台表科 (6278)-日盛券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股▲0.97%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	97.86	1	98.10	97.30	4	2,112	0.19%
2023/04/06	0	0.00	13.3	98.64	100.00	-13.3	2,048	-0.65%
2023/03/31	16	97.46	25	97.30	97.20	-9	1,997	-0.45%
2023/03/30	1	96.60	5	96.70	96.70	-4	1,952	-0.20%
2023/03/29	12	96.08	5	95.84	95.50	7	1,937	0.36%
2023/03/28	11.1	95.04	11	94.84	94.90	0.1	1,937	0.01%
2023/03/27	3	94.70	4	95.93	96.00	-1	1,923	-0.05%
2023/03/24	2	94.90	1	95.30	95.30	1	1,909	0.05%
2023/03/23	2	93.75	0	0.00	94.10	2	1,876	0.11%
2023/03/22	3	93.60	0	0.00	93.80	3	1,866	0.16%
2023/03/21	0	92.80	0	0.00	93.30	0	1,861	0.00%
2023/03/17	3	91.80	2	91.60	91.20	1	1,882	0.05%
2023/03/15	0.2	93.30	1	93.20	93.10	-0.8	1,863	-0.04%
2023/03/13	14	92.89	22	92.68	92.70	-8	1,844	-0.43%
2023/03/10	0	0.00	2	91.90	91.80	-2	1,813	-0.11%
2023/03/09	9	92.78	0	0.00	91.80	9	1,810	0.50%
2023/03/08	0	0.00	6	91.82	92.00	-6	1,796	-0.33%
2023/03/07	12	89.71	0	0.00	90.70	12	1,776	0.68%
2023/03/06	0	0.00	8	90.38	90.90	-8	1,753	-0.46%
2023/03/03	2	89.70	1	89.80	89.90	1	1,733	0.06%
2023/03/02	0	0.00	4	88.90	89.10	-4	1,729	-0.23%
2023/03/01	0	0.00	54.2	88.90	88.70	-54.2	1,722	-3.15%
2023/02/24	2	89.35	3	89.60	88.90	-1	1,720	-0.06%
2023/02/23	13	88.65	51	88.54	88.50	-38	1,666	-2.28%
2023/02/22	0.2	88.70	3	88.27	88.70	-2.8	1,645	-0.17%
2023/02/21	4	88.05	102	88.06	88.40	-98	1,641	-5.97%	大賣/
2023/02/20	2	87.40	7	87.24	87.40	-5	1,616	-0.31%
2023/02/17	0	0.00	3	85.70	86.00	-3	1,596	-0.19%
2023/02/16	3	85.63	1	86.20	86.20	2	1,577	0.13%
2023/02/15	25	85.12	0	0.00	85.00	25	1,572	1.59%
2023/02/13	4	86.15	1	87.70	87.70	3	1,537	0.20%
2023/02/10	3	87.27	3	87.20	86.90	0	1,537	0.00%
2023/02/08	1	88.90	1	89.20	89.20	0	1,530	0.00%
2023/02/07	5	88.90	6	89.05	89.40	-1	1,516	-0.07%
2023/02/06	2	92.60	0	0.00	92.20	2	1,498	0.13%
2023/02/03	1	93.50	5	93.70	93.50	-4	1,524	-0.26%
2023/02/02	2	93.00	6	93.00	93.30	-4	1,504	-0.27%
2023/02/01	6	90.72	6	92.33	91.90	0	1,434	0.00%
2023/01/31	3	90.17	1	90.20	90.60	2	1,389	0.14%
2023/01/30	0	0.00	5	89.84	90.30	-5	1,355	-0.37%
2023/01/16	7	88.20	0	0.00	88.20	7	1,349	0.52%
2023/01/13	3	89.33	4	90.05	88.60	-1	1,355	-0.07%
2023/01/12	0	0.00	2	90.00	89.80	-2	1,366	-0.15%
2023/01/11	5	90.60	1	91.00	91.00	4	1,370	0.29%
2023/01/10	4	91.08	33	90.79	90.50	-29	1,381	-2.10%
2023/01/09	1	90.70	1	90.20	90.90	0	1,396	0.00%
2023/01/05	1	89.10	1	90.40	89.00	0	1,431	0.00%
2023/01/04	1	89.40	2	90.40	89.40	-1	1,443	-0.07%
2022/12/30	4	89.38	1	90.90	89.00	3	1,480	0.20%
2022/12/28	1	90.00	1	90.10	90.10	0	1,535	0.00%
2022/12/27	0	0.00	1	94.00	93.60	-1	1,589	-0.06%
2022/12/20	0	0.00	5	91.50	91.80	-5	1,663	-0.30%
2022/12/16	0	0.00	3	96.03	96.00	-3	1,708	-0.18%
2022/12/12	0	0.00	1	97.00	97.40	-1	1,719	-0.06%
2022/12/09	0	0.00	4	94.70	95.80	-4	1,725	-0.23%
2022/12/05	1	99.00	10	98.69	98.80	-9	1,723	-0.52%
2022/12/02	0	0.00	2	97.40	97.60	-2	1,749	-0.11%
2022/12/01	12	97.88	0	0.00	97.10	12	1,794	0.67%
2022/11/30	0	0.00	5	95.80	95.80	-5	1,902	-0.26%
2022/11/29	0	0.00	1	93.00	94.00	-1	1,897	-0.05%
2022/11/28	0	0.00	1	93.40	93.50	-1	1,895	-0.05%
2022/11/23	0	0.00	2	92.80	92.80	-2	1,974	-0.10%
2022/11/22	0	0.00	1	92.30	93.20	-1	2,009	-0.05%
2022/11/17	2	94.85	0	0.00	94.60	2	2,071	0.10%
2022/11/16	0	0.00	10	93.50	93.60	-10	2,083	-0.48%
2022/11/15	1	92.60	0	0.00	92.60	1	2,106	0.05%
2022/11/14	11	91.72	7	91.51	91.50	4	2,156	0.19%
2022/11/11	12	92.42	5	90.50	90.50	7	2,232	0.31%
2022/11/09	1	89.70	0	0.00	89.90	1	2,319	0.04%
2022/11/07	1	88.40	0	0.00	88.50	1	2,458	0.04%
2022/11/04	1	88.10	0	0.00	87.70	1	2,618	0.04%
2022/11/02	3	87.17	3	87.73	86.30	0	2,738	0.00%
2022/11/01	9	85.43	8	85.50	85.50	1	2,714	0.04%
2022/10/31	0	0.00	1	83.40	81.90	-1	2,705	-0.04%
2022/10/28	0	0.00	1	80.50	80.30	-1	2,700	-0.04%
2022/10/27	0	0.00	3	79.80	80.40	-3	2,710	-0.11%
2022/10/26	3	77.93	0	0.00	77.80	3	2,721	0.11%
2022/10/24	1	79.80	0	0.00	79.80	1	2,735	0.04%
2022/10/21	0	0.00	7	79.09	79.00	-7	2,737	-0.26%
2022/10/19	0	0.00	1	80.30	80.30	-1	2,751	-0.04%
2022/10/14	0	0.00	2	78.40	78.40	-2	2,801	-0.07%
2022/10/13	2	74.50	0	0.00	74.70	2	2,820	0.07%
2022/10/12	6	78.38	1	79.20	79.00	5	2,799	0.18%
2022/10/11	0	0.00	3	81.30	78.90	-3	2,834	-0.11%
2022/10/07	1	84.10	0	0.00	84.10	1	2,871	0.03%
2022/10/06	6	85.78	2	86.05	86.10	4	2,966	0.13%
2022/10/05	11	88.16	7	88.69	87.40	4	3,032	0.13%
2022/10/04	16	87.90	11	87.31	87.10	5	3,055	0.16%
2022/09/27	1	80.90	1	82.80	83.70	0	3,397	0.00%
2022/09/26	0	0.00	1	83.00	81.30	-1	3,536	-0.03%
2022/09/20	1	89.10	0	0.00	89.10	1	3,839	0.03%
2022/09/12	1	92.70	3	92.57	92.40	-2	3,888	-0.05%
2022/09/08	5	89.78	2	91.15	91.20	3	3,912	0.08%
2022/09/07	6	89.93	362	90.09	90.10	-356	3,904	-9.12%	大賣/鉅額交易
2022/09/06	35	95.65	8	96.53	91.90	27	3,858	0.70%
2022/09/01	7	100.93	3	102.00	101.00	4	3,751	0.11%
2022/08/31	6	102.50	0	0.00	102.50	6	3,713	0.16%
2022/08/30	3	104.50	0.2	105.50	105.50	2.8	3,672	0.08%
2022/08/29	2	100.75	5	104.50	104.50	-3	3,679	-0.08%
2022/08/26	5	107.00	11	105.32	104.00	-6	3,675	-0.16%
2022/08/25	0	0.00	2	104.75	104.50	-2	3,667	-0.05%
2022/08/24	5	102.50	62	103.13	103.50	-57	3,688	-1.55%
2022/08/23	72	104.24	10	104.00	104.00	62	3,715	1.67%
2022/08/22	4	103.50	3	105.00	103.00	1	3,725	0.03%
2022/08/19	0.1	106.50	2	106.00	106.50	-2	3,680	-0.05%
2022/08/18	11	104.05	27	104.09	104.50	-16	3,615	-0.44%
2022/08/17	9.1	101.26	40	100.76	101.50	-31	3,524	-0.88%
2022/08/16	23	98.29	15	99.00	98.20	8	3,431	0.23%
2022/08/15	10	99.81	5	99.70	99.30	5	3,400	0.15%
2022/08/12	30	100.50	20	102.00	100.50	10	3,352	0.30%
2022/08/11	21	97.39	50	99.61	100.00	-29	3,240	-0.90%
2022/08/10	14	93.60	147	93.03	93.50	-133	3,089	-4.30%	大賣/鉅額交易
2022/08/09	3	88.93	6	88.27	89.80	-3	2,983	-0.10%
2022/08/08	0	0.00	11	87.24	88.70	-11	2,981	-0.37%
2022/08/05	0	0.00	16	87.04	87.60	-16	2,962	-0.54%
2022/08/04	8	82.94	3	82.90	83.70	5	2,938	0.17%
2022/08/03	7	84.23	1	84.70	83.90	6	2,943	0.20%
2022/08/02	5	84.70	0	0.00	85.00	5	2,971	0.17%
2022/07/28	2	86.05	4	84.98	84.50	-2	3,040	-0.07%
2022/07/27	2	84.70	2	85.25	85.50	0	3,062	0.00%
2022/07/26	2	84.60	2	84.50	84.60	0	3,093	0.00%
2022/07/25	2	86.30	3	86.17	86.70	-1	3,107	-0.03%
2022/07/22	4	87.05	51	87.73	86.30	-47	3,126	-1.50%
2022/07/21	36	87.23	1	86.70	87.30	35	3,115	1.12%
2022/07/20	12	85.77	3	86.57	85.30	9	3,100	0.29%
2022/07/19	0	0.00	1	84.80	85.10	-1	3,122	-0.03%
2022/07/18	3	84.47	14	84.02	84.90	-11	3,139	-0.35%
2022/07/15	30	82.65	11	83.20	84.10	19	3,123	0.61%
2022/07/14	1	76.60	3	79.80	80.70	-2	3,075	-0.07%
2022/07/13	17	82.72	12	81.85	81.70	5	2,987	0.17%
2022/07/12	12	81.80	8	82.15	81.50	4	2,915	0.14%
2022/07/11	31	83.26	9	83.37	84.00	22	2,870	0.77%
2022/07/08	7	80.37	1	80.90	80.90	6	2,792	0.21%
2022/07/07	3	75.87	10	76.83	78.90	-7	2,741	-0.26%
2022/07/06	22	76.61	13	77.24	75.60	9	2,683	0.34%
2022/07/05	15	78.84	6	79.35	80.40	9	2,618	0.34%
2022/07/04	3	77.80	50	77.59	77.50	-47	2,530	-1.86%
2022/07/01	56	84.28	25	83.94	81.40	31	2,407	1.29%
2022/06/30	69	90.79	0.2	90.60	90.40	68.8	2,245	3.06%
2022/06/28	5	100.50	0	0.00	99.50	5	2,117	0.24%
2022/06/23	2	97.90	1	99.30	99.00	1	2,264	0.04%
2022/06/22	25	100.46	1	100.00	100.00	24	2,345	1.02%
2022/06/20	6	100.67	0	0.00	100.00	6	2,365	0.25%
2022/06/17	1	104.50	3	105.67	104.00	-2	2,346	-0.09%
2022/06/16	6	108.00	0	0.00	107.00	6	2,355	0.25%
2022/06/15	0	0.00	2	111.25	110.50	-2	2,374	-0.08%
2022/06/14	4	110.00	0	0.00	111.50	4	2,444	0.16%
2022/06/13	0	0.00	1	111.00	109.00	-1	2,597	-0.04%
2022/06/10	1	113.50	0	0.00	113.00	1	2,655	0.04%
2022/06/08	27	114.50	43	113.49	112.50	-16	2,685	-0.60%
2022/06/07	0	0.00	16	112.69	112.50	-16	2,703	-0.59%
2022/06/06	3	115.17	17	115.15	114.50	-14	2,715	-0.52%
2022/06/02	14	113.18	22	112.25	113.50	-8	2,738	-0.29%
2022/06/01	24	112.42	10	112.25	112.00	14	2,803	0.50%
2022/05/31	5	110.50	2	109.25	112.00	3	2,853	0.11%
2022/05/30	5	107.80	6	108.42	108.50	-1	2,877	-0.03%
2022/05/25	0	0.00	3	104.17	104.00	-3	3,032	-0.10%
2022/05/24	4	102.63	0	0.00	102.50	4	3,118	0.13%
2022/05/23	0	0.00	1	105.50	105.50	-1	3,164	-0.03%
2022/05/20	3	105.50	0	0.00	105.00	3	3,266	0.09%
2022/05/19	1	105.50	6	103.00	105.50	-5	3,416	-0.15%
2022/05/18	6	105.92	2	105.00	105.00	4	3,470	0.12%
2022/05/17	6	106.17	9	106.28	106.50	-3	3,484	-0.09%
2022/05/16	361	104.25	0	0.00	104.00	361	3,501	10.31%	大買/鉅額交易
2022/05/13	1	103.00	0	0.00	103.50	1	3,531	0.03%
2022/05/12	0	0.00	2	102.50	101.00	-2	3,603	-0.06%
2022/05/11	5	103.50	0	0.00	102.00	5	3,688	0.14%
2022/05/10	0	0.00	2	99.15	103.50	-2	3,810	-0.05%
2022/05/09	2	102.50	4	102.26	101.50	-2	3,974	-0.05%
2022/05/06	1	107.00	7	107.00	108.00	-6	3,982	-0.15%
2022/05/05	5	108.50	6	108.33	108.00	-1	4,117	-0.02%
2022/05/04	7	107.36	0	0.00	107.00	7	4,158	0.17%
2022/05/03	4	104.75	2	105.00	106.00	2	4,234	0.05%
2022/04/28	4	102.00	0	0.00	100.50	4	4,422	0.09%
2022/04/27	1	97.70	4	100.50	101.50	-3	4,493	-0.07%
2022/04/25	8	101.56	6	101.92	102.00	2	4,880	0.04%
2022/04/22	1	108.00	364	108.38	108.00	-363	5,088	-7.13%	大賣/鉅額交易
2022/04/21	1	110.00	5	110.00	110.00	-4	5,265	-0.08%
2022/04/20	0	0.00	4	113.50	111.00	-4	5,380	-0.07%
2022/04/19	1	114.00	0	0.00	112.50	1	5,502	0.02%
2022/04/18	4	112.00	0	0.00	111.50	4	5,708	0.07%
2022/04/15	1	110.00	6	110.67	110.50	-5	6,217	-0.08%
2022/04/14	6	113.58	0	0.00	113.00	6	6,576	0.09%
2022/04/13	2	112.25	2	112.00	112.00	0	6,812	0.00%
2022/04/12	3	112.50	1	111.50	111.50	2	7,015	0.03%
2022/04/11	2	112.00	8	112.75	111.00	-6	7,102	-0.08%
2022/04/08	7	116.43	0	0.00	116.50	7	7,395	0.09%
2022/04/07	1	114.50	31	115.18	114.50	-30	7,501	-0.40%
2022/04/06	6	118.00	0	0.00	117.50	6	7,537	0.08%
2022/04/01	1	117.00	3	117.17	118.50	-2	7,554	-0.03%
2022/03/31	5	118.90	1	119.00	118.00	4	7,563	0.05%
2022/03/30	22	121.66	10	120.35	121.00	12	7,530	0.16%
2022/03/29	7	121.14	2	121.00	120.00	5	7,487	0.07%
2022/03/28	1	116.50	21	116.74	117.00	-20	7,422	-0.27%
2022/03/25	21	119.90	3	120.67	119.00	18	7,403	0.24%
2022/03/24	2	116.00	29	116.10	117.50	-27	7,320	-0.37%
2022/03/23	29	117.40	2	117.00	117.50	27	7,313	0.37%
2022/03/21	10	114.50	31	115.87	117.00	-21	7,313	-0.29%
2022/03/18	24.2	114.84	296	114.42	114.00	-271.8	7,295	-3.73%	大賣/鉅額交易
2022/03/17	31	117.16	16	116.25	117.00	15	7,270	0.21%
2022/03/16	21	115.40	39	114.41	113.50	-18	7,203	-0.25%
2022/03/15	18	109.50	118	109.68	109.00	-100	7,060	-1.42%	大賣/
2022/03/14	7.1	114.78	22	114.36	114.50	-15	7,032	-0.21%
2022/03/11	4	112.75	5	112.80	112.50	-1	7,111	-0.01%
2022/03/10	12	114.21	253	114.58	114.00	-241	7,165	-3.36%	大賣/鉅額交易
2022/03/09	5	113.00	0	0.00	112.50	5	7,154	0.07%
2022/03/07	8	114.94	16	116.59	113.50	-8	7,120	-0.11%
2022/03/04	37.1	118.89	75	119.21	118.50	-37.9	7,044	-0.54%
2022/03/03	23	120.30	19	119.82	121.50	4	6,998	0.06%
2022/03/02	2	116.00	8	118.00	119.00	-6	6,961	-0.09%
2022/03/01	17	117.41	0	0.00	117.00	17	6,929	0.25%
2022/02/25	49	117.31	27	116.46	116.00	22	6,881	0.32%
2022/02/24	25	117.90	31	117.50	117.50	-6	6,871	-0.09%
2022/02/23	53	120.19	24	120.52	121.00	29	6,846	0.42%
2022/02/22	63	119.06	68	119.15	119.00	-5	6,830	-0.07%
2022/02/21	30	122.58	27	123.61	123.50	3	6,770	0.04%
2022/02/18	45	126.36	32	127.20	127.00	13	6,704	0.19%
2022/02/17	5	129.90	80	128.44	128.50	-75	6,768	-1.11%
2022/02/16	32	130.52	31	130.89	130.00	1	6,893	0.01%
2022/02/15	15	129.53	45	130.10	128.00	-30	7,075	-0.42%
2022/02/14	21	129.81	116	130.34	129.50	-95	7,435	-1.28%	大賣/
2022/02/11	20	135.05	28	134.63	134.00	-8	7,387	-0.11%
2022/02/10	10	138.80	25	137.80	137.50	-15	7,309	-0.21%
2022/02/09	422	137.17	33	137.58	139.00	389	7,183	5.42%	大買/鉅額交易
2022/02/08	11	133.27	1	133.00	133.00	10	7,006	0.14%
2022/02/07	28.1	133.47	6.1	134.67	134.00	22	6,961	0.32%
2022/01/26	24	129.35	21	130.29	130.00	3	6,875	0.04%
2022/01/25	3	130.83	26	130.65	129.00	-23	6,925	-0.33%
2022/01/24	44.1	130.51	250	131.85	130.50	-206	6,927	-2.97%	大賣/鉅額交易
2022/01/21	16	133.53	65	133.93	132.50	-49	6,883	-0.71%
2022/01/20	50	137.98	34	137.18	137.50	16	6,946	0.23%
2022/01/19	9	138.94	4	139.00	137.00	5	6,916	0.07%
2022/01/18	307.1	140.87	64	140.97	139.00	243.1	6,853	3.55%	大買/鉅額交易
2022/01/17	54.1	138.13	39	138.27	141.00	15.1	6,601	0.23%
2022/01/14	4	134.50	14	130.25	136.00	-10	6,415	-0.16%
2022/01/13	14	135.39	2	132.75	132.50	12	6,266	0.19%
2022/01/12	2	134.75	2.2	133.96	134.00	-0.2	6,152	0.00%
2022/01/11	2.2	135.05	11.1	133.44	134.50	-8.9	6,083	-0.15%
2022/01/10	57	138.32	108.1	136.85	136.50	-51.1	5,920	-0.86%	大賣/
2022/01/07	88	133.85	70	133.28	133.50	18	5,443	0.33%
2022/01/06	77	130.30	114	128.11	133.00	-37	5,078	-0.73%	大賣/
2022/01/05	62	128.35	40.1	127.57	131.00	21.9	4,843	0.45%
2022/01/04	18	126.36	22	126.41	126.50	-4	4,643	-0.09%
2022/01/03	106	125.76	82.7	126.05	124.00	23.3	4,567	0.51%	大買/
2021/12/30	7	123.50	277	123.74	123.50	-270	4,268	-6.33%	大賣/鉅額交易
2021/12/29	10	122.15	9	121.94	122.00	1	4,210	0.02%
2021/12/28	3	119.00	0	0.00	120.00	3	4,177	0.07%
2021/12/27	2	119.50	9	120.00	120.00	-7	4,180	-0.17%
2021/12/24	4	120.49	3	120.50	119.50	1	4,187	0.02%
2021/12/23	13	119.96	17	119.76	120.50	-4	4,220	-0.09%
2021/12/22	2	118.50	1	118.00	117.50	1	4,187	0.02%
2021/12/21	1	117.03	9	117.06	118.00	-8	4,199	-0.19%
2021/12/20	2	117.50	2	115.50	117.50	0	4,208	0.00%
2021/12/17	3	115.00	3	115.17	114.50	0	4,210	0.00%
2021/12/16	3	117.17	3	116.83	116.50	0	4,196	0.00%
2021/12/15	4	116.25	0	0.00	116.00	4	4,185	0.10%
2021/12/14	13	116.73	2	116.75	116.00	11	4,174	0.26%
2021/12/13	17.1	118.53	6	118.25	118.50	11.1	4,157	0.27%
2021/12/10	6	116.75	10	117.00	116.50	-4	4,171	-0.10%
2021/12/09	18	119.36	6	119.67	118.50	12	4,163	0.29%
2021/12/08	8	119.31	119	120.07	119.00	-111	4,143	-2.68%	大賣/鉅額交易
2021/12/07	29	121.34	16	123.13	120.00	13	4,113	0.32%
2021/12/06	9	119.95	2	119.50	121.00	7	4,030	0.17%
2021/12/03	5	117.10	4	118.13	118.50	1	4,004	0.02%
2021/12/02	5	117.70	1	119.00	116.00	4	4,092	0.10%
2021/12/01	8	117.19	5	116.50	118.50	3	4,115	0.07%
2021/11/30	5	118.40	3	117.83	117.50	2	4,150	0.05%
2021/11/29	1	113.00	14	114.07	117.00	-13	4,220	-0.31%
2021/11/26	3.1	116.19	6	116.42	117.00	-2.9	4,270	-0.07%
2021/11/25	2.3	120.20	8	121.94	119.50	-5.7	4,280	-0.13%
2021/11/24	11	118.95	4	119.25	119.00	7	4,265	0.16%
2021/11/23	13	121.35	3	122.50	119.00	10	4,270	0.23%
2021/11/22	12	123.17	3.3	124.08	123.00	8.7	4,222	0.21%
2021/11/19	2	123.00	5	123.10	122.50	-3	4,192	-0.07%
2021/11/18	2	122.25	1	123.50	122.50	1	4,185	0.02%
2021/11/17	8.5	122.20	8	123.13	123.00	0.5	4,166	0.01%
2021/11/16	12	124.87	17	125.29	124.50	-5	4,127	-0.12%
2021/11/15	53	125.06	14.1	124.68	126.00	39	4,032	0.97%
2021/11/12	12	123.29	14	123.93	121.50	-2	3,936	-0.05%
2021/11/11	18	121.14	58	120.09	122.00	-40	3,788	-1.06%
2021/11/10	3	111.83	2	112.75	112.00	1	3,457	0.03%
2021/11/09	1	112.00	3	111.50	111.00	-2	3,511	-0.06%
2021/11/08	5	110.60	2	111.00	110.50	3	3,529	0.08%
2021/11/05	4	109.63	0	0.00	110.00	4	3,576	0.11%
2021/11/04	3	111.83	3	111.83	111.00	0	3,599	0.00%
2021/11/03	14	111.75	19	112.50	111.50	-5	3,626	-0.14%
2021/11/02	10	114.85	28	114.23	114.00	-18	3,609	-0.50%
2021/11/01	16	115.88	27	116.11	115.50	-11	3,553	-0.31%
2021/10/29	12	111.38	10	112.40	112.00	2	3,691	0.05%
2021/10/28	41	111.27	19.3	110.88	111.50	21.7	3,691	0.59%
2021/10/27	2	107.50	0	0.00	107.00	2	3,713	0.05%
2021/10/26	11	104.55	2	109.50	104.50	9	3,798	0.24%
2021/10/25	79	108.82	1	108.50	109.00	78	3,745	2.08%
2021/10/22	12	110.79	14.2	109.78	110.00	-2.2	3,809	-0.06%
2021/10/21	4	107.50	4.1	109.73	107.00	-0.1	3,789	0.00%
2021/10/20	5.2	106.83	5	106.30	107.00	0.2	3,814	0.01%
2021/10/19	4	106.13	1	107.50	107.00	3	3,939	0.08%
2021/10/18	4	105.13	9.1	103.89	106.00	-5.1	3,941	-0.13%
2021/10/15	2	101.00	0	0.00	100.00	2	3,951	0.05%
2021/10/14	2	100.10	1	99.80	100.50	1	3,969	0.03%
2021/10/13	5	100.00	0	0.00	100.50	5	4,003	0.12%
2021/10/12	2	104.00	5	103.70	103.50	-3	4,032	-0.07%
2021/10/08	3	105.33	9	105.22	105.50	-6	4,160	-0.14%
2021/10/07	3	104.16	8	104.25	104.50	-5	4,260	-0.12%
2021/10/06	3	103.17	9	104.06	101.00	-6	4,322	-0.14%
2021/10/05	0	0.00	87	99.82	102.00	-87	4,362	-1.99%
2021/10/04	87	99.56	33	99.69	98.90	54	4,437	1.22%
2021/10/01	1	98.90	1	99.70	98.80	0	4,609	0.00%
2021/09/30	3	101.83	1	98.60	102.00	2	4,627	0.04%
2021/09/29	2	100.25	1	101.00	100.50	1	4,629	0.02%
2021/09/28	3	102.50	2	102.50	102.50	1	4,722	0.02%
2021/09/27	4	103.38	8	104.69	103.50	-4	4,752	-0.08%
2021/09/24	1	105.00	1	105.00	105.00	0	4,815	0.00%
2021/09/22	0	0.00	3	103.83	104.50	-3	5,032	-0.06%
2021/09/16	0	0.00	1	106.00	106.00	-1	5,464	-0.02%
2021/09/15	8.1	104.50	2	105.50	104.50	6.1	5,896	0.10%
2021/09/14	2	107.25	78	107.53	107.50	-76	6,086	-1.25%
2021/09/13	1	109.00	0	0.00	108.50	1	6,260	0.02%
2021/09/10	4	109.88	5	108.20	110.00	-1	6,501	-0.02%
2021/09/09	1	106.50	10	105.00	106.50	-9	6,650	-0.14%
2021/09/08	13	106.15	11	107.95	106.00	2	7,162	0.03%
2021/09/07	28	108.63	208	109.11	110.00	-180	7,208	-2.50%	大賣/鉅額交易
2021/09/06	7	109.36	112.1	109.68	108.50	-105.1	7,176	-1.46%	大賣/鉅額交易
2021/09/03	6.1	113.34	7	113.36	112.50	-0.9	7,164	-0.01%
2021/09/02	6	112.08	18	112.19	112.50	-12	7,164	-0.17%
2021/09/01	1	111.00	5.1	107.69	111.50	-4.1	7,129	-0.06%
2021/08/31	7	104.21	0	0.00	103.50	7	7,206	0.10%
2021/08/27	2	106.00	0.1	106.50	105.50	1.9	7,380	0.03%
2021/08/26	6	107.50	4	106.88	107.00	2	7,448	0.03%
2021/08/25	2.1	109.01	1.1	108.23	109.50	1	7,551	0.01%
2021/08/24	4.2	107.08	3	106.83	108.00	1.2	7,838	0.01%
2021/08/23	0	0.00	1	106.00	106.00	-1	7,861	-0.01%
2021/08/20	20.1	100.35	28	101.91	102.00	-7.9	7,914	-0.10%
2021/08/19	6	103.75	0	0.00	102.00	6	7,968	0.08%
2021/08/18	3	104.83	1	101.00	107.00	2	8,134	0.02%
2021/08/17	6.1	104.20	90	108.00	102.50	-83.9	8,127	-1.03%
2021/08/16	8	106.88	220	108.23	109.50	-212	8,144	-2.60%	大賣/鉅額交易
2021/08/13	22.1	112.51	5	111.90	111.00	17.1	8,097	0.21%
2021/08/12	12	116.92	1	117.00	117.00	11	8,092	0.14%
2021/08/11	15	117.63	2	119.75	118.00	13	8,208	0.16%
2021/08/10	12	119.83	1	119.00	120.00	11	8,211	0.13%
2021/08/09	7	120.43	6	122.50	120.00	1	8,233	0.01%
2021/08/06	2	123.50	156	123.65	123.00	-154	8,216	-1.87%	大賣/鉅額交易
2021/08/05	2.1	125.59	5	125.70	126.00	-2.9	8,254	-0.03%
2021/08/04	329	127.14	42.5	126.74	125.50	286.6	8,356	3.43%	大買/鉅額交易
2021/08/03	12	130.38	14.1	129.57	131.00	-2.1	8,215	-0.02%
2021/08/02	30	128.10	105	127.68	128.50	-75	8,175	-0.92%	大賣/
2021/07/30	3.1	124.34	45	125.77	125.00	-42	8,088	-0.52%
2021/07/29	5.1	120.35	14	120.07	122.00	-8.9	8,037	-0.11%
2021/07/28	19	116.71	7	115.79	118.00	12	8,142	0.15%
2021/07/27	6.1	123.83	6	125.50	122.00	0.1	8,186	0.00%
2021/07/26	12.2	124.22	23	125.57	124.50	-10.8	8,215	-0.13%
2021/07/23	14.2	124.04	80	124.25	123.50	-65.8	8,175	-0.81%
2021/07/22	2	122.50	8	122.31	122.50	-6	8,046	-0.07%
2021/07/21	9	118.89	3	122.50	118.00	6	8,071	0.07%
2021/07/20	10	121.95	7	123.79	120.50	3	8,046	0.04%
2021/07/19	0	0.00	3	126.33	126.00	-3	8,033	-0.04%
2021/07/16	17.2	126.32	5	127.20	126.00	12.2	8,058	0.15%
2021/07/15	72.1	127.46	55	126.38	125.50	17.1	8,200	0.21%
2021/07/14	23.1	124.04	79	126.04	127.00	-55.9	8,309	-0.67%
2021/07/13	49.2	124.13	47	125.87	123.50	2.2	8,366	0.03%
2021/07/12	10	122.25	24	122.46	122.50	-14	8,309	-0.17%
2021/07/09	59	123.65	36	122.81	122.50	23	8,241	0.28%
2021/07/08	15.1	126.57	45	125.64	127.00	-29.9	8,295	-0.36%
2021/07/07	2.1	122.26	31	122.87	122.00	-28.9	8,212	-0.35%
2021/07/06	58	122.22	2	122.00	122.00	56	8,262	0.68%
2021/07/05	14	122.29	42	124.11	124.00	-28	8,290	-0.34%
2021/07/02	22	120.82	6	119.17	121.50	16	8,352	0.19%
2021/07/01	16	118.41	56	118.94	118.50	-40	8,579	-0.47%
2021/06/30	45	120.41	7	120.79	121.00	38	8,565	0.44%
2021/06/29	30	120.17	59	121.81	121.50	-29	8,529	-0.34%
2021/06/28	47.2	121.92	19	123.13	121.00	28.2	8,420	0.33%
2021/06/25	49	128.57	51	129.42	127.50	-2	8,186	-0.02%
2021/06/24	120	133.28	62.1	134.82	132.50	58	8,043	0.72%	大買/
2021/06/23	61	130.79	111	131.20	130.50	-50	7,640	-0.65%	大賣/
2021/06/22	119	128.64	85	130.19	128.50	34	7,450	0.46%	大買/
2021/06/21	52.1	128.45	85.1	129.46	127.50	-33	7,311	-0.45%
2021/06/18	34	127.62	18	128.56	127.50	16	7,157	0.22%
2021/06/17	53	127.61	60.1	126.51	128.50	-7.1	7,071	-0.10%
2021/06/16	264	121.71	42	122.48	122.50	222	6,686	3.32%	大買/鉅額交易
2021/06/15	29.1	120.02	31	120.65	121.00	-1.9	6,730	-0.03%
2021/06/11	6	121.83	6	120.33	120.50	0	6,792	0.00%
2021/06/10	26	122.04	23	123.59	122.00	3	6,833	0.04%
2021/06/09	21	122.48	16	121.84	122.00	5	6,843	0.07%
2021/06/08	76	124.40	79	126.37	123.50	-3	6,828	-0.04%
2021/06/07	117	122.93	152	122.02	125.00	-35	6,699	-0.52%	大買/大賣/
2021/06/04	48	119.71	3	120.33	120.00	45	6,581	0.68%
2021/06/03	21	121.79	37	122.80	122.00	-16	6,698	-0.24%
2021/06/02	31	120.11	3	120.17	121.00	28	6,697	0.42%
2021/06/01	190	121.95	72	124.06	121.50	118	6,701	1.76%	大買/鉅額交易
2021/05/31	23	118.65	29	119.36	119.00	-6	6,484	-0.09%
2021/05/28	11	117.05	11	117.55	117.50	0	6,506	0.00%
2021/05/27	28	116.50	46	117.16	116.00	-18	6,455	-0.28%
2021/05/26	16	116.69	26	116.60	117.00	-10	6,384	-0.16%
2021/05/25	2	112.75	5	112.50	112.50	-3	6,244	-0.05%
2021/05/24	22	105.09	43	107.29	111.50	-21	6,239	-0.34%
2021/05/21	21	105.26	31	106.34	105.50	-10	6,190	-0.16%
2021/05/20	162	104.69	16	104.09	103.00	146	6,236	2.34%	大買/鉅額交易
2021/05/19	118	107.82	28	108.36	108.00	90	6,218	1.45%	大買/
2021/05/18	18	97.00	46	98.35	102.00	-28	6,172	-0.45%
2021/05/17	224	94.07	144.1	95.78	93.50	79.9	6,196	1.29%	大買/大賣/
2021/05/14	31	99.35	19	101.07	98.70	12	6,211	0.19%
2021/05/13	17	98.26	10	99.41	97.70	7	6,207	0.11%
2021/05/12	25	98.11	10	98.36	97.30	15	6,162	0.24%
2021/05/11	8	107.25	12	107.58	105.50	-4	6,169	-0.06%
2021/05/10	31	115.76	6	114.00	114.00	25	6,129	0.41%
2021/05/07	10	117.55	19.1	116.11	118.00	-9.1	6,122	-0.15%
2021/05/06	17	111.24	19	112.79	112.00	-2	6,037	-0.03%
2021/05/05	9	109.56	21	109.90	107.00	-12	5,954	-0.20%
2021/05/04	25	108.40	1	111.50	107.00	24	5,847	0.41%
2021/05/03	15	111.70	6	112.08	110.50	9	5,799	0.16%
2021/04/29	3	116.83	7	116.14	116.00	-4	5,796	-0.07%
2021/04/28	13	113.54	12	114.46	115.00	1	5,791	0.02%
2021/04/27	38.3	114.61	43	114.38	114.50	-4.8	5,820	-0.08%
2021/04/26	33	117.97	4	119.00	118.00	29	5,753	0.50%
2021/04/23	1	117.50	0	0.00	118.00	1	5,735	0.02%
2021/04/22	93	116.52	104	118.65	116.50	-11	5,729	-0.19%	大賣/
2021/04/21	50	120.27	28	118.25	117.00	22	5,690	0.39%
2021/04/20	48.2	125.74	47.1	125.07	122.50	1.2	5,526	0.02%
2021/04/19	18	123.31	46.3	123.10	123.50	-28.3	5,329	-0.53%
2021/04/16	5	117.50	3	118.00	117.50	2	5,203	0.04%
2021/04/15	5	115.00	5	117.50	117.50	0	5,313	0.00%
2021/04/14	12.2	115.78	6	115.83	117.00	6.2	5,388	0.12%
2021/04/13	8	116.63	19	116.74	113.00	-11	5,436	-0.20%
2021/04/12	30.1	119.64	13	123.58	118.00	17.1	5,490	0.31%
2021/04/09	29	121.79	11	122.36	121.50	18	5,700	0.32%
2021/04/08	11	124.64	1	125.50	124.00	10	5,746	0.17%
2021/04/07	10	124.00	48.2	121.41	125.50	-38.2	5,607	-0.68%
2021/04/06	46	118.46	62	116.94	118.50	-16	5,365	-0.30%
2021/04/01	37	115.35	21	116.50	115.00	16	5,345	0.30%
2021/03/31	27	116.48	1	119.50	117.00	26	5,309	0.49%
2021/03/30	5	116.50	2	117.75	118.00	3	5,295	0.06%
2021/03/29	4	117.75	4	117.00	117.00	0	5,342	0.00%
2021/03/26	2	115.75	16	116.00	117.00	-14	5,360	-0.26%
2021/03/25	15	114.50	8	114.75	114.50	7	5,354	0.13%
2021/03/24	2	114.25	5	115.90	115.00	-3	5,348	-0.06%
2021/03/23	25.2	117.35	18	115.75	116.00	7.2	5,345	0.13%
2021/03/22	10	119.30	13	119.31	118.50	-3	5,314	-0.06%
2021/03/19	3	119.83	11	119.68	120.50	-8	5,278	-0.15%
2021/03/18	34	118.26	19	118.42	120.00	15	5,177	0.29%
2021/03/17	4	116.50	3	118.00	118.50	1	5,196	0.02%
2021/03/16	2	115.00	2	115.00	115.50	0	5,119	0.00%
2021/03/15	10	113.75	10	112.90	113.00	0	5,095	0.00%
2021/03/12	0	0.00	3	109.50	110.00	-3	5,064	-0.06%
2021/03/11	2	109.00	0	0.00	110.00	2	5,170	0.04%
2021/03/10	6	107.75	410	107.64	107.50	-404	5,255	-7.69%	大賣/鉅額交易
2021/03/09	14	103.89	709	103.72	103.50	-695	5,374	-12.93%	大賣/鉅額交易
2021/03/08	10	112.20	0	0.00	109.00	10	5,444	0.18%
2021/03/05	15	111.27	11	113.36	113.50	4	5,425	0.07%
2021/03/04	28	115.07	490	113.95	112.50	-462	5,420	-8.52%	大賣/鉅額交易
2021/03/03	8	114.56	9	113.94	115.00	-1	5,424	-0.02%
2021/03/02	7	116.07	6	117.67	115.50	1	5,381	0.02%
2021/02/26	8	115.38	6	116.08	116.50	2	5,440	0.04%
2021/02/25	10	115.90	1	115.50	115.50	9	5,503	0.16%
2021/02/24	5	118.30	16	117.00	117.00	-11	5,618	-0.20%
2021/02/23	7	118.57	7	118.79	119.00	0	5,604	0.00%
2021/02/22	17.2	120.65	2	121.50	120.50	15.2	5,616	0.27%
2021/02/19	3	121.00	41	120.79	122.00	-38	5,704	-0.67%
2021/02/18	45	117.77	8.1	118.41	119.50	36.9	5,716	0.65%
2021/02/17	38	119.87	1,026	118.94	118.50	-988	5,699	-17.34%	大賣/鉅額交易
2021/02/05	7	120.86	301	121.90	121.00	-294	5,671	-5.18%	大賣/鉅額交易
2021/02/04	39	124.22	68	124.60	124.50	-29	5,672	-0.51%
2021/02/03	48	125.63	8	127.38	126.00	40	5,729	0.70%
2021/02/02	48.5	128.46	78	129.48	125.50	-29.5	5,873	-0.50%
2021/02/01	86	126.41	21	126.55	127.50	65	5,802	1.12%
2021/01/29	15	125.77	279	126.80	124.50	-264	5,839	-4.52%	大賣/鉅額交易
2021/01/28	24	125.46	10	123.30	125.50	14	6,007	0.23%
2021/01/26	2.1	126.52	2	124.00	124.00	0.1	6,329	0.00%
2021/01/25	10	128.10	11	128.00	127.50	-1	6,517	-0.02%
2021/01/22	12	126.71	10	125.00	127.00	2	6,545	0.03%
2021/01/21	40	122.99	58	122.68	122.50	-18	6,574	-0.27%
2021/01/20	39	122.86	29	123.59	122.50	10	6,663	0.15%
2021/01/19	8	121.63	8	123.06	122.00	0	6,615	0.00%
2021/01/18	2	121.00	7	122.64	123.00	-5	6,655	-0.08%
2021/01/15	8	123.50	2	124.00	122.00	6	6,674	0.09%
2021/01/14	3	124.67	8	125.50	125.50	-5	6,650	-0.08%
2021/01/13	5	124.00	44.3	123.79	124.00	-39.3	6,665	-0.59%
2021/01/12	46	122.55	11	123.45	121.50	35	6,712	0.52%
2021/01/11	40	123.51	30	124.50	124.50	10	6,724	0.15%
2021/01/08	25	124.16	46	125.86	123.50	-21	6,696	-0.31%
2021/01/07	23.1	129.81	226	129.87	128.50	-203	6,583	-3.08%	大賣/鉅額交易
2021/01/06	56	133.94	61	135.09	131.00	-5	6,497	-0.08%
2021/01/05	64	134.51	14	134.46	134.50	50	6,302	0.79%
2021/01/04	566	132.68	81	134.16	138.00	485	6,198	7.83%	大買/鉅額交易
2020/12/31	105	128.57	41	128.88	129.00	64	5,903	1.08%	大買/
2020/12/30	20	124.75	47	125.14	125.00	-27	5,794	-0.47%
2020/12/29	35	124.94	1	125.00	125.00	34	5,794	0.59%
2020/12/28	7	125.64	18	124.92	126.50	-11	5,784	-0.19%
2020/12/25	19	123.42	8	122.69	123.00	11	5,836	0.19%
2020/12/24	10	124.60	2	124.00	124.00	8	5,879	0.14%
2020/12/23	60	125.17	23	125.76	125.50	37	5,929	0.62%
2020/12/22	20	123.90	32	124.67	122.00	-12	5,968	-0.20%
2020/12/21	15	121.83	2	122.50	122.50	13	6,068	0.21%
2020/12/18	12	123.96	16	125.59	124.50	-4	6,208	-0.06%
2020/12/17	17	125.44	30	126.02	124.50	-13	6,294	-0.21%
2020/12/16	13	125.12	43	123.06	125.50	-30	6,325	-0.47%
2020/12/15	24	121.42	80	122.46	120.00	-56	6,328	-0.88%
2020/12/14	309	122.36	17	122.85	123.00	292	6,318	4.62%	大買/鉅額交易
2020/12/11	48	121.77	33	122.38	121.50	15	6,331	0.24%
2020/12/10	4	126.00	10	127.75	128.50	-6	6,286	-0.10%
2020/12/09	101	129.00	12.1	128.88	128.00	88.9	6,300	1.41%	大買/
2020/12/08	36	127.53	39	127.64	127.50	-3	6,282	-0.05%
2020/12/07	88	127.66	28	129.70	126.50	60	6,300	0.95%
2020/12/04	25	130.68	22	130.68	131.50	3	6,201	0.05%
2020/12/03	66	128.42	123	129.48	128.50	-57	6,161	-0.93%	大賣/
2020/12/02	121.1	126.94	79	127.78	129.50	42.1	6,071	0.69%	大買/
2020/12/01	13	123.69	82	123.36	124.00	-69	5,958	-1.16%
2020/11/30	73	123.17	27	124.91	122.00	46	5,956	0.77%
2020/11/27	112	121.66	56	121.14	121.50	56	5,926	0.94%	大買/
2020/11/26	3	118.00	2	117.25	118.50	1	5,973	0.02%
2020/11/25	38	117.25	19	115.71	115.00	19	5,985	0.32%
2020/11/24	75	120.25	122	121.28	118.50	-47	5,963	-0.79%	大賣/
2020/11/23	127	120.30	17	121.00	121.00	110	5,936	1.85%	大買/鉅額交易
2020/11/20	8	117.50	4	118.13	118.00	4	5,872	0.07%
2020/11/18	52	117.72	6	118.42	116.50	46	5,959	0.77%
2020/11/17	20	115.55	30	116.52	115.50	-10	5,992	-0.17%
2020/11/16	18	115.78	20	116.93	116.50	-2	6,150	-0.03%
2020/11/13	44	114.82	25	113.78	115.00	19	6,150	0.31%
2020/11/12	7	114.00	12	114.79	113.00	-5	6,165	-0.08%
2020/11/11	42	112.60	32	113.34	113.50	10	6,200	0.16%
2020/11/10	66	111.95	58	110.80	111.50	8	6,229	0.13%
2020/11/09	41	108.74	18	109.33	108.50	23	6,155	0.37%
2020/11/06	3	109.50	3	110.00	109.00	0	6,121	0.00%
2020/11/05	34	109.22	19	109.11	109.50	15	6,125	0.24%
2020/11/04	23	105.22	25	105.56	107.00	-2	6,024	-0.03%
2020/11/03	57	104.46	22	103.57	102.50	35	6,051	0.58%
2020/11/02	59	101.32	80	101.21	103.00	-21	6,219	-0.34%
2020/10/30	12	96.10	4	95.73	94.00	8	6,125	0.13%
2020/10/29	86	97.64	80	97.64	98.20	6	6,200	0.10%
2020/10/28	22	103.18	17	103.76	102.00	5	6,242	0.08%
2020/10/27	9	100.94	8	102.25	103.50	1	6,455	0.02%
2020/10/26	23.5	105.08	18	103.53	102.50	5.5	6,551	0.08%
2020/10/23	5	104.00	10	104.75	106.00	-5	6,653	-0.08%
2020/10/22	1	102.50	0	0.00	104.00	1	6,884	0.01%
2020/10/21	3	105.67	64	104.99	104.00	-61	7,232	-0.84%
2020/10/20	13	103.12	3	103.83	104.00	10	7,524	0.13%
2020/10/19	5	104.20	54	104.53	105.00	-49	7,543	-0.65%
2020/10/16	21	102.29	41	101.68	100.00	-20	7,669	-0.26%
2020/10/15	14	100.86	2	101.00	101.00	12	7,813	0.15%
2020/10/14	33	103.91	0	0.00	102.00	33	8,008	0.41%
2020/10/13	1	103.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	2	104.25	4	106.25	102.50	-2	8,285	-0.02%
2020/10/08	4	103.75	3	103.00	103.00	1	8,359	0.01%
2020/10/07	5	103.90	6	103.75	103.50	-1	8,523	-0.01%
2020/10/06	2	105.75	2	105.00	105.00	0	8,631	0.00%
2020/10/05	5	102.70	4	103.88	104.50	1	8,730	0.01%
2020/09/30	5	102.10	5	102.00	104.00	0	8,985	0.00%
2020/09/29	57	102.19	50	100.90	100.00	7	9,062	0.08%
2020/09/28	50	101.44	58	103.26	104.00	-8	9,246	-0.09%
2020/09/25	66	104.61	86	101.38	101.00	-20	9,398	-0.21%
2020/09/24	15	106.37	10	105.45	104.50	5	9,360	0.05%
2020/09/23	29	110.59	27	110.70	110.50	2	9,338	0.02%
2020/09/22	12	115.21	126	115.10	113.50	-114	9,371	-1.22%	大賣/鉅額交易
2020/09/21	34	120.72	1	120.50	119.00	33	9,553	0.35%
2020/09/18	6	123.75	43	123.62	124.00	-37	9,579	-0.39%
2020/09/17	9	121.06	8	121.63	121.00	1	9,684	0.01%
2020/09/16	50	122.29	7	122.00	120.00	43	9,909	0.43%
2020/09/15	7	122.86	6	125.08	122.00	1	10,093	0.01%
2020/09/14	10	123.70	27	121.67	123.50	-17	10,728	-0.16%
2020/09/11	1	119.50	1	119.00	119.50	0	11,096	0.00%
2020/09/10	13	119.19	25	121.30	119.00	-12	11,142	-0.11%
2020/09/08	25	119.08	246	119.28	118.00	-221	11,265	-1.96%	大賣/鉅額交易
2020/09/07	14	122.39	11	121.23	119.50	3	11,292	0.03%
2020/09/04	100	122.08	4	120.88	123.50	96	11,363	0.84%
2020/09/03	2	120.50	11	122.23	120.50	-9	11,330	-0.08%
2020/09/02	9	119.61	9	121.72	119.50	0	11,524	0.00%
2020/09/01	8	119.56	4	116.50	119.50	4	11,532	0.03%
2020/08/31	12	118.38	12	119.08	119.00	0	11,530	0.00%
2020/08/28	7	120.36	6	120.75	119.50	1	11,875	0.01%
2020/08/27	35	122.04	298	120.60	120.00	-263	11,921	-2.21%	大賣/鉅額交易
2020/08/26	10	121.00	2	122.00	121.00	8	12,008	0.07%
2020/08/25	3	124.17	14	125.54	124.50	-11	12,059	-0.09%
2020/08/24	29	121.41	23	121.26	122.50	6	12,159	0.05%
2020/08/21	13	119.42	5	119.00	119.00	8	12,257	0.07%
2020/08/20	21	120.40	170	123.06	119.00	-149	12,317	-1.21%	大賣/鉅額交易
2020/08/19	8	131.00	61	136.57	132.00	-53	12,401	-0.43%
2020/08/18	3	135.33	3	136.83	135.00	0	12,520	0.00%
2020/08/17	4	136.75	9	136.89	136.50	-5	12,700	-0.04%
2020/08/14	8	134.88	17	134.18	135.50	-9	12,986	-0.07%
2020/08/13	35	132.54	16	132.63	130.50	19	13,286	0.14%
2020/08/12	11	131.23	15	130.57	131.50	-4	13,554	-0.03%
2020/08/11	11	131.50	5	132.40	130.50	6	13,753	0.04%
2020/08/10	30	133.33	7	134.43	132.50	23	14,005	0.16%
2020/08/07	22	139.95	16	137.88	138.00	6	14,014	0.04%
2020/08/06	79	143.12	45	141.87	141.00	34	14,069	0.24%
2020/08/05	156	132.15	39	133.42	132.00	117	13,832	0.85%	大買/鉅額交易
2020/08/04	942	133.26	17	132.74	135.50	925	13,875	6.67%	大買/鉅額交易
2020/08/03	20	130.75	21	131.21	129.00	-1	14,105	-0.01%
2020/07/31	272	132.10	57	129.22	134.50	215	14,435	1.49%	大買/鉅額交易
2020/07/30	20	124.25	12	125.21	124.50	8	14,296	0.06%
2020/07/29	24	125.08	122	125.64	124.00	-98	14,243	-0.69%	大賣/
2020/07/28	179	128.72	249	127.81	127.50	-70	14,123	-0.50%	大買/大賣/
2020/07/27	104	130.48	302	130.33	126.50	-198	13,939	-1.42%	大買/大賣/鉅額交易
2020/07/24	167	139.20	40.2	142.56	134.50	126.8	13,648	0.93%	大買/鉅額交易
2020/07/23	29	147.98	33	148.23	148.50	-4	13,462	-0.03%
2020/07/22	47	148.64	16	148.78	146.50	31	13,540	0.23%
2020/07/21	138	146.16	20	147.23	145.00	118	13,434	0.88%	大買/鉅額交易
2020/07/20	56	144.02	35	143.33	147.00	21	13,443	0.16%
2020/07/17	807	141.87	49	141.96	140.50	758	13,369	5.67%	大買/鉅額交易
2020/07/16	4	136.63	3	139.33	135.50	1	13,413	0.01%
2020/07/15	78	140.81	410.1	142.03	138.50	-332.1	13,521	-2.46%	大賣/鉅額交易
2020/07/14	21	147.21	35	146.50	143.00	-14	13,658	-0.10%
2020/07/13	43	144.10	40	143.69	142.50	3	13,714	0.02%
2020/07/10	12	139.71	11	139.68	139.00	1	13,873	0.01%
2020/07/09	39	142.46	347	139.85	144.00	-308	14,044	-2.19%	大賣/鉅額交易
2020/07/08	18.1	139.11	98	139.39	138.50	-79.9	14,086	-0.57%
2020/07/07	128	135.80	121	139.91	135.50	7	14,123	0.05%	大買/大賣/
2020/07/06	16	140.59	44	135.80	141.50	-28	14,040	-0.20%
2020/07/03	2	129.25	2	130.00	129.50	0	14,054	0.00%
2020/07/02	110	128.63	4	129.75	129.00	106	14,219	0.75%	大買/鉅額交易
2020/07/01	115	130.71	14	130.71	129.50	101	14,228	0.71%	大買/鉅額交易
2020/06/30	23	130.41	35	131.14	130.00	-12	14,122	-0.08%
2020/06/29	14	126.18	1	128.50	125.00	13	13,947	0.09%
2020/06/24	24.1	130.71	11	131.50	130.00	13.1	13,953	0.09%
2020/06/23	541	129.46	34	129.37	131.50	507	14,096	3.60%	大買/鉅額交易
2020/06/22	420.5	128.37	14.7	126.61	126.00	405.8	14,008	2.90%	大買/鉅額交易
2020/06/19	487	129.23	240	127.34	124.50	247	13,904	1.78%	大買/大賣/鉅額交易
2020/06/18	342	123.28	74	123.03	125.50	268	13,283	2.02%	大買/鉅額交易
2020/06/17	4	114.88	351	114.73	114.50	-347	12,929	-2.68%	大賣/鉅額交易
2020/06/16	0	0.00	5	117.00	115.00	-5	13,007	-0.04%
2020/06/15	79	117.25	15	115.83	113.50	64	12,999	0.49%
2020/06/12	8	113.75	33	114.70	117.00	-25	12,974	-0.19%
2020/06/11	13	119.35	8	120.63	116.50	5	12,975	0.04%
2020/06/10	8	118.38	2	118.75	117.50	6	12,897	0.05%
2020/06/09	56	122.72	51	122.14	119.00	5	12,922	0.04%
2020/06/08	15	120.63	10	121.35	119.00	5	12,756	0.04%
2020/06/05	16	120.94	17	121.15	120.00	-1	12,754	-0.01%
2020/06/04	57	121.63	61	120.68	120.00	-4	12,691	-0.03%
2020/06/03	364	114.41	4	115.00	114.00	360	12,381	2.91%	大買/鉅額交易
2020/06/02	11	114.68	7	115.86	112.50	4	12,366	0.03%
2020/06/01	8	114.69	106	115.25	113.00	-98	12,409	-0.79%	大賣/
2020/05/29	8	112.38	7	113.57	114.50	1	12,404	0.01%
2020/05/28	15	115.17	6	116.42	114.00	9	12,423	0.07%
2020/05/27	19	119.03	15	120.73	116.50	4	12,381	0.03%
2020/05/26	49	121.12	22	122.02	123.50	27	12,251	0.22%
2020/05/25	44	118.69	40	119.04	119.00	4	12,106	0.03%
2020/05/22	50	121.47	38	121.54	116.50	12	11,952	0.10%
2020/05/21	782	122.57	119	121.34	124.00	663	11,722	5.66%	大買/大賣/鉅額交易
2020/05/20	85	114.49	112	112.84	117.00	-27	11,378	-0.24%	大賣/
2020/05/19	71	109.33	52	108.89	110.00	19	11,042	0.17%
2020/05/18	42	104.88	77	104.23	103.00	-35	10,809	-0.32%
2020/05/15	108	100.82	44	101.54	105.00	64	10,827	0.59%	大買/
2020/05/14	14	98.29	16	97.54	96.50	-2	10,511	-0.02%
2020/05/13	59	99.13	59	99.01	98.40	0	10,449	0.00%
2020/05/12	6	102.33	17	101.76	104.00	-11	10,347	-0.11%
2020/05/11	27	102.87	39	102.88	101.00	-12	10,300	-0.12%
2020/05/08	318	102.50	99	102.25	100.50	219	10,162	2.16%	大買/鉅額交易
2020/05/07	149	98.34	150	97.90	101.50	-1	9,789	-0.01%	大買/大賣/
2020/05/06	256	91.46	51	91.13	92.70	205	9,386	2.18%	大買/鉅額交易
2020/05/05	164	89.65	5	89.16	88.60	159	9,305	1.71%	大買/鉅額交易
2020/05/04	13	87.95	6	88.60	89.00	7	9,311	0.08%
2020/04/30	5	90.60	18	90.62	90.50	-13	9,313	-0.14%
2020/04/29	20	90.30	24	90.23	90.30	-4	9,302	-0.04%
2020/04/28	41	90.50	45	90.45	90.00	-4	9,320	-0.04%
2020/04/27	31	90.96	15	90.43	92.00	16	9,225	0.17%
2020/04/24	9	88.29	10	88.75	88.00	-1	9,086	-0.01%
2020/04/23	24	87.77	11	87.74	87.70	13	9,035	0.14%
2020/04/22	6	88.52	3	88.70	88.70	3	8,902	0.03%
2020/04/21	58	90.28	83	91.17	89.20	-25	8,804	-0.28%
2020/04/20	537	90.12	42	89.30	90.20	495	8,661	5.71%	大買/鉅額交易
2020/04/17	282	88.04	118	88.78	87.30	164	8,547	1.92%	大買/大賣/鉅額交易
2020/04/16	510	88.17	30	87.61	86.50	480	8,339	5.76%	大買/鉅額交易
2020/04/15	27	88.06	68	87.92	84.50	-41	8,184	-0.50%
2020/04/14	146	83.44	27.5	83.40	86.00	118.5	7,972	1.49%	大買/鉅額交易
2020/04/13	285	79.42	48	79.44	78.20	237	7,791	3.04%	大買/鉅額交易
2020/04/10	39	76.92	1,162	76.66	76.00	-1,123	7,578	-14.82%	大賣/鉅額交易
2020/04/09	22	77.58	11	77.21	76.00	11	7,619	0.14%
2020/04/08	46	78.40	187	77.80	77.70	-141	7,540	-1.87%	大賣/鉅額交易
2020/04/07	5	78.58	20	77.68	78.70	-15	7,374	-0.20%
2020/04/06	9	72.49	10	73.02	73.90	-1	7,322	-0.01%
2020/04/01	21	70.22	21	69.86	71.00	0	7,290	0.00%
2020/03/31	13	70.38	13	69.88	69.10	0	7,274	0.00%
2020/03/30	14	68.91	13	67.92	69.50	1	7,220	0.01%
2020/03/27	123	72.22	82	71.83	69.20	41	7,209	0.57%	大買/
2020/03/26	21	68.18	15	68.38	71.00	6	7,219	0.08%
2020/03/25	617	68.57	24	68.15	69.50	593	7,200	8.24%	大買/鉅額交易
2020/03/24	12	62.78	8	61.66	63.20	4	7,195	0.06%
2020/03/23	6	56.82	9	56.68	57.50	-3	7,182	-0.04%
2020/03/20	69	58.01	81	58.70	57.30	-12	7,242	-0.17%
2020/03/19	4	59.85	1	56.00	55.30	3	7,162	0.04%
2020/03/18	10	65.03	3	65.20	61.40	7	7,198	0.10%
2020/03/17	2	67.00	290	67.38	64.80	-288	7,168	-4.02%	大賣/鉅額交易
2020/03/16	3	74.67	0	0.00	69.80	3	7,172	0.04%
2020/03/13	15	73.27	82	73.31	75.80	-67	7,254	-0.92%
2020/03/12	25	83.48	2	82.00	81.10	23	7,460	0.31%
2020/03/11	0	0.00	2	91.60	90.00	-2	7,486	-0.03%
2020/03/10	13	85.59	13	87.64	89.00	0	7,626	0.00%
2020/03/09	14	88.41	11	88.89	87.30	3	7,609	0.04%
2020/03/06	5	93.04	194	92.86	92.30	-189	7,687	-2.46%	大賣/鉅額交易
2020/03/05	31	93.88	356	93.50	92.10	-325	7,712	-4.21%	大賣/鉅額交易
2020/03/04	76	94.50	1	92.70	93.10	75	7,659	0.98%
2020/03/03	105	96.16	40	95.81	97.00	65	7,837	0.83%	大買/
2020/03/02	127	90.49	18	91.16	88.80	109	7,769	1.40%	大買/鉅額交易
2020/02/27	14	95.90	121	94.58	93.30	-107	7,822	-1.37%	大賣/鉅額交易
2020/02/26	17	97.79	224	99.73	96.50	-207	8,113	-2.55%	大賣/鉅額交易
2020/02/25	1	104.50	2	102.75	104.00	-1	8,522	-0.01%
2020/02/24	1	103.50	3	104.17	104.00	-2	8,910	-0.02%
2020/02/21	9	106.33	54	107.14	105.50	-45	9,085	-0.50%
2020/02/20	25	111.02	85	109.62	108.00	-60	9,142	-0.66%
2020/02/19	59	110.19	20	109.23	110.50	39	9,216	0.42%
2020/02/18	78	107.80	39	108.90	109.00	39	9,281	0.42%
2020/02/17	4	102.13	1	103.00	103.00	3	9,100	0.03%
2020/02/14	14	102.07	23	101.93	101.50	-9	9,128	-0.10%
2020/02/13	106	101.33	511	100.80	102.00	-405	9,198	-4.40%	大買/大賣/鉅額交易
2020/02/12	9	97.98	0	0.00	100.00	9	9,111	0.10%
2020/02/11	7	96.73	1	97.60	97.60	6	9,096	0.07%
2020/02/10	0	0.00	3	95.60	95.50	-3	9,235	-0.03%
2020/02/07	5	97.04	2	97.10	96.00	3	9,349	0.03%
2020/02/06	13	97.20	96	97.14	97.10	-83	9,485	-0.88%
2020/02/05	366	98.99	8	99.39	99.00	358	9,511	3.76%	大買/鉅額交易
2020/02/04	501	99.22	0	0.00	100.00	501	9,683	5.17%	大買/鉅額交易
2020/02/03	0	0.00	6	96.40	97.20	-6	9,800	-0.06%
2020/01/31	9	100.06	7	99.87	99.80	2	10,004	0.02%
2020/01/30	1	105.00	4	104.00	103.50	-3	10,358	-0.03%
2020/01/20	3	114.50	9	115.00	114.50	-6	10,612	-0.06%
2020/01/17	4	114.00	0	0.00	113.00	4	11,359	0.04%
2020/01/16	4	114.88	4	114.88	113.50	0	12,015	0.00%
2020/01/15	4	116.50	3	118.33	116.00	1	12,587	0.01%
2020/01/14	7	119.00	9	119.72	118.00	-2	12,688	-0.02%
2020/01/13	6	115.67	5	115.10	116.50	1	12,599	0.01%
2020/01/10	8	111.00	7	111.21	112.00	1	12,586	0.01%
2020/01/09	3	112.33	4	111.88	112.50	-1	12,537	-0.01%
2020/01/08	5	111.10	4	111.13	109.00	1	12,484	0.01%
2020/01/07	13	114.58	197	114.67	113.50	-184	12,440	-1.48%	大賣/鉅額交易
2020/01/06	14	122.75	19	123.24	121.00	-5	12,421	-0.04%
2020/01/03	26	124.67	128	123.68	121.00	-102	12,397	-0.82%	大賣/鉅額交易
2020/01/02	11	116.82	21	117.86	118.00	-10	12,227	-0.08%
2019/12/31	5	116.50	4	116.13	117.00	1	12,227	0.01%
2019/12/30	18	116.00	18	115.36	115.50	0	12,238	0.00%
2019/12/27	4	111.25	8	111.38	111.50	-4	12,064	-0.03%
2019/12/26	6	108.58	2	110.50	108.50	4	12,027	0.03%
2019/12/25	8	108.06	8	106.88	108.00	0	12,041	0.00%
2019/12/24	13	108.69	30	108.93	109.00	-17	12,099	-0.14%
2019/12/23	225	106.48	152	106.20	107.50	73	12,070	0.60%	大買/大賣/
2019/12/20	58	114.71	47	114.51	113.00	11	11,808	0.09%
2019/12/19	6	116.50	9	115.72	117.50	-3	11,763	-0.03%
2019/12/18	17	113.82	17	114.71	112.50	0	11,718	0.00%
2019/12/17	29	116.02	61	116.48	117.50	-32	11,857	-0.27%
2019/12/16	105	113.31	8	113.63	113.50	97	11,872	0.82%	大買/
2019/12/13	162	108.89	4	111.13	111.00	158	12,080	1.31%	大買/鉅額交易
2019/12/12	39	109.08	19	109.34	108.50	20	12,109	0.17%
2019/12/11	36	110.61	117	110.39	111.00	-81	12,067	-0.67%	大賣/
2019/12/10	14	110.04	11	111.45	112.50	3	11,987	0.03%
2019/12/09	60	111.60	43	114.77	108.00	17	11,842	0.14%
2019/12/06	9	113.28	110	113.34	116.00	-101	11,650	-0.87%	大賣/鉅額交易
2019/12/05	76	114.10	72	113.01	113.00	4	11,643	0.03%
2019/12/04	0	0.00	2	109.50	112.00	-2	11,571	-0.02%
2019/12/03	16	112.97	18.1	111.27	110.50	-2.1	11,796	-0.02%
2019/12/02	17	108.56	18	108.06	109.00	-1	11,729	-0.01%
2019/11/29	12	112.21	15	112.97	111.00	-3	11,693	-0.03%
2019/11/28	81	114.29	42	115.76	112.00	39	11,640	0.34%
2019/11/27	4	114.25	11	113.82	113.00	-7	11,496	-0.06%
2019/11/26	88	111.02	43	110.07	114.50	45	11,571	0.39%
2019/11/25	136	112.93	77	112.66	112.50	59	11,565	0.51%	大買/
2019/11/22	113	107.83	64	109.12	110.00	49	11,392	0.43%	大買/
2019/11/21	88	102.21	100	98.87	103.50	-12	11,252	-0.11%
2019/11/20	40	95.42	38	97.00	94.30	2	11,440	0.02%
2019/11/19	31	96.92	32	96.51	97.70	-1	11,547	-0.01%
2019/11/18	35	96.08	49	96.41	97.20	-14	11,499	-0.12%
2019/11/15	38	94.96	33	95.63	93.40	5	11,470	0.04%
2019/11/14	22	94.35	24	94.70	96.00	-2	11,598	-0.02%
2019/11/13	19	93.43	25	94.04	94.50	-6	11,591	-0.05%
2019/11/12	78	95.51	52	96.17	93.00	26	11,834	0.22%
2019/11/11	2	92.90	15	93.49	93.10	-13	12,086	-0.11%
2019/11/08	21	95.50	23	95.37	94.80	-2	12,185	-0.02%
2019/11/07	44	95.55	34	96.06	94.00	10	12,217	0.08%
2019/11/06	77	98.40	85.4	97.98	98.50	-8.4	12,136	-0.07%
2019/11/05	50	98.21	202.1	98.08	97.50	-152.1	12,079	-1.26%	大賣/鉅額交易
2019/11/04	28	100.46	18	99.88	101.50	10	11,944	0.08%
2019/11/01	74	100.55	84	99.07	99.10	-10	11,866	-0.08%
2019/10/31	72	99.32	74	99.35	99.50	-2	11,760	-0.02%
2019/10/30	59	99.44	45	98.92	100.50	14	11,680	0.12%
2019/10/29	131	98.95	149	99.71	97.00	-18	11,515	-0.16%	大買/大賣/
2019/10/28	183	95.23	134.1	96.32	96.10	49	11,397	0.43%	大買/大賣/
2019/10/25	391	93.43	303.9	95.07	96.80	87.1	11,426	0.76%	大買/大賣/
2019/10/24	490	85.35	384.1	86.80	89.10	105.9	10,783	0.98%	大買/大賣/鉅額交易
2019/10/23	129	81.56	222.1	81.28	81.00	-93.1	10,243	-0.91%	大買/大賣/
2019/10/22	109	76.65	22	76.31	76.80	87	9,768	0.89%	大買/
2019/10/21	6	74.80	37	74.26	74.70	-31	10,005	-0.31%
2019/10/18	0	0.00	25	74.39	73.80	-25	10,075	-0.25%
2019/10/17	101	73.41	2	73.40	73.60	99	10,138	0.98%	大買/
2019/10/16	27	73.54	1	73.50	73.50	26	10,220	0.25%
2019/10/15	15	73.45	4	74.13	73.50	11	10,406	0.11%
2019/10/14	44	74.15	39	74.08	74.00	5	10,542	0.05%
2019/10/09	171	71.20	118	72.20	72.10	53	10,655	0.50%	大買/大賣/
2019/10/08	2	72.40	105	72.60	72.00	-103	10,693	-0.96%	大賣/鉅額交易
2019/10/07	3.1	74.02	19	74.21	73.80	-15.9	10,919	-0.15%
2019/10/04	8	74.01	16	74.26	73.30	-8	11,180	-0.07%
2019/10/03	0	0.00	42	74.04	74.70	-42	11,371	-0.37%
2019/10/02	241	74.66	17	74.79	75.20	224	11,752	1.91%	大買/鉅額交易
2019/10/01	4	75.03	256	75.17	75.30	-252	11,784	-2.14%	大賣/鉅額交易
2019/09/27	106	74.11	65	73.94	73.50	41	11,768	0.35%	大買/
2019/09/26	22	76.58	26	77.74	75.80	-4	11,685	-0.03%
2019/09/25	2	76.45	3	77.07	77.10	-1	11,670	-0.01%
2019/09/24	35	78.19	33	78.29	77.30	2	11,763	0.02%
2019/09/23	19	79.08	29	78.90	79.30	-10	11,736	-0.09%
2019/09/20	112	78.80	69	79.82	78.20	43	11,931	0.36%	大買/
2019/09/19	332	78.70	19.4	78.75	78.90	312.6	11,853	2.64%	大買/鉅額交易
2019/09/18	176	78.22	40.2	78.40	78.00	135.8	11,741	1.16%	大買/鉅額交易
2019/09/17	38	76.52	35	76.41	76.40	3	11,504	0.03%
2019/09/16	16	74.54	11	74.85	74.60	5	11,458	0.04%
2019/09/12	29	75.36	3	75.30	75.00	26	11,634	0.22%
2019/09/10	1	75.10	2	76.30	74.30	-1	11,880	-0.01%
2019/09/09	11	73.64	32	74.85	75.30	-21	11,967	-0.18%
2019/09/06	62	75.09	36	76.12	74.70	26	11,904	0.22%
2019/09/05	50	77.55	108.5	77.85	77.00	-58.5	11,765	-0.50%	大賣/
2019/09/04	26	75.12	12	75.58	75.30	14	11,511	0.12%
2019/09/03	31	74.80	6	74.80	74.60	25	11,496	0.22%
2019/09/02	38	74.49	82	74.24	75.30	-44	11,516	-0.38%
2019/08/30	60	75.25	42	76.57	74.40	18	11,497	0.16%
2019/08/29	113	76.31	1,052	76.04	75.60	-939	11,357	-8.27%	大買/大賣/鉅額交易
2019/08/28	127	77.89	46	78.81	77.50	81	11,208	0.72%	大買/
2019/08/27	109	81.64	29	81.65	80.60	80	11,077	0.72%	大買/
2019/08/26	127	82.03	86	81.96	80.60	41	10,906	0.38%	大買/
2019/08/23	116	82.06	276	82.85	86.50	-160	10,601	-1.51%	大買/大賣/鉅額交易
2019/08/22	129	79.77	102	79.79	78.70	27	10,158	0.27%	大買/大賣/
2019/08/21	34	76.47	42	76.70	76.40	-8	9,990	-0.08%
2019/08/20	90	77.26	35	76.62	76.00	55	10,071	0.55%
2019/08/19	119	75.36	53	76.60	76.40	66	10,024	0.66%	大買/
2019/08/16	24	74.36	32	74.33	73.50	-8	9,770	-0.08%
2019/08/15	138.2	74.98	103	75.68	74.00	35.2	9,800	0.36%	大買/大賣/
2019/08/14	243	77.41	244	77.17	78.50	-1	9,599	-0.01%	大買/大賣/
2019/08/13	62	72.42	8	73.68	71.40	54	9,326	0.58%
2019/08/12	72	74.26	18	74.04	75.30	54	9,348	0.58%
2019/08/08	11	72.60	9	73.73	73.00	2	9,393	0.02%
2019/08/07	133	74.03	9	75.38	72.30	124	9,437	1.31%	大買/鉅額交易
2019/08/06	99	73.70	48	73.86	74.70	51	9,503	0.54%
2019/08/05	27	73.67	19	74.66	73.60	8	9,496	0.08%
2019/08/02	38	74.67	100	75.22	74.20	-62	9,522	-0.65%
2019/08/01	15	77.72	4	77.50	78.30	11	9,504	0.12%
2019/07/31	23	76.74	15	77.21	77.10	8	9,491	0.08%
2019/07/30	335	77.33	44	77.32	77.00	291	9,502	3.06%	大買/鉅額交易
2019/07/29	158	79.18	222	78.83	79.70	-64	9,275	-0.69%	大買/大賣/
2019/07/26	64	74.96	5	75.14	74.70	59	9,056	0.65%
2019/07/25	162	73.62	28	73.46	73.50	134	9,211	1.45%	大買/鉅額交易
2019/07/24	15	72.11	82	71.48	72.30	-67	9,140	-0.73%
2019/07/23	114	73.83	141	74.42	71.40	-27	9,094	-0.30%	大買/大賣/
2019/07/22	44	72.06	43	72.48	71.90	1	8,839	0.01%
2019/07/19	93	71.40	589	70.93	72.50	-496	8,902	-5.57%	大賣/鉅額交易
2019/07/18	7	70.56	5	70.70	70.40	2	8,974	0.02%
2019/07/17	427	71.08	52	70.44	70.90	375	9,181	4.08%	大買/鉅額交易
2019/07/16	53	72.31	42.5	72.29	73.00	10.5	9,229	0.11%
2019/07/15	300	72.05	72	71.79	72.00	228	9,369	2.43%	大買/鉅額交易
2019/07/12	23	71.09	54	70.50	69.70	-31	9,476	-0.33%
2019/07/11	428	71.52	109	71.26	72.30	319	9,513	3.35%	大買/大賣/鉅額交易
2019/07/10	1,255	70.49	77	70.22	70.00	1,178	9,485	12.42%	大買/鉅額交易
2019/07/09	528	67.03	16.3	66.46	67.30	511.7	9,313	5.49%	大買/鉅額交易
2019/07/08	382.1	64.55	202	64.07	64.60	180.1	9,122	1.97%	大買/大賣/鉅額交易
2019/07/05	24	59.70	37	59.69	60.30	-13	9,034	-0.14%
2019/07/04	71	59.33	16	59.52	59.00	55	9,140	0.60%
2019/07/03	20	58.80	12	59.60	58.80	8	9,129	0.09%
2019/07/02	21	59.49	42.1	59.59	59.20	-21.1	9,223	-0.23%
2019/07/01	41	59.21	31	59.50	59.70	10	9,365	0.11%
2019/06/28	0	0.00	3	58.50	58.30	-3	9,345	-0.03%
2019/06/27	85	58.31	76	58.75	58.00	9	9,301	0.10%
2019/06/26	18	56.72	7	57.11	57.20	11	9,081	0.12%
2019/06/25	11	54.90	13	56.08	54.90	-2	8,951	-0.02%
2019/06/24	1	54.70	0	0.00	56.30	1	8,955	0.01%
2019/06/21	93	55.73	7	56.47	55.70	86	8,942	0.96%
2019/06/20	26	55.75	38	55.02	56.80	-12	8,911	-0.13%
2019/06/19	85.3	52.26	47	52.43	53.80	38.3	8,762	0.44%
2019/06/18	26	49.55	7	49.96	49.30	19	8,615	0.22%
2019/06/17	17	49.76	41	49.84	49.65	-24	8,725	-0.28%
2019/06/14	4	52.10	5	52.20	51.60	-1	8,769	-0.01%
2019/06/13	2	53.10	2	53.40	53.10	0	8,808	0.00%
2019/06/12	11	53.27	87	53.16	53.40	-76	8,970	-0.85%
2019/06/11	7	53.66	377	54.04	53.60	-370	9,015	-4.10%	大賣/鉅額交易
2019/06/10	40	53.97	6	53.72	53.90	34	9,036	0.38%
2019/06/06	31	52.21	15	52.02	52.30	16	9,038	0.18%
2019/06/05	4.2	52.11	16	51.85	51.80	-11.8	9,100	-0.13%
2019/06/04	6	51.70	32	52.91	51.70	-26	9,118	-0.29%
2019/06/03	12	52.90	9	52.20	52.90	3	9,219	0.03%
2019/05/31	13	53.75	10	53.15	52.80	3	9,367	0.03%
2019/05/30	116	52.81	516	52.59	53.40	-400	9,524	-4.20%	大買/大賣/鉅額交易
2019/05/29	2	52.35	3	53.53	51.60	-1	9,880	-0.01%
2019/05/28	15	54.55	19	54.59	54.70	-4	9,896	-0.04%
2019/05/27	70	54.84	6	55.27	54.50	64	10,205	0.63%
2019/05/24	4	57.55	4	58.33	56.90	0	10,194	0.00%
2019/05/23	6	56.78	2	57.40	57.30	4	10,341	0.04%
2019/05/22	28.2	58.60	16	59.39	57.30	12.2	10,728	0.11%
2019/05/21	84	57.23	24	56.52	59.00	60	10,746	0.56%
2019/05/20	13	56.20	6	56.28	56.10	7	10,807	0.06%
2019/05/17	14	58.54	11	59.53	57.80	3	10,813	0.03%
2019/05/16	7	59.26	24	59.63	58.20	-17	10,805	-0.16%
2019/05/15	38	58.32	17	58.81	59.00	21	10,961	0.19%
2019/05/14	9	56.89	33	55.96	57.60	-24	11,067	-0.22%
2019/05/13	3.3	55.48	0	0.00	55.30	3.3	11,229	0.03%
2019/05/10	6	57.78	8	58.31	57.20	-2	11,531	-0.02%
2019/05/09	9	58.73	14	59.62	58.10	-5	11,897	-0.04%
2019/05/08	4	59.55	4	60.80	60.50	0	12,040	0.00%
2019/05/07	21	60.28	51	60.10	60.30	-30	12,176	-0.25%
2019/05/06	22	59.30	237	59.58	58.40	-215	12,489	-1.72%	大賣/鉅額交易
2019/05/03	4	60.40	3	60.93	61.70	1	13,191	0.01%
2019/05/02	53	60.62	41	61.04	61.00	12	13,595	0.09%
2019/04/30	901	58.31	33	57.89	58.30	868	14,103	6.15%	大買/鉅額交易
2019/04/29	5	57.28	3	57.57	57.60	2	14,579	0.01%
2019/04/26	56	57.34	35	57.96	57.30	21	14,566	0.14%
2019/04/25	6	59.18	7	59.54	59.10	-1	14,486	-0.01%
2019/04/24	254.3	58.81	190	58.69	58.20	64.3	14,376	0.45%	大買/大賣/
2019/04/23	141	60.60	78	60.61	60.50	63	14,191	0.44%	大買/
2019/04/22	202	61.63	136	61.67	63.20	66	13,925	0.47%	大買/大賣/
2019/04/19	7	60.09	125	59.94	60.70	-118	13,710	-0.86%	大賣/鉅額交易
2019/04/18	0	0.00	85	57.84	58.20	-85	13,489	-0.63%
2019/04/17	37	56.73	55	56.93	56.10	-18	13,274	-0.14%
2019/04/16	112	56.90	164	55.81	57.20	-52	13,224	-0.39%	大買/大賣/
2019/04/15	119	53.55	38.5	53.90	55.90	80.5	13,015	0.62%	大買/
2019/04/12	28	52.79	3	53.00	52.40	25	12,947	0.19%
2019/04/11	14	54.89	103	55.18	52.30	-89	12,954	-0.69%	大賣/
2019/04/10	119	52.66	35.8	52.95	53.70	83.2	12,825	0.65%	大買/
2019/04/09	17	51.98	1	52.50	51.50	16	12,732	0.13%
2019/04/08	52	52.18	27	53.03	52.00	25	12,803	0.20%
2019/04/03	48	52.39	15	52.80	51.60	33	12,808	0.26%
2019/04/02	10	51.51	16	51.59	51.60	-6	12,697	-0.05%
2019/04/01	4	50.00	0	0.00	50.30	4	12,639	0.03%
2019/03/29	9	49.58	9	49.80	49.95	0	12,660	0.00%
2019/03/28	6	49.39	56	49.41	49.15	-50	13,128	-0.38%
2019/03/27	4	49.93	0	0.00	49.80	4	13,191	0.03%
2019/03/26	100	50.55	0	0.00	50.10	100	13,266	0.75%
2019/03/25	3	49.70	0	0.00	49.95	3	13,319	0.02%
2019/03/22	4	51.65	1	52.00	51.60	3	13,402	0.02%
2019/03/21	16	52.38	11	51.97	52.40	5	13,469	0.04%
2019/03/20	70	51.07	10	51.32	52.20	60	13,595	0.44%
2019/03/19	1	50.50	1	50.80	49.95	0	13,462	0.00%
2019/03/18	120	49.80	5	49.65	49.80	115	13,260	0.87%	大買/鉅額交易
2019/03/15	12	48.27	10	48.63	49.00	2	13,210	0.02%
2019/03/14	3	50.30	3	50.60	49.70	0	13,078	0.00%
2019/03/13	0	0.00	15	49.05	50.30	-15	13,182	-0.11%
2019/03/12	1	49.80	6	50.20	49.55	-5	13,176	-0.04%
2019/03/11	9	50.60	9	49.91	49.35	0	13,420	0.00%
2019/03/08	2	49.68	0	0.00	50.60	2	13,452	0.01%
2019/03/07	7	51.46	3	51.70	50.50	4	13,434	0.03%
2019/03/06	61	53.01	51	53.77	51.50	10	13,415	0.07%
2019/03/05	76	53.88	54	54.05	54.20	22	13,257	0.17%
2019/03/04	194	54.44	280.5	54.31	55.50	-86.5	13,312	-0.65%	大買/大賣/
2019/02/27	2	50.30	5	51.08	51.40	-3	12,885	-0.02%
2019/02/26	103	50.73	173	51.17	51.40	-70	12,737	-0.55%	大買/大賣/
2019/02/25	97	49.04	44	49.27	49.60	53	12,345	0.43%
2019/02/22	29	48.76	39	48.95	48.60	-10	12,298	-0.08%
2019/02/21	129	50.95	149	50.90	50.60	-20	12,262	-0.16%	大買/大賣/
2019/02/20	36	48.95	34	48.50	49.00	2	12,080	0.02%
2019/02/19	50	49.56	102	49.77	49.20	-52	12,027	-0.43%	大賣/
2019/02/18	138	49.29	36	48.99	48.65	102	11,934	0.85%	大買/鉅額交易
2019/02/15	34	49.17	33	48.87	48.90	1	11,918	0.01%
2019/02/14	112	50.57	100	50.21	49.05	12	11,862	0.10%	大買/
2019/02/13	60	49.41	48	50.13	49.80	12	11,648	0.10%
2019/02/12	66	50.12	71	50.02	49.70	-5	11,521	-0.04%
2019/02/11	135	49.89	130	49.18	50.60	5	11,339	0.04%	大買/大賣/
2019/01/30	120	45.36	111	45.30	46.00	9	11,067	0.08%	大買/大賣/
2019/01/29	71	42.87	61	43.07	43.05	10	10,767	0.09%
2019/01/28	31	43.99	28	44.21	43.70	3	10,638	0.03%
2019/01/25	130	43.73	245	44.02	43.30	-115	10,669	-1.08%	大買/大賣/鉅額交易
2019/01/24	486	46.54	490.9	45.61	44.30	-4.9	10,534	-0.05%	大買/大賣/
2019/01/23	213	43.61	232	42.49	44.65	-19	9,951	-0.19%	大買/大賣/
2019/01/22	178	41.63	169	41.64	42.35	9	9,846	0.09%	大買/大賣/
2019/01/21	22	39.77	41	39.90	41.35	-19	9,429	-0.20%
2019/01/18	6	37.63	4	37.58	37.60	2	9,279	0.02%
2019/01/17	4	36.75	3	36.83	36.50	1	9,559	0.01%
2019/01/16	6	37.19	3	37.62	37.10	3	9,849	0.03%
2019/01/15	6	36.90	6	37.05	36.90	0	10,197	0.00%
2019/01/14	1	36.95	0	0.00	36.95	1	10,678	0.01%
2019/01/10	1	36.50	2	36.70	36.45	-1	10,893	-0.01%
2019/01/09	4	37.15	2	37.05	37.00	2	11,005	0.02%
2019/01/08	3	37.83	267	38.12	37.95	-264	11,048	-2.39%	大賣/鉅額交易
2019/01/07	1	38.00	3	38.53	39.00	-2	11,267	-0.02%
2019/01/04	1	37.55	1	37.75	37.50	0	11,269	0.00%
2019/01/03	6	38.10	2	38.40	38.60	4	11,357	0.04%
2019/01/02	12	39.63	19	38.86	38.00	-7	11,452	-0.06%
2018/12/27	17	38.41	12	38.49	38.40	5	11,562	0.04%
2018/12/26	20	37.48	9	39.31	37.35	11	11,528	0.10%
2018/12/25	0	0.00	15	37.99	38.75	-15	11,555	-0.13%
2018/12/24	1	37.80	1	38.20	38.60	0	11,840	0.00%
2018/12/22	19	37.00	19	37.60	37.00	0	11,913	0.00%
2018/12/21	59	38.31	61	38.60	37.60	-2	12,033	-0.02%
2018/12/20	13	37.90	14	37.79	37.90	-1	11,750	-0.01%
2018/12/19	1	38.00	1	37.80	38.00	0	12,407	0.00%
2018/12/18	18	36.15	30	36.41	36.10	-12	12,602	-0.10%
2018/12/14	35	37.68	149	37.11	38.00	-114	12,727	-0.90%	大賣/鉅額交易
2018/12/13	22	37.34	26	36.30	37.15	-4	12,739	-0.03%
2018/12/12	21	36.24	16	36.07	36.10	5	12,723	0.04%
2018/12/11	102	35.70	0	0.00	35.70	102	13,076	0.78%	大買/鉅額交易
2018/12/10	1	34.90	1	34.80	35.00	0	13,446	0.00%
2018/12/07	4	35.31	13	34.69	35.05	-9	13,978	-0.06%
2018/12/06	63	34.49	26	37.07	34.05	37	14,042	0.26%
2018/12/05	4	37.74	104	37.63	37.50	-100	14,081	-0.71%	大賣/
2018/12/04	47	38.63	47	38.46	38.50	0	14,113	0.00%
2018/12/03	9	37.91	17	37.40	38.00	-8	13,929	-0.06%
2018/11/30	1	36.35	0	0.00	36.30	1	13,977	0.01%
2018/11/29	16	36.36	29	37.08	36.25	-13	14,135	-0.09%
2018/11/28	25	36.48	25	36.32	36.60	0	14,249	0.00%
2018/11/27	108	36.89	26	37.50	36.55	82	14,571	0.56%	大買/
2018/11/26	8	36.31	0	0.00	36.55	8	14,798	0.05%
2018/11/23	4	35.70	3	35.63	35.70	1	14,888	0.01%
2018/11/22	1	36.35	5	36.54	35.95	-4	14,912	-0.03%
2018/11/21	10	36.58	1	36.60	36.45	9	14,938	0.06%
2018/11/20	3	36.50	0	0.00	36.50	3	14,941	0.02%
2018/11/19	9	37.41	21	36.60	37.80	-12	14,780	-0.08%
2018/11/16	9	34.67	13	34.66	34.80	-4	14,501	-0.03%
2018/11/15	0	0.00	1	34.50	34.30	-1	14,406	-0.01%
2018/11/14	3	34.53	0	0.00	34.00	3	14,326	0.02%
2018/11/13	0	0.00	8	32.64	35.05	-8	14,212	-0.06%
2018/11/12	3	34.30	0	0.00	34.10	3	14,102	0.02%
2018/11/09	2	34.25	7	34.07	35.50	-5	14,002	-0.04%
2018/11/08	6	36.28	4	35.03	34.80	2	13,889	0.01%
2018/11/07	1	36.40	2	36.15	36.65	-1	13,747	-0.01%
2018/11/06	13	36.06	8	35.17	35.05	5	13,662	0.04%
2018/11/05	3	36.97	8	37.12	36.60	-5	13,506	-0.04%
2018/11/02	23	36.77	38	36.92	36.30	-15	13,376	-0.11%
2018/11/01	44	35.65	34	36.10	36.30	10	13,143	0.08%
2018/10/31	85	33.49	44	32.19	33.75	41	12,878	0.32%
2018/10/30	238	29.76	868	29.56	30.70	-630	12,651	-4.98%	大買/大賣/鉅額交易
2018/10/29	118	32.39	123	32.76	31.35	-5	12,228	-0.04%	大買/大賣/
2018/10/26	73	34.28	56	34.76	33.20	17	11,840	0.14%
2018/10/25	106	35.78	253	37.71	35.50	-147	11,427	-1.29%	大買/大賣/鉅額交易
2018/10/24	431	38.45	487	38.59	39.40	-56	11,058	-0.51%	大買/大賣/
2018/10/23	329	38.02	153	38.00	38.00	176	10,736	1.64%	大買/大賣/鉅額交易
2018/10/22	528	38.20	89	38.03	37.75	439	10,320	4.25%	大買/鉅額交易
2018/10/19	15	35.48	19	35.56	35.50	-4	9,808	-0.04%
2018/10/18	27	36.36	39	35.63	36.40	-12	9,661	-0.12%
2018/10/17	40	35.63	31	35.86	35.55	9	9,509	0.09%
2018/10/16	0	0.00	1	34.65	34.90	-1	9,299	-0.01%
2018/10/15	324	34.89	29	35.68	33.75	295	9,145	3.23%	大買/鉅額交易
2018/10/12	1	34.20	0	0.00	34.65	1	8,841	0.01%
2018/10/11	23	31.54	82	31.72	31.50	-59	8,767	-0.67%
2018/10/09	69	34.36	100	34.74	34.00	-31	8,557	-0.36%
2018/10/08	10	35.21	25	34.86	33.85	-15	8,362	-0.18%
2018/10/05	79	35.40	141	35.87	37.10	-62	8,143	-0.76%	大賣/
2018/10/04	58	37.07	72	37.22	37.05	-14	7,948	-0.18%
2018/10/03	70	37.04	103	37.09	37.00	-33	7,846	-0.42%	大賣/
2018/10/02	396	39.27	106	40.09	37.75	290	7,676	3.78%	大買/大賣/鉅額交易
2018/10/01	86	38.89	28	40.18	39.00	58	7,309	0.79%
2018/09/28	70	39.28	15	39.35	39.95	55	7,163	0.77%
2018/09/27	233	39.99	74	40.11	39.55	159	6,973	2.28%	大買/鉅額交易
2018/09/26	478	40.02	483	40.21	39.90	-5	6,725	-0.07%	大買/大賣/
2018/09/25	1,186	38.22	329	37.13	39.20	857	5,973	14.35%	大買/大賣/鉅額交易
2018/09/21	132	34.82	67	35.88	35.65	65	5,648	1.15%	大買/
2018/09/20	0	0.00	12	34.55	34.00	-12	5,402	-0.22%
2018/09/19	204	34.27	115	34.44	33.95	89	5,267	1.69%	大買/大賣/
2018/09/18	65	33.10	15	33.26	33.45	50	5,121	0.98%
2018/09/17	368	35.94	297	35.99	34.80	71	4,920	1.44%	大買/大賣/
2018/09/14	610	34.86	45	34.57	36.50	565	4,534	12.46%	大買/鉅額交易
2018/09/13	415	36.65	146	34.85	33.60	269	4,113	6.54%	大買/大賣/鉅額交易
2018/09/12	1	33.80	5	34.07	34.90	-4	3,537	-0.11%
2018/09/11	157	34.23	72	33.94	34.40	85	3,414	2.49%	大買/
2018/09/10	7	34.49	5	34.54	34.45	2	3,180	0.06%
2018/09/07	104	34.95	102	34.46	33.95	2	3,074	0.07%	大買/大賣/
2018/09/06	4	33.20	3	34.15	35.25	1	2,918	0.03%
2018/09/05	2	34.78	3	35.00	34.35	-1	2,726	-0.04%
2018/09/04	32	34.19	42	33.81	34.30	-10	2,514	-0.40%
2018/09/03	9	33.92	17.5	33.81	34.60	-8.5	2,271	-0.37%
2018/08/31	18	31.94	14	32.20	33.00	4	1,890	0.21%
2018/08/30	4	29.78	44	29.87	30.75	-40	1,418	-2.82%
2018/08/29	0	0.00	12	28.83	29.00	-12	1,292	-0.93%
2018/08/28	20	28.05	1	28.05	28.30	19	1,363	1.39%
2018/08/27	0	0.00	5	27.49	27.75	-5	1,314	-0.38%
2018/08/15	0	0.00	0.1	24.80	24.80	-0.1	1,325	-0.01%
2018/08/08	0	0.00	17	27.14	27.25	-17	1,380	-1.23%
2018/08/07	8	26.73	2	26.80	26.75	6	1,367	0.44%
2018/07/30	0	0.00	1	26.80	26.80	-1	1,292	-0.08%
2018/07/24	0	0.00	7	25.60	25.95	-7	1,250	-0.56%
2018/07/19	2	25.95	0	0.00	26.20	2	1,234	0.16%
2018/07/10	5	26.05	10	26.10	25.95	-5	1,221	-0.41%
2018/07/09	0	0.00	5	26.10	26.15	-5	1,222	-0.41%
2018/07/05	0	0.00	3	26.10	26.10	-3	1,220	-0.25%
2018/07/02	0	0.00	1	27.45	27.25	-1	1,230	-0.08%
2018/06/29	5	27.30	0	0.00	27.30	5	1,224	0.41%
2018/06/28	1	26.85	2	27.15	27.10	-1	1,219	-0.08%
2018/06/27	0	0.00	3	27.20	27.00	-3	1,211	-0.25%
2018/06/25	3	27.67	15	27.02	27.70	-12	1,192	-1.01%
2018/06/22	6	26.60	0	0.00	26.50	6	1,166	0.51%
2018/06/15	5	27.50	1	27.70	27.40	4	1,154	0.35%
2018/06/14	1	27.85	5	27.85	27.85	-4	1,127	-0.35%
2018/06/13	1	27.95	13	27.76	27.70	-12	1,111	-1.08%
2018/06/11	7	27.44	6	27.67	27.25	1	1,078	0.09%
2018/06/08	0	0.00	2	27.40	27.45	-2	1,066	-0.19%
2018/06/07	18	27.47	0	0.00	27.50	18	1,053	1.71%
2018/06/06	7	27.84	0	0.00	27.95	7	1,009	0.69%
2018/06/05	41	28.17	0	0.00	27.95	41	979	4.19%
2018/06/04	0	0.00	0.9	27.35	27.20	-0.9	825	-0.10%
2018/05/25	0	0.00	3	25.80	25.80	-3	647	-0.46%
2018/05/21	1	26.50	0	0.00	26.50	1	622	0.16%
2018/04/25	0	0.00	3	25.35	25.35	-3	725	-0.41%
2018/04/23	0	0.00	21	26.24	26.00	-21	758	-2.77%
2018/04/20	0	0.00	17	26.80	26.80	-17	801	-2.12%
2018/04/09	0	0.00	1	26.95	26.95	-1	990	-0.10%
2018/02/26	1	30.20	0	0.00	30.30	1	2,485	0.04%
2018/02/06	0	0.00	5	27.90	27.55	-5	2,646	-0.19%
2018/02/05	1	29.50	13	29.78	29.85	-12	2,627	-0.46%
2018/01/30	0	0.00	4	30.65	30.70	-4	2,785	-0.14%
2018/01/25	31	31.50	15	31.83	31.45	16	2,824	0.57%
2018/01/22	2	31.15	10	30.93	30.80	-8	2,935	-0.27%
2018/01/19	1	32.55	4	32.15	32.05	-3	2,905	-0.10%
2018/01/18	0	0.00	7	32.67	32.60	-7	2,897	-0.24%
2018/01/16	23	33.58	3	33.55	33.75	20	2,864	0.70%
2018/01/10	0.1	32.00	0	0.00	32.00	0.1	2,844	0.00%
2018/01/09	0	0.00	5	32.40	32.35	-5	2,833	-0.18%
2018/01/08	6	32.04	3	32.70	32.00	3	2,809	0.11%
2018/01/05	10	34.60	0	0.00	34.40	10	2,745	0.36%
2018/01/04	1	34.40	0	0.00	34.50	1	2,728	0.04%
2018/01/03	0	0.00	9	34.64	34.35	-9	2,710	-0.33%
2018/01/02	18	34.91	10	34.80	34.40	8	2,685	0.30%