936	-0.02%
2020/11/20	0	0.00	8	117.50	118.00	-8	5,872	-0.14%
2020/11/19	2	117.00	28	116.88	118.00	-26	5,907	-0.44%
2020/11/18	15	119.00	1	119.00	116.50	14	5,959	0.23%
2020/11/17	1	117.00	1	116.50	115.50	0	5,992	0.00%
2020/11/16	9	115.61	0	0.00	116.50	9	6,150	0.15%
2020/11/13	1	115.00	3	115.00	115.00	-2	6,150	-0.03%
2020/11/12	1	114.50	1	113.50	113.00	0	6,165	0.00%
2020/11/11	5	112.00	7	112.86	113.50	-2	6,200	-0.03%
2020/11/10	2	111.50	1	109.50	111.50	1	6,229	0.02%
2020/11/09	2	108.25	2	108.75	108.50	0	6,155	0.00%
2020/11/06	1	108.50	2	111.00	109.00	-1	6,121	-0.02%
2020/11/05	2	109.50	2	110.50	109.50	0	6,125	0.00%
2020/11/04	1	106.00	9	106.50	107.00	-8	6,024	-0.13%
2020/11/03	5	102.80	3	103.00	102.50	2	6,051	0.03%
2020/11/02	1	100.00	25.1	100.50	103.00	-24.1	6,219	-0.39%
2020/10/30	14	95.24	4	96.23	94.00	10	6,125	0.16%
2020/10/29	9	97.86	94	97.09	98.20	-85	6,200	-1.37%
2020/10/28	5	103.70	4	105.38	102.00	1	6,242	0.02%
2020/10/27	0	0.00	1	101.50	103.50	-1	6,455	-0.02%
2020/10/26	1	102.50	1	103.00	102.50	0	6,551	0.00%
2020/10/23	2	105.50	4	105.63	106.00	-2	6,653	-0.03%
2020/10/22	1	104.00	0	0.00	104.00	1	6,884	0.01%
2020/10/21	0	0.00	2.2	105.20	104.00	-2.2	7,232	-0.03%
2020/10/20	2	103.00	1	103.51	104.00	1	7,524	0.01%
2020/10/19	3	105.00	4	104.38	105.00	-1	7,543	-0.01%
2020/10/15	1	101.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	2	102.50	0	0.00	102.00	2	8,008	0.02%
2020/10/12	3	104.67	2	106.75	102.50	1	8,285	0.01%
2020/10/08	0	0.00	1	103.00	103.00	-1	8,359	-0.01%
2020/09/30	6	101.33	7	102.14	104.00	-1	8,985	-0.01%
2020/09/29	4	102.00	1	101.00	100.00	3	9,062	0.03%
2020/09/28	0	0.00	5	102.70	104.00	-5	9,246	-0.05%
2020/09/25	11	103.09	9	104.00	101.00	2	9,398	0.02%
2020/09/24	6	105.33	5	104.80	104.50	1	9,360	0.01%
2020/09/23	8	109.81	4	110.25	110.50	4	9,338	0.04%
2020/09/22	4	115.50	1	115.50	113.50	3	9,371	0.03%
2020/09/21	12	119.58	277	119.88	119.00	-265	9,553	-2.77%	大賣/鉅額交易
2020/09/18	1	123.00	5	122.40	124.00	-4	9,579	-0.04%
2020/09/16	1	121.50	2	124.00	120.00	-1	9,909	-0.01%
2020/09/15	1	123.00	1	125.50	122.00	0	10,093	0.00%
2020/09/14	1	124.00	6	122.92	123.50	-5	10,728	-0.05%
2020/09/11	1	118.00	0	0.00	119.50	1	11,096	0.01%
2020/09/10	3	119.50	3	121.67	119.00	0	11,142	0.00%
2020/09/09	3	117.50	14	118.75	119.50	-11	11,181	-0.10%
2020/09/08	16	118.28	12	120.92	118.00	4	11,265	0.04%
2020/09/07	12	119.83	0	0.00	119.50	12	11,292	0.11%
2020/09/04	0	0.00	6	122.67	123.50	-6	11,363	-0.05%
2020/09/03	2	120.75	2	122.50	120.50	0	11,330	0.00%
2020/09/02	4	119.38	4	121.13	119.50	0	11,524	0.00%
2020/09/01	5	114.60	8	116.13	119.50	-3	11,532	-0.03%
2020/08/31	3	118.33	0	0.00	119.00	3	11,530	0.03%
2020/08/28	2	119.75	2	121.50	119.50	0	11,875	0.00%
2020/08/27	2	120.75	12	122.17	120.00	-10	11,921	-0.08%
2020/08/26	12	120.75	2	120.25	121.00	10	12,008	0.08%
2020/08/25	2	125.49	1	124.50	124.50	1	12,059	0.01%
2020/08/24	2	121.00	3	121.50	122.50	-1	12,159	-0.01%
2020/08/21	7	118.86	6	119.42	119.00	1	12,257	0.01%
2020/08/20	5	122.20	1	127.00	119.00	4	12,317	0.03%
2020/08/19	17.1	137.19	2	134.50	132.00	15.1	12,401	0.12%
2020/08/18	5	135.60	0	0.00	135.00	5	12,520	0.04%
2020/08/17	5	136.00	4	136.63	136.50	1	12,700	0.01%
2020/08/14	2	133.75	2	134.50	135.50	0	12,986	0.00%
2020/08/13	3	132.83	3	133.17	130.50	0	13,286	0.00%
2020/08/12	1.1	130.07	1	131.50	131.50	0.1	13,554	0.00%
2020/08/11	1	133.50	10	133.50	130.50	-9	13,753	-0.07%
2020/08/10	22	132.75	4	132.25	132.50	18	14,005	0.13%
2020/08/07	6	138.58	2	138.00	138.00	4	14,014	0.03%
2020/08/06	2	141.75	17	141.79	141.00	-15	14,069	-0.11%
2020/08/05	10	132.00	0	0.00	132.00	10	13,832	0.07%
2020/08/04	1	132.50	14	131.18	135.50	-13	13,875	-0.09%
2020/08/03	12	129.00	0	0.00	129.00	12	14,105	0.09%
2020/07/31	7	132.43	10	132.25	134.50	-3	14,435	-0.02%
2020/07/30	5	123.00	14	125.39	124.50	-9	14,296	-0.06%
2020/07/29	12	124.33	2	124.00	124.00	10	14,243	0.07%
2020/07/28	3	127.83	13	129.08	127.50	-10	14,123	-0.07%
2020/07/27	17	127.74	4	128.50	126.50	13	13,939	0.09%
2020/07/24	6	137.42	2	137.25	134.50	4	13,648	0.03%
2020/07/23	0	0.00	2	148.75	148.50	-2	13,462	-0.01%
2020/07/22	4	146.88	5	150.20	146.50	-1	13,540	-0.01%
2020/07/21	0	0.00	1	146.50	145.00	-1	13,434	-0.01%
2020/07/20	3	142.83	3.3	140.88	147.00	-0.3	13,443	0.00%
2020/07/17	1	140.00	2	143.00	140.50	-1	13,369	-0.01%
2020/07/16	1.1	137.88	0	0.00	135.50	1.1	13,413	0.01%
2020/07/15	3	143.33	1	147.50	138.50	2	13,521	0.01%
2020/07/14	3	147.13	2	147.75	143.00	1	13,658	0.01%
2020/07/13	2	145.00	3	142.83	142.50	-1	13,714	-0.01%
2020/07/10	2.1	137.51	25	139.22	139.00	-23	13,873	-0.17%
2020/07/09	2	142.75	3	142.83	144.00	-1	14,044	-0.01%
2020/07/08	2	138.25	4	139.88	138.50	-2	14,086	-0.01%
2020/07/07	4.1	137.10	3	139.83	135.50	1.1	14,123	0.01%
2020/07/06	1	141.50	5	132.60	141.50	-4	14,040	-0.03%
2020/07/02	13.1	128.89	9	127.61	129.00	4.1	14,219	0.03%
2020/07/01	2	132.00	1	132.00	129.50	1	14,228	0.01%
2020/06/30	13	131.54	5	131.70	130.00	8	14,122	0.06%
2020/06/29	2	127.50	2	127.00	125.00	0	13,947	0.00%
2020/06/24	1	130.50	1	130.00	130.00	0	13,953	0.00%
2020/06/23	3	128.50	3	129.50	131.50	0	14,096	0.00%
2020/06/22	15	127.57	6	128.08	126.00	9	14,008	0.06%
2020/06/19	19	129.66	11	128.86	124.50	8	13,904	0.06%
2020/06/18	27	124.61	8	122.13	125.50	19	13,283	0.14%
2020/06/17	0	0.00	1	114.50	114.50	-1	12,929	-0.01%
2020/06/16	5	116.70	4	116.00	115.00	1	13,007	0.01%
2020/06/15	0	0.00	2	113.00	113.50	-2	12,999	-0.02%
2020/06/12	1	116.00	1	115.00	117.00	0	12,974	0.00%
2020/06/11	8	118.94	3	118.50	116.50	5	12,975	0.04%
2020/06/10	4	118.88	5	119.50	117.50	-1	12,897	-0.01%
2020/06/09	7	122.50	4	123.75	119.00	3	12,922	0.02%
2020/06/08	2	122.00	1	118.50	119.00	1	12,756	0.01%
2020/06/05	1	120.00	1	120.00	120.00	0	12,754	0.00%
2020/06/04	2	119.75	13.2	119.81	120.00	-11.2	12,691	-0.09%
2020/06/03	1	113.50	1	114.50	114.00	0	12,381	0.00%
2020/06/02	4	116.63	6	115.00	112.50	-2	12,366	-0.02%
2020/06/01	6	114.92	2	117.75	113.00	4	12,409	0.03%
2020/05/29	3	111.84	0	0.00	114.50	3	12,404	0.02%
2020/05/28	8	117.13	2	117.50	114.00	6	12,423	0.05%
2020/05/27	8	119.06	3	119.83	116.50	5	12,381	0.04%
2020/05/26	6	122.75	20	121.68	123.50	-14	12,251	-0.11%
2020/05/25	2	119.25	1	119.50	119.00	1	12,106	0.01%
2020/05/22	3	122.00	0	0.00	116.50	3	11,952	0.03%
2020/05/21	11	119.27	2	123.25	124.00	9	11,722	0.08%
2020/05/20	1	110.50	3	115.00	117.00	-2	11,378	-0.02%
2020/05/19	1	107.50	3	108.17	110.00	-2	11,042	-0.02%
2020/05/18	2	102.25	0	0.00	103.00	2	10,809	0.02%
2020/05/15	0	0.00	9	102.67	105.00	-9	10,827	-0.08%
2020/05/14	3	96.86	6	99.02	96.50	-3	10,511	-0.03%
2020/05/13	14	99.66	4	101.13	98.40	10	10,449	0.10%
2020/05/12	1	100.00	1	102.50	104.00	0	10,347	0.00%
2020/05/11	1	105.50	1	104.00	101.00	0	10,300	0.00%
2020/05/08	8	103.31	3	99.87	100.50	5	10,162	0.05%
2020/05/07	36	97.16	21.1	98.40	101.50	15	9,789	0.15%
2020/05/06	2	91.70	19	91.42	92.70	-17	9,386	-0.18%
2020/05/05	0	0.00	9	89.57	88.60	-9	9,305	-0.10%
2020/05/04	7	87.43	7	88.56	89.00	0	9,311	0.00%
2020/04/30	3	90.60	1	90.50	90.50	2	9,313	0.02%
2020/04/29	10	90.52	1	91.20	90.30	9	9,302	0.10%
2020/04/28	4	90.03	4	90.45	90.00	0	9,320	0.00%
2020/04/27	3.1	90.03	13	90.15	92.00	-10	9,225	-0.11%
2020/04/24	3	88.23	4	88.25	88.00	-1	9,086	-0.01%
2020/04/23	12	88.13	0	0.00	87.70	12	9,035	0.13%
2020/04/22	6	88.27	0	0.00	88.70	6	8,902	0.07%
2020/04/21	6	91.43	9	90.73	89.20	-3	8,804	-0.03%
2020/04/20	4	90.20	4	90.75	90.20	0	8,661	0.00%
2020/04/17	4	87.50	4	88.65	87.30	0	8,547	0.00%
2020/04/16	2	87.90	5	87.84	86.50	-3	8,339	-0.04%
2020/04/15	7	86.97	3	88.57	84.50	4	8,184	0.05%
2020/04/14	0	0.00	4	84.50	86.00	-4	7,972	-0.05%
2020/04/13	14	78.77	16	79.63	78.20	-2	7,791	-0.03%
2020/04/10	10	78.17	6	76.30	76.00	4	7,578	0.05%
2020/04/09	10	79.00	9	76.36	76.00	1	7,619	0.01%
2020/04/08	2	77.75	0	0.00	77.70	2	7,540	0.03%
2020/04/07	1	79.50	1.1	78.23	78.70	-0.1	7,374	0.00%
2020/04/06	3	71.60	3	72.97	73.90	0	7,322	0.00%
2020/04/01	1	70.40	3	70.40	71.00	-2	7,290	-0.03%
2020/03/31	0	0.00	1.2	72.54	69.10	-1.2	7,274	-0.02%
2020/03/30	1	68.00	0	0.00	69.50	1	7,220	0.01%
2020/03/27	39	72.92	2.2	70.82	69.20	36.9	7,209	0.51%
2020/03/26	19	69.16	1	66.80	71.00	18	7,219	0.25%
2020/03/25	1	68.90	0.1	69.50	69.50	1	7,200	0.01%
2020/03/23	0	0.00	0.1	57.50	57.50	-0.1	7,182	0.00%
2020/03/20	0	0.00	1	58.30	57.30	-1	7,242	-0.01%
2020/03/19	1.1	55.39	0	0.00	55.30	1.1	7,162	0.02%
2020/03/18	1	62.94	0	0.00	61.40	1	7,198	0.01%
2020/03/17	1.1	67.73	3	67.80	64.80	-1.9	7,168	-0.03%
2020/03/13	1.1	73.55	1	75.80	75.80	0.1	7,254	0.00%
2020/03/12	8	84.60	1	87.10	81.10	7	7,460	0.09%
2020/03/11	1.2	90.98	9	91.12	90.00	-7.8	7,486	-0.10%
2020/03/10	11	86.00	4	86.00	89.00	7	7,626	0.09%
2020/03/09	1	91.20	0	0.00	87.30	1	7,609	0.01%
2020/03/06	0	0.00	2	93.35	92.30	-2	7,687	-0.03%
2020/03/05	5	94.14	1	92.10	92.10	4	7,712	0.05%
2020/03/04	2	94.95	0	0.00	93.10	2	7,659	0.03%
2020/03/03	2	93.42	2	93.40	97.00	0	7,837	0.00%
2020/03/02	1	90.00	18	90.82	88.80	-17	7,769	-0.22%
2020/02/27	1	95.80	0	0.00	93.30	1	7,822	0.01%
2020/02/26	3	101.33	0	0.00	96.50	3	8,113	0.04%
2020/02/25	0	103.50	0	0.00	104.00	0	8,522	0.00%
2020/02/21	4	105.63	1	105.50	105.50	3	9,085	0.03%
2020/02/19	5	110.50	0	0.00	110.50	5	9,216	0.05%
2020/02/18	1	110.50	1	109.00	109.00	0	9,281	0.00%
2020/02/17	0	0.00	1	103.00	103.00	-1	9,100	-0.01%
2020/02/14	1	101.50	0	0.00	101.50	1	9,128	0.01%
2020/02/13	0	0.00	1	101.00	102.00	-1	9,198	-0.01%
2020/02/12	3	99.30	1	99.90	100.00	2	9,111	0.02%
2020/02/11	1	97.30	0	0.00	97.60	1	9,096	0.01%
2020/02/10	0	0.00	1	93.30	95.50	-1	9,235	-0.01%
2020/02/06	0	0.00	1	96.80	97.10	-1	9,485	-0.01%
2020/02/03	1	97.20	0	0.00	97.20	1	9,800	0.01%
2020/01/31	1	100.00	0	0.00	99.80	1	10,004	0.01%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	0	0.00	0.1	114.00	114.50	-0.1	10,612	0.00%
2020/01/17	0	0.00	1	114.00	113.00	-1	11,359	-0.01%
2020/01/15	1	119.00	0	0.00	116.00	1	12,587	0.01%
2020/01/07	2	115.75	0	0.00	113.50	2	12,440	0.02%
2020/01/06	1	121.50	2	122.50	121.00	-1	12,421	-0.01%
2020/01/03	1	122.00	4.1	121.24	121.00	-3.1	12,397	-0.03%
2020/01/02	0	0.00	1	117.00	118.00	-1	12,227	-0.01%
2019/12/30	2	116.50	2.4	114.79	115.50	-0.4	12,238	0.00%
2019/12/27	1	111.00	2	111.25	111.50	-1	12,064	-0.01%
2019/12/26	1	108.50	1	110.00	108.50	0	12,027	0.00%
2019/12/25	2.1	106.81	0	0.00	108.00	2.1	12,041	0.02%
2019/12/24	1	109.50	1	108.50	109.00	0	12,099	0.00%
2019/12/23	3.1	106.36	1	108.00	107.50	2.1	12,070	0.02%
2019/12/20	2	113.75	0	0.00	113.00	2	11,808	0.02%
2019/12/19	0	117.00	2	116.75	117.50	-2	11,763	-0.02%
2019/12/18	4	114.99	5	115.90	112.50	-1	11,718	-0.01%
2019/12/17	0	0.00	4	116.51	117.50	-4	11,857	-0.03%
2019/12/16	1	113.50	0	0.00	113.50	1	11,872	0.01%
2019/12/13	0	0.00	1	112.00	111.00	-1	12,080	-0.01%
2019/12/11	1	109.50	1	110.50	111.00	0	12,067	0.00%
2019/12/10	0.1	112.00	1	111.00	112.50	-0.9	11,987	-0.01%
2019/12/09	8	114.06	1	114.00	108.00	7	11,842	0.06%
2019/12/06	2	114.25	4	113.63	116.00	-2	11,650	-0.02%
2019/12/05	2	113.00	1	116.00	113.00	1	11,643	0.01%
2019/12/04	2	111.00	1	111.50	112.00	1	11,571	0.01%
2019/12/03	1	111.00	1	113.50	110.50	0	11,796	0.00%
2019/12/02	0	108.50	0	0.00	109.00	0	11,729	0.00%
2019/11/29	2	112.47	2	114.50	111.00	0	11,693	0.00%
2019/11/28	2	112.49	2	116.50	112.00	0	11,640	0.00%
2019/11/27	1	113.00	2	114.75	113.00	-1	11,496	-0.01%
2019/11/26	1	111.02	0	0.00	114.50	1	11,571	0.01%
2019/11/25	3	112.00	2	113.00	112.50	1	11,565	0.01%
2019/11/22	0	109.00	1	112.00	110.00	-1	11,392	-0.01%
2019/11/21	0	0.00	4.2	100.88	103.50	-4.2	11,252	-0.04%
2019/11/20	1	94.80	1	94.90	94.30	0	11,440	0.00%
2019/11/19	1	96.71	2	96.65	97.70	-1	11,547	-0.01%
2019/11/18	0	97.10	3	96.10	97.20	-3	11,499	-0.03%
2019/11/15	4	95.85	2	96.65	93.40	2	11,470	0.02%
2019/11/14	1	93.00	3	94.60	96.00	-2	11,598	-0.02%
2019/11/13	2	93.15	1	93.10	94.50	1	11,591	0.01%
2019/11/12	2	95.35	2	94.75	93.00	0	11,834	0.00%
2019/11/11	2	92.90	1	93.10	93.10	1	12,086	0.01%
2019/11/08	9	95.44	8	96.20	94.80	1	12,185	0.01%
2019/11/07	1	94.00	0	0.00	94.00	1	12,217	0.01%
2019/11/05	3	96.90	1	97.00	97.50	2	12,079	0.02%
2019/11/04	0	0.00	8	100.44	101.50	-8	11,944	-0.07%
2019/11/01	3.1	99.33	1	101.00	99.10	2.1	11,866	0.02%
2019/10/31	6	101.67	1	99.10	99.50	5	11,760	0.04%
2019/10/30	1	98.30	2	100.25	100.50	-1	11,680	-0.01%
2019/10/29	4	98.28	7	99.73	97.00	-3	11,515	-0.03%
2019/10/28	7	95.66	17	96.01	96.10	-10	11,397	-0.09%
2019/10/25	9	91.67	9	93.28	96.80	0	11,426	0.00%
2019/10/24	14	85.10	17	85.90	89.10	-3	10,783	-0.03%
2019/10/23	13	81.97	22	81.28	81.00	-9	10,243	-0.09%
2019/10/22	2	76.80	1	77.00	76.80	1	9,768	0.01%
2019/10/18	1	73.90	0	0.00	73.80	1	10,075	0.01%
2019/10/16	0	0.00	1	73.90	73.50	-1	10,220	-0.01%
2019/10/15	0	0.00	2	74.30	73.50	-2	10,406	-0.02%
2019/10/14	7	74.06	5	73.60	74.00	2	10,542	0.02%
2019/10/07	1.1	73.95	0	0.00	73.80	1.1	10,919	0.01%
2019/10/04	0	0.00	1	73.70	73.30	-1	11,180	-0.01%
2019/10/02	2	74.60	0	0.00	75.20	2	11,752	0.02%
2019/10/01	6	75.23	12	75.15	75.30	-6	11,784	-0.05%
2019/09/27	1	73.60	1	74.50	73.50	0	11,768	0.00%
2019/09/26	1	76.70	2	77.00	75.80	-1	11,685	-0.01%
2019/09/25	1	77.80	1	77.50	77.10	0	11,670	0.00%
2019/09/24	0	0.00	1	78.00	77.30	-1	11,763	-0.01%
2019/09/23	0	0.00	5	79.00	79.30	-5	11,736	-0.04%
2019/09/20	16	80.38	6	78.20	78.20	10	11,931	0.08%
2019/09/19	5	78.34	13	78.78	78.90	-8	11,853	-0.07%
2019/09/18	17	77.75	7	78.39	78.00	10	11,741	0.09%
2019/09/17	1	76.60	2	76.65	76.40	-1	11,504	-0.01%
2019/09/11	1	74.60	0	0.00	74.60	1	11,843	0.01%
2019/09/10	3	75.00	2	74.50	74.30	1	11,880	0.01%
2019/09/09	1	73.60	1	75.30	75.30	0	11,967	0.00%
2019/09/06	5	74.96	1.8	75.87	74.70	3.2	11,904	0.03%
2019/09/05	2	77.50	3.1	78.14	77.00	-1.1	11,765	-0.01%
2019/09/04	0	0.00	1	76.00	75.30	-1	11,511	-0.01%
2019/09/02	2	74.95	3	74.63	75.30	-1	11,516	-0.01%
2019/08/30	6	75.88	4	77.03	74.40	2	11,497	0.02%
2019/08/29	7	76.21	2	76.30	75.60	5	11,357	0.04%
2019/08/28	3	77.23	2	78.45	77.50	1	11,208	0.01%
2019/08/27	3	81.60	2	81.65	80.60	1	11,077	0.01%
2019/08/26	6	81.53	2	80.80	80.60	4	10,906	0.04%
2019/08/23	1	85.80	6	84.22	86.50	-5	10,601	-0.05%
2019/08/22	1	80.10	9	79.72	78.70	-8	10,158	-0.08%
2019/08/20	1	76.00	1	77.20	76.00	0	10,071	0.00%
2019/08/19	3	76.30	3	76.27	76.40	0	10,024	0.00%
2019/08/16	3	74.07	1	73.50	73.50	2	9,770	0.02%
2019/08/15	10	74.55	4	75.18	74.00	6	9,800	0.06%
2019/08/14	2	73.70	7	76.33	78.50	-5	9,599	-0.05%
2019/08/13	1	73.00	0	0.00	71.40	1	9,326	0.01%
2019/08/12	0	0.00	3	74.87	75.30	-3	9,348	-0.03%
2019/08/08	3	73.33	1	73.80	73.00	2	9,393	0.02%
2019/08/06	1	73.80	1	73.30	74.70	0	9,503	0.00%
2019/08/05	1	73.60	3	75.00	73.60	-2	9,496	-0.02%
2019/08/02	3	75.27	0	0.00	74.20	3	9,522	0.03%
2019/08/01	0	0.00	1	78.30	78.30	-1	9,504	-0.01%
2019/07/30	3	76.70	0	0.00	77.00	3	9,502	0.03%
2019/07/29	0	0.00	3	78.37	79.70	-3	9,275	-0.03%
2019/07/26	2	74.90	1	74.70	74.70	1	9,056	0.01%
2019/07/25	3	73.70	1	74.00	73.50	2	9,211	0.02%
2019/07/24	0	0.00	1	72.00	72.30	-1	9,140	-0.01%
2019/07/23	4	74.15	0	0.00	71.40	4	9,094	0.04%
2019/07/22	1	71.90	1	72.50	71.90	0	8,839	0.00%
2019/07/18	0	0.00	12	70.55	70.40	-12	8,974	-0.13%
2019/07/17	3	70.37	3	71.30	70.90	0	9,181	0.00%
2019/07/15	1	72.00	1	72.50	72.00	0	9,369	0.00%
2019/07/12	2	69.75	0	0.00	69.70	2	9,476	0.02%
2019/07/11	0	0.00	1	70.50	72.30	-1	9,513	-0.01%
2019/07/10	1	70.40	1	70.10	70.00	0	9,485	0.00%
2019/07/08	1	64.50	1	65.00	64.60	0	9,122	0.00%
2019/07/05	0	0.00	2	59.90	60.30	-2	9,034	-0.02%
2019/07/04	1	58.80	0	0.00	59.00	1	9,140	0.01%
2019/07/02	1	59.20	0	0.00	59.20	1	9,223	0.01%
2019/07/01	0	0.00	1	59.20	59.70	-1	9,365	-0.01%
2019/06/28	0	0.00	1	58.50	58.30	-1	9,345	-0.01%
2019/06/27	1	57.80	2	58.75	58.00	-1	9,301	-0.01%
2019/06/26	3	57.13	4	57.35	57.20	-1	9,081	-0.01%
2019/06/25	1	54.80	0	0.00	54.90	1	8,951	0.01%
2019/06/24	0	0.00	1	55.00	56.30	-1	8,955	-0.01%
2019/06/21	1	55.70	1	56.20	55.70	0	8,942	0.00%
2019/06/20	1	54.80	4	56.43	56.80	-3	8,911	-0.03%
2019/06/19	1	52.00	3	52.50	53.80	-2	8,762	-0.02%
2019/06/17	3	50.23	3	49.80	49.65	0	8,725	0.00%
2019/06/14	0	0.00	1	52.80	51.60	-1	8,769	-0.01%
2019/06/11	1	53.60	0	0.00	53.60	1	9,015	0.01%
2019/06/06	1	52.10	0	0.00	52.30	1	9,038	0.01%
2019/06/05	3	52.23	0	0.00	51.80	3	9,100	0.03%
2019/06/03	0	0.00	1	52.30	52.90	-1	9,219	-0.01%
2019/05/31	2	53.50	2	53.70	52.80	0	9,367	0.00%
2019/05/30	0	0.00	5	52.00	53.40	-5	9,524	-0.05%
2019/05/29	3	52.07	3	52.57	51.60	0	9,880	0.00%
2019/05/27	8	55.50	27	55.52	54.50	-19	10,205	-0.19%
2019/05/24	18	57.52	16	58.14	56.90	2	10,194	0.02%
2019/05/23	11	56.97	11	57.45	57.30	0	10,341	0.00%
2019/05/22	30	58.62	9	59.54	57.30	21	10,728	0.20%
2019/05/20	2	55.95	0	0.00	56.10	2	10,807	0.02%
2019/05/17	1	57.80	12	58.77	57.80	-11	10,813	-0.10%
2019/05/16	1	58.50	1	60.30	58.20	0	10,805	0.00%
2019/05/15	1	57.70	0	0.00	59.00	1	10,961	0.01%
2019/05/14	1	57.80	2	57.05	57.60	-1	11,067	-0.01%
2019/05/13	2	56.40	1	56.80	55.30	1	11,229	0.01%
2019/05/10	2	58.60	0	0.00	57.20	2	11,531	0.02%
2019/05/09	2	58.40	1	61.30	58.10	1	11,897	0.01%
2019/05/08	0	0.00	1	60.80	60.50	-1	12,040	-0.01%
2019/05/07	0	0.00	1	60.70	60.30	-1	12,176	-0.01%
2019/05/06	2	59.05	0	0.00	58.40	2	12,489	0.02%
2019/05/03	0	0.00	5	61.30	61.70	-5	13,191	-0.04%
2019/05/02	4	60.95	8	61.30	61.00	-4	13,595	-0.03%
2019/04/30	2	58.65	2	58.55	58.30	0	14,103	0.00%
2019/04/29	0	0.00	2	57.80	57.60	-2	14,579	-0.01%
2019/04/26	3	56.93	0	0.00	57.30	3	14,566	0.02%
2019/04/25	5	59.10	3	58.80	59.10	2	14,486	0.01%
2019/04/24	4	58.45	1	59.70	58.20	3	14,376	0.02%
2019/04/23	7	60.47	3	60.70	60.50	4	14,191	0.03%
2019/04/22	2	62.65	4	61.23	63.20	-2	13,925	-0.01%
2019/04/19	3	60.30	6	60.18	60.70	-3	13,710	-0.02%
2019/04/18	1	57.60	8	57.55	58.20	-7	13,489	-0.05%
2019/04/17	11	56.13	5	57.68	56.10	6	13,274	0.05%
2019/04/16	3	57.30	4	56.73	57.20	-1	13,224	-0.01%
2019/04/15	3	55.70	5	54.54	55.90	-2	13,015	-0.02%
2019/04/12	0	0.00	2	52.30	52.40	-2	12,947	-0.02%
2019/04/11	4	53.83	2	55.50	52.30	2	12,954	0.02%
2019/04/10	2	53.00	1	53.40	53.70	1	12,825	0.01%
2019/04/09	1	51.50	0	0.00	51.50	1	12,732	0.01%
2019/04/08	0	0.00	1	52.60	52.00	-1	12,803	-0.01%
2019/04/03	2	52.00	2	52.85	51.60	0	12,808	0.00%
2019/04/01	0	0.00	1	50.40	50.30	-1	12,639	-0.01%
2019/03/27	1	49.45	1	50.80	49.80	0	13,191	0.00%
2019/03/26	2	50.20	0	0.00	50.10	2	13,266	0.02%
2019/03/25	3	50.20	5	50.80	49.95	-2	13,319	-0.02%
2019/03/22	1	51.30	0	0.00	51.60	1	13,402	0.01%
2019/03/21	1	52.40	0	0.00	52.40	1	13,469	0.01%
2019/03/20	0	0.00	3	51.40	52.20	-3	13,595	-0.02%
2019/03/19	4	51.06	2	51.60	49.95	2	13,462	0.01%
2019/03/15	1	48.60	1	48.50	49.00	0	13,210	0.00%
2019/03/14	4	49.95	0	0.00	49.70	4	13,078	0.03%
2019/03/13	0	0.00	3	49.97	50.30	-3	13,182	-0.02%
2019/03/12	0	0.00	1	50.50	49.55	-1	13,176	-0.01%
2019/03/11	2	49.70	0	0.00	49.35	2	13,420	0.01%
2019/03/08	0	0.00	1	50.20	50.60	-1	13,452	-0.01%
2019/03/07	1	51.50	0	0.00	50.50	1	13,434	0.01%
2019/03/06	4	52.55	0	0.00	51.50	4	13,415	0.03%
2019/03/04	10	54.90	2	55.00	55.50	8	13,312	0.06%
2019/02/27	3	51.47	1	51.20	51.40	2	12,885	0.02%
2019/02/26	1	51.40	4	51.10	51.40	-3	12,737	-0.02%
2019/02/25	0	0.00	2	49.25	49.60	-2	12,345	-0.02%
2019/02/22	3	48.80	0	0.00	48.60	3	12,298	0.02%
2019/02/21	4	50.98	7	51.19	50.60	-3	12,262	-0.02%
2019/02/20	3	48.20	1	49.00	49.00	2	12,080	0.02%
2019/02/19	1	49.35	2	49.10	49.20	-1	12,027	-0.01%
2019/02/18	5	48.60	0	0.00	48.65	5	11,934	0.04%
2019/02/15	0	0.00	1	49.15	48.90	-1	11,918	-0.01%
2019/02/14	2	49.15	0	0.00	49.05	2	11,862	0.02%
2019/02/13	2	49.20	2	49.43	49.80	0	11,648	0.00%
2019/02/12	1	49.55	0	0.00	49.70	1	11,521	0.01%
2019/02/11	0	0.00	1	49.05	50.60	-1	11,339	-0.01%
2019/01/30	1	46.35	6	44.99	46.00	-5	11,067	-0.05%
2019/01/28	0.1	43.70	0	0.00	43.70	0.1	10,638	0.00%
2019/01/25	5.1	43.40	1	44.35	43.30	4.1	10,669	0.04%
2019/01/24	10	45.34	16	45.63	44.30	-6	10,534	-0.06%
2019/01/23	1	42.15	3	43.93	44.65	-2	9,951	-0.02%
2019/01/22	9	41.14	3	41.23	42.35	6	9,846	0.06%
2019/01/21	57	40.16	7	40.18	41.35	50	9,429	0.53%
2019/01/17	0	0.00	5	37.20	36.50	-5	9,559	-0.05%
2019/01/16	1	37.35	0	0.00	37.10	1	9,849	0.01%
2019/01/15	5.1	36.92	0	0.00	36.90	5.1	10,197	0.05%
2019/01/11	0.1	36.60	0	0.00	36.60	0.1	10,779	0.00%
2019/01/10	0	0.00	2	36.68	36.45	-2	10,893	-0.02%
2019/01/09	0.2	37.00	8	37.25	37.00	-7.8	11,005	-0.07%
2019/01/08	0.1	37.80	0	0.00	37.95	0.1	11,048	0.00%
2019/01/07	1	38.30	0	0.00	39.00	1	11,267	0.01%
2019/01/04	3	37.25	0	0.00	37.50	3	11,269	0.03%
2019/01/02	0.1	37.90	0	0.00	38.00	0.1	11,452	0.00%
2018/12/25	3	37.15	1	37.50	38.75	2	11,555	0.02%
2018/12/24	0	0.00	3	38.15	38.60	-3	11,840	-0.03%
2018/12/21	3.1	38.80	0	0.00	37.60	3.1	12,033	0.03%
2018/12/20	0.1	37.80	0	0.00	37.90	0.1	11,750	0.00%
2018/12/19	1	38.00	3	37.25	38.00	-2	12,407	-0.02%
2018/12/14	0	0.00	36	37.71	38.00	-36	12,727	-0.28%
2018/12/13	0	0.00	4	37.13	37.15	-4	12,739	-0.03%
2018/12/12	1	35.95	2	36.75	36.10	-1	12,723	-0.01%
2018/12/06	5	35.52	1	34.20	34.05	4	14,042	0.03%
2018/12/05	0	0.00	1	37.65	37.50	-1	14,081	-0.01%
2018/12/04	36	38.97	0	0.00	38.50	36	14,113	0.26%
2018/12/03	0	0.00	4	37.88	38.00	-4	13,929	-0.03%
2018/11/29	1	37.70	1	37.90	36.25	0	14,135	0.00%
2018/11/28	0	0.00	1	36.70	36.60	-1	14,249	-0.01%
2018/11/27	5.1	36.77	3	38.15	36.55	2.1	14,571	0.01%
2018/11/26	1	36.55	0	0.00	36.55	1	14,798	0.01%
2018/11/20	5	36.70	2	36.45	36.50	3	14,941	0.02%
2018/11/19	0	0.00	3	37.20	37.80	-3	14,780	-0.02%
2018/11/16	0	0.00	2	34.58	34.80	-2	14,501	-0.01%
2018/11/15	0	0.00	3	34.70	34.30	-3	14,406	-0.02%
2018/11/14	5	33.94	2	35.15	34.00	3	14,326	0.02%
2018/11/13	2	33.90	2	33.85	35.05	0	14,212	0.00%
2018/11/09	0	0.00	4	34.59	35.50	-4	14,002	-0.03%
2018/11/08	4	35.55	1	34.80	34.80	3	13,889	0.02%
2018/11/06	6	35.75	0	0.00	35.05	6	13,662	0.04%
2018/11/05	0	0.00	4	37.31	36.60	-4	13,506	-0.03%
2018/11/02	5	35.85	2	37.10	36.30	3	13,376	0.02%
2018/11/01	1	36.30	0	0.00	36.30	1	13,143	0.01%
2018/10/31	0	0.00	4	33.31	33.75	-4	12,878	-0.03%
2018/10/30	3	29.27	2	30.15	30.70	1	12,651	0.01%
2018/10/29	10	33.26	2	34.40	31.35	8	12,228	0.07%
2018/10/25	2	36.70	0	0.00	35.50	2	11,427	0.02%
2018/10/24	0	0.00	4	38.05	39.40	-4	11,058	-0.04%
2018/10/23	3	38.12	3	38.45	38.00	0	10,736	0.00%
2018/10/22	4	37.73	0	0.00	37.75	4	10,320	0.04%
2018/10/16	1	34.55	1	33.90	34.90	0	9,299	0.00%
2018/10/12	0	0.00	2	33.55	34.65	-2	8,841	-0.02%
2018/10/09	1	34.00	1	34.20	34.00	0	8,557	0.00%
2018/10/02	2	38.90	0	0.00	37.75	2	7,676	0.03%
2018/09/27	0	0.00	2	39.75	39.55	-2	6,973	-0.03%
2018/09/26	5	39.95	1	39.50	39.90	4	6,725	0.06%
2018/09/21	0	0.00	3	35.80	35.65	-3	5,648	-0.05%
2018/09/18	1	33.85	0	0.00	33.45	1	5,121	0.02%
2018/09/17	2	35.30	0	0.00	34.80	2	4,920	0.04%
2018/09/14	2	34.95	15	34.18	36.50	-13	4,534	-0.29%
2018/09/13	13	36.45	0	0.00	33.60	13	4,113	0.32%
2018/09/11	0	0.00	1	35.00	34.40	-1	3,414	-0.03%
2018/09/07	0	0.00	2	33.30	33.95	-2	3,074	-0.07%
2018/09/06	2	34.10	3	33.78	35.25	-1	2,918	-0.03%
2018/09/04	0	0.00	6	33.95	34.30	-6	2,514	-0.24%
2018/09/03	6	33.83	0	0.00	34.60	6	2,271	0.26%
2018/08/31	6	32.67	5	31.50	33.00	1	1,890	0.05%
2018/08/29	0	0.00	5	28.70	29.00	-5	1,292	-0.39%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	1	27.75	27.75	-1	1,314	-0.08%
2018/08/10	1	27.05	0	0.00	26.90	1	1,378	0.07%
2018/08/09	1	27.25	0	0.00	27.05	1	1,381	0.07%
2018/07/30	10	26.50	0	0.00	26.80	10	1,292	0.77%
2018/07/20	0	0.00	3	25.90	26.00	-3	1,237	-0.24%
2018/07/06	1	25.70	0	0.00	25.55	1	1,224	0.08%
2018/07/02	0	0.00	2	27.45	27.25	-2	1,230	-0.16%
2018/06/29	0	0.00	3	27.40	27.30	-3	1,224	-0.25%
2018/06/27	0	0.00	2	27.40	27.00	-2	1,211	-0.17%
2018/06/25	0	0.00	3	27.60	27.70	-3	1,192	-0.25%
2018/06/15	3	27.55	0	0.00	27.40	3	1,154	0.26%
2018/06/13	0	0.00	2	28.00	27.70	-2	1,111	-0.18%
2018/06/07	2	27.50	0	0.00	27.50	2	1,053	0.19%
2018/06/05	2	28.40	0	0.00	27.95	2	979	0.20%
2018/05/29	5	25.75	0	0.00	25.80	5	649	0.77%
2018/05/18	5	27.05	0	0.00	27.00	5	610	0.82%
2018/04/18	0	0.00	3	27.07	27.00	-3	821	-0.37%
2018/03/05	0	0.00	0	28.70	28.55	0	2,412	0.00%
2018/01/22	0	0.00	2	30.80	30.80	-2	2,935	-0.07%
2018/01/10	0	0.00	0	32.00	32.00	0	2,844	0.00%
2018/01/04	0	0.00	2	34.85	34.50	-2	2,728	-0.07%
2018/01/02	1	35.15	0	0.00	34.40	1	2,685	0.04%