台表科 (6278)-第一金-豐原券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	111.50	0	0.00	111.00	1	2,820	0.04%
2024/04/25	3.2	112.80	4	113.00	111.50	-0.8	2,764	-0.03%
2024/04/24	4.1	110.79	1	113.50	113.50	3.1	2,709	0.11%
2024/04/19	5	107.00	2	106.00	107.50	3	2,544	0.12%
2024/04/17	1	107.50	0	0.00	107.50	1	2,494	0.04%
2024/04/16	4	107.00	3	107.00	105.50	1	2,467	0.04%
2024/04/15	2	109.00	2	110.00	110.00	0	2,419	0.00%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	3	111.50	4	110.88	109.00	-1	2,346	-0.04%
2024/04/09	0.2	110.00	0	0.00	109.00	0.2	2,277	0.01%
2024/04/08	0	0.00	5	108.50	110.50	-5	2,251	-0.22%
2024/04/03	1.1	109.95	0	0.00	110.00	1.1	2,220	0.05%
2024/04/02	1	110.50	2	110.75	110.50	-1	2,205	-0.05%
2024/04/01	0.1	109.00	5	108.00	108.50	-4.9	2,182	-0.22%
2024/03/29	6	109.83	8	109.50	108.50	-2	2,163	-0.09%
2024/03/28	1	106.00	0	0.00	105.50	1	2,084	0.05%
2024/03/26	3	103.67	0.2	102.50	103.00	2.9	2,066	0.14%
2024/03/22	2.1	104.98	3	105.17	104.50	-0.9	2,105	-0.04%
2024/03/21	9.1	107.34	1	109.00	107.00	8.1	2,070	0.39%
2024/03/20	13.1	108.91	6	106.42	106.00	7.1	2,010	0.35%
2024/03/19	2.2	113.14	0	0.00	112.00	2.2	1,868	0.12%
2024/03/15	0	0.00	0.2	108.02	108.00	-0.2	1,673	-0.01%
2024/03/14	0.1	111.00	0	0.00	110.00	0.1	1,627	0.00%
2024/03/13	2.3	105.79	3	107.67	107.50	-0.7	1,533	-0.04%
2024/03/11	2	101.20	4	100.75	102.00	-2	1,453	-0.14%
2024/03/08	0	0.00	1	97.70	98.10	-1	1,388	-0.07%
2024/03/07	0.3	97.00	4	99.78	96.50	-3.7	1,426	-0.26%
2024/03/06	1	97.50	3	97.33	97.80	-2	1,409	-0.14%
2024/03/05	0	0.00	2	97.30	98.00	-2	1,486	-0.13%
2024/03/01	1.1	98.04	0	0.00	95.20	1.1	1,559	0.07%
2024/02/29	5	97.60	0	0.00	98.20	5	1,563	0.32%
2024/02/15	0.1	94.30	0	0.00	94.40	0.1	1,618	0.01%
2024/01/26	7	93.71	7	92.90	93.10	0	1,682	0.00%
2024/01/18	0	0.00	5	89.98	90.30	-5	1,744	-0.29%
2024/01/11	0	0.00	1	92.80	93.70	-1	1,704	-0.06%
2023/12/27	0	0.00	1	93.50	94.50	-1	1,679	-0.06%
2023/12/22	5	94.00	0	0.00	93.80	5	1,654	0.30%
2023/12/21	5	94.00	0	0.00	95.00	5	1,620	0.31%
2023/12/20	1	95.40	1	94.50	94.80	0	1,593	0.00%
2023/12/15	0	0.00	1	94.50	93.70	-1	1,508	-0.07%
2023/12/12	1	95.40	1	95.40	95.30	0	1,500	0.00%
2023/12/07	2	96.20	36	95.98	95.50	-34	1,494	-2.27%
2023/12/06	2	95.00	0	0.00	94.80	2	1,472	0.14%
2023/12/05	1	98.60	0	0.00	98.60	1	1,421	0.07%
2023/12/04	1	98.40	0	0.00	98.50	1	1,406	0.07%
2023/12/01	1	96.70	0	0.00	97.00	1	1,353	0.07%
2023/11/30	1	97.40	2.2	97.96	97.30	-1.2	1,343	-0.09%
2023/11/29	1	96.01	1	96.29	96.00	0	1,255	0.00%
2023/11/28	16	95.09	0	0.00	95.10	16	1,197	1.34%
2023/11/27	1	92.60	0	0.00	92.80	1	1,157	0.09%
2023/11/24	2	94.55	0.2	94.30	94.40	1.9	1,130	0.16%
2023/11/23	19.1	93.40	0	0.00	93.40	19.1	1,075	1.77%
2023/11/22	0	0.00	5	92.10	92.50	-5	1,058	-0.47%
2023/11/21	0	0.00	4	92.10	92.40	-4	1,051	-0.38%
2023/11/20	5	92.46	0	0.00	92.70	5	1,039	0.48%
2023/11/15	0	0.00	1	92.40	92.40	-1	1,009	-0.10%
2023/11/13	4	92.85	0	0.00	92.20	4	984	0.41%
2023/11/10	0.1	92.31	0	0.00	92.40	0.1	972	0.01%
2023/11/09	1	91.20	0	0.00	90.80	1	969	0.10%
2023/11/08	0	92.20	0	0.00	91.70	0	978	0.00%
2023/11/06	0	92.40	0	0.00	92.50	0	974	0.00%
2023/11/02	0	93.80	0	0.00	93.00	0	983	0.00%
2023/11/01	0	93.70	0	0.00	93.90	0	977	0.00%
2023/10/31	0	0.00	1	94.70	91.40	-1	960	-0.10%
2023/09/22	0.1	92.10	0	0.00	91.70	0.1	1,561	0.00%
2023/09/18	1.2	95.64	1	95.50	95.60	0.2	1,535	0.01%
2023/09/15	0	0.00	1	95.90	95.60	-1	1,533	-0.07%
2023/09/11	0	0.00	0	93.60	92.30	0	1,587	0.00%
2023/09/04	0	0.00	1	90.90	91.30	-1	1,609	-0.06%
2023/09/01	0	0.00	2	91.70	90.90	-2	1,620	-0.12%
2023/08/30	2	90.50	0	0.00	90.40	2	1,614	0.12%
2023/08/25	0	0.00	1	90.40	90.50	-1	1,671	-0.06%
2023/08/15	0	0.00	0.3	89.80	90.20	-0.3	1,705	-0.02%
2023/08/14	2	86.90	1	87.10	86.80	1	1,693	0.06%
2023/08/08	1.1	88.98	0	0.00	89.20	1.1	1,666	0.07%
2023/07/25	0.2	88.80	0	0.00	88.40	0.2	1,627	0.01%
2023/07/24	1	90.20	0	0.00	89.10	1	1,601	0.06%
2023/07/20	0	0.00	2	96.05	96.40	-2	1,385	-0.14%
2023/07/14	0	0.00	5	89.50	89.50	-5	1,264	-0.40%
2023/07/13	5	90.44	0	0.00	90.20	5	1,276	0.39%
2023/07/12	2	99.50	0.4	99.70	99.50	1.6	1,216	0.13%
2023/07/07	0	0.00	1	100.50	98.50	-1	1,217	-0.08%
2023/06/27	0	0.00	1	99.30	99.30	-1	1,446	-0.07%
2023/06/20	1	99.70	0	0.00	100.50	1	1,500	0.07%
2023/06/13	1.1	101.45	1	101.00	100.50	0.1	1,450	0.01%
2023/06/12	1	101.00	0	0.00	102.00	1	1,449	0.07%
2023/06/05	0	0.00	1	100.00	99.70	-1	1,570	-0.06%
2023/05/29	0	0.00	2	100.50	100.50	-2	1,604	-0.12%
2023/05/25	2	100.00	0	0.00	99.90	2	1,691	0.12%
2023/05/24	0	0.00	1	99.40	100.00	-1	1,718	-0.06%
2023/05/22	0	98.33	1	98.30	98.40	-1	1,807	-0.05%
2023/05/19	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2023/05/15	0	0.00	3	94.40	94.20	-3	1,988	-0.15%
2023/05/05	3	97.60	0	0.00	97.60	3	2,168	0.14%
2023/05/03	1	97.40	0	0.00	96.40	1	2,278	0.04%
2023/05/02	1.1	98.49	0	0.00	98.60	1.1	2,305	0.05%
2023/04/20	0	0.00	1	100.50	100.00	-1	2,300	-0.04%
2023/04/18	0	102.50	0	0.00	101.50	0	2,275	0.00%
2023/04/17	0	0.00	1	104.00	104.50	-1	2,257	-0.04%
2023/04/14	1	102.50	1	102.50	102.50	0	2,240	0.00%
2023/04/12	1	101.50	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	0.00	1	101.50	101.50	-1	2,183	-0.05%
2023/04/07	1	97.50	2	98.00	97.30	-1	2,112	-0.05%
2023/04/06	5	98.00	10	99.51	100.00	-5	2,048	-0.24%
2023/03/31	4	97.60	0	0.00	97.20	4	1,997	0.20%
2023/03/30	0	96.60	0	0.00	96.70	0	1,952	0.00%
2023/03/29	0	0.00	1	95.50	95.50	-1	1,937	-0.05%
2023/03/22	1	93.80	1	93.70	93.80	0	1,866	0.00%
2023/03/21	0	0.00	1	92.90	93.30	-1	1,861	-0.05%
2023/03/20	0	0.00	1	92.50	92.50	-1	1,862	-0.05%
2023/03/16	1	91.80	0	0.00	91.10	1	1,873	0.05%
2023/03/15	1	93.30	0	0.00	93.10	1	1,863	0.05%
2023/03/14	1	92.70	0	0.00	92.70	1	1,855	0.05%
2023/03/13	0	0.00	2	92.80	92.70	-2	1,844	-0.11%
2023/03/07	0	0.00	0	90.10	90.70	0	1,776	0.00%
2023/03/02	1	88.60	0	0.00	89.10	1	1,729	0.06%
2023/02/24	0	0.00	1	89.60	88.90	-1	1,720	-0.06%
2023/02/23	1	88.40	0	0.00	88.50	1	1,666	0.06%
2023/02/22	0	0.00	4	88.80	88.70	-4	1,645	-0.24%
2023/02/21	1	88.20	0	0.00	88.40	1	1,641	0.06%
2023/02/20	3	87.13	0	0.00	87.40	3	1,616	0.19%
2023/02/17	1	85.60	0	0.00	86.00	1	1,596	0.06%
2023/02/15	1.2	85.20	4	84.90	85.00	-2.8	1,572	-0.18%
2023/02/14	1	88.20	0	0.00	87.50	1	1,517	0.07%
2023/02/10	0	0.00	6	87.77	86.90	-6	1,537	-0.39%
2023/02/09	5	89.10	0	0.00	88.50	5	1,520	0.33%
2023/02/08	0	0.00	3	89.10	89.20	-3	1,530	-0.20%
2023/02/07	3	88.37	0	0.00	89.40	3	1,516	0.20%
2023/02/03	4	93.45	0	0.00	93.50	4	1,524	0.26%
2023/02/02	1	92.50	1	92.80	93.30	0	1,504	0.00%
2023/02/01	7	90.96	0	0.00	91.90	7	1,434	0.49%
2023/01/16	1	88.40	0	0.00	88.20	1	1,349	0.07%
2023/01/12	3	91.00	1	89.80	89.80	2	1,366	0.15%
2023/01/10	4	91.00	0	0.00	90.50	4	1,381	0.29%
2023/01/09	0	0.00	1	90.70	90.90	-1	1,396	-0.07%
2023/01/06	1	89.00	0	0.00	88.80	1	1,406	0.07%
2023/01/04	1	90.00	0	0.00	89.40	1	1,443	0.07%
2023/01/03	0	0.00	1	89.60	89.60	-1	1,472	-0.07%
2022/12/28	1	91.00	0	0.00	90.10	1	1,535	0.07%
2022/12/13	1	97.80	0	0.00	97.50	1	1,723	0.06%
2022/12/08	0	0.00	2	96.90	97.60	-2	1,705	-0.12%
2022/12/06	1	96.60	0	0.00	96.60	1	1,724	0.06%
2022/12/01	0	0.00	2	97.80	97.10	-2	1,794	-0.11%
2022/11/30	0	0.00	1	95.80	95.80	-1	1,902	-0.05%
2022/11/29	1	94.00	0	0.00	94.00	1	1,897	0.05%
2022/11/28	0	0.00	1	93.70	93.50	-1	1,895	-0.05%
2022/11/24	0	0.00	1	94.10	94.30	-1	1,968	-0.05%
2022/11/16	1	93.60	1	93.90	93.60	0	2,083	0.00%
2022/11/15	1	92.20	2	92.00	92.60	-1	2,106	-0.05%
2022/11/14	0	0.00	1	91.60	91.50	-1	2,156	-0.05%
2022/11/09	0	0.00	0	89.90	89.90	0	2,319	0.00%
2022/11/02	0	0.00	1.1	87.22	86.30	-1.1	2,738	-0.04%
2022/11/01	1	83.90	1	85.40	85.50	0	2,714	0.00%
2022/10/31	1	82.50	0.1	82.40	81.90	0.9	2,705	0.03%
2022/10/28	0.1	79.90	0	0.00	80.30	0.1	2,700	0.00%
2022/10/26	0.1	78.10	0	0.00	77.80	0.1	2,721	0.00%
2022/10/19	0	0.00	0.1	81.30	80.30	-0.1	2,751	0.00%
2022/10/18	0	0.00	0.3	80.30	80.90	-0.3	2,754	-0.01%
2022/10/17	1	75.70	0.1	75.70	79.50	1	2,788	0.03%
2022/10/14	2	78.70	0	0.00	78.40	2	2,801	0.07%
2022/10/13	0.2	76.45	0	0.00	74.70	0.2	2,820	0.01%
2022/10/12	0.2	78.10	0	0.00	79.00	0.2	2,799	0.01%
2022/10/07	0	84.80	0	0.00	84.10	0	2,871	0.00%
2022/10/05	0	0.00	3	88.50	87.40	-3	3,032	-0.10%
2022/10/04	4	87.53	1	87.30	87.10	3	3,055	0.10%
2022/09/28	6	83.17	6.1	81.21	80.50	-0.1	3,310	0.00%
2022/09/27	1.1	81.83	2	83.40	83.70	-0.9	3,397	-0.03%
2022/09/26	0	0.00	4	81.90	81.30	-4	3,536	-0.11%
2022/09/20	1	88.90	0	0.00	89.10	1	3,839	0.03%
2022/09/16	1	89.30	0	0.00	88.90	1	3,868	0.03%
2022/09/15	1	90.60	0	0.00	90.40	1	3,875	0.03%
2022/09/07	1	89.70	0	0.00	90.10	1	3,904	0.03%
2022/09/06	0	0.00	6	92.63	91.90	-6	3,858	-0.16%
2022/09/01	0	0.00	1	101.50	101.00	-1	3,751	-0.03%
2022/08/31	2	103.00	1	102.50	102.50	1	3,713	0.03%
2022/08/29	1	102.50	1	103.50	104.50	0	3,679	0.00%
2022/08/26	1	106.50	1	104.00	104.00	0	3,675	0.00%
2022/08/25	3	103.83	0	0.00	104.50	3	3,667	0.08%
2022/08/24	0	0.00	1	104.50	103.50	-1	3,688	-0.03%
2022/08/23	1	101.50	0	0.00	104.00	1	3,715	0.03%
2022/08/19	2	106.00	3	106.50	106.50	-1	3,680	-0.03%
2022/08/18	1.1	104.50	1	105.00	104.50	0.1	3,615	0.00%
2022/08/16	0	0.00	1	99.00	98.20	-1	3,431	-0.03%
2022/08/15	1	101.50	3	99.40	99.30	-2	3,400	-0.06%
2022/08/12	2	101.00	1	100.50	100.50	1	3,352	0.03%
2022/08/11	2	100.25	4.2	97.60	100.00	-2.2	3,240	-0.07%
2022/08/10	2	93.60	4	93.20	93.50	-2	3,089	-0.06%
2022/08/08	4	88.43	1	89.30	88.70	3	2,981	0.10%
2022/08/05	3	84.70	2	87.55	87.60	1	2,962	0.03%
2022/08/03	0	0.00	1	84.40	83.90	-1	2,943	-0.03%
2022/08/01	1	87.20	0	0.00	87.20	1	3,018	0.03%
2022/07/26	1	85.20	0	0.00	84.60	1	3,093	0.03%
2022/07/22	2	87.25	0	0.00	86.30	2	3,126	0.06%
2022/07/21	0	0.00	2	86.15	87.30	-2	3,115	-0.06%
2022/07/19	0.1	84.60	0	0.00	85.10	0.1	3,122	0.00%
2022/07/18	1	84.70	0	0.00	84.90	1	3,139	0.03%
2022/07/15	4	83.30	3	82.90	84.10	1	3,123	0.03%
2022/07/14	0	0.00	0.1	79.20	80.70	-0.1	3,075	0.00%
2022/07/13	0	0.00	1	82.00	81.70	-1	2,987	-0.03%
2022/07/12	0.1	82.00	1	82.20	81.50	-1	2,915	-0.03%
2022/07/11	1	84.60	2.1	82.61	84.00	-1.1	2,870	-0.04%
2022/07/08	4.1	80.07	5.1	79.79	80.90	-1	2,792	-0.04%
2022/07/07	2.1	77.33	1	78.90	78.90	1.1	2,741	0.04%
2022/07/06	2	76.50	0	0.00	75.60	2	2,683	0.07%
2022/07/05	4	77.88	2	80.55	80.40	2	2,618	0.08%
2022/07/04	4	78.95	1	77.70	77.50	3	2,530	0.12%
2022/07/01	3	82.10	1	85.50	81.40	2	2,407	0.08%
2022/06/30	0	0.00	1	89.00	90.40	-1	2,245	-0.04%
2022/06/23	1	99.10	0	0.00	99.00	1	2,264	0.04%
2022/06/22	0.1	100.50	0	0.00	100.00	0.1	2,345	0.00%
2022/06/21	1	102.00	0	0.00	104.00	1	2,346	0.04%
2022/06/20	1	102.00	0	0.00	100.00	1	2,365	0.04%
2022/06/17	1	104.00	0	0.00	104.00	1	2,346	0.04%
2022/06/16	0	0.00	1	107.50	107.00	-1	2,355	-0.04%
2022/06/14	1	109.50	0	0.00	111.50	1	2,444	0.04%
2022/06/07	0	0.00	1	112.50	112.50	-1	2,703	-0.04%
2022/06/06	0	0.00	2	114.00	114.50	-2	2,715	-0.07%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/05/31	0	0.00	2	110.75	112.00	-2	2,853	-0.07%
2022/05/30	1	108.00	3	107.50	108.50	-2	2,877	-0.07%
2022/05/24	0	0.00	9	103.50	102.50	-9	3,118	-0.29%
2022/05/23	1	105.50	0	0.00	105.50	1	3,164	0.03%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/18	1	105.00	3	106.50	105.00	-2	3,470	-0.06%
2022/05/17	0	0.00	4	106.50	106.50	-4	3,484	-0.11%
2022/05/12	8	102.50	0	0.00	101.00	8	3,603	0.22%
2022/05/09	1	102.50	0	0.00	101.50	1	3,974	0.03%
2022/05/06	0	0.00	1	107.50	108.00	-1	3,982	-0.03%
2022/05/04	2	107.50	0	0.00	107.00	2	4,158	0.05%
2022/04/29	0	0.00	1	104.50	105.50	-1	4,345	-0.02%
2022/04/27	2	98.10	0	0.00	101.50	2	4,493	0.04%
2022/04/26	8	101.50	8	102.31	101.50	0	4,616	0.00%
2022/04/25	4	102.00	0	0.00	102.00	4	4,880	0.08%
2022/04/22	1	108.50	3	109.00	108.00	-2	5,088	-0.04%
2022/04/20	0	0.00	2	111.00	111.00	-2	5,380	-0.04%
2022/04/12	0	0.00	2	111.50	111.50	-2	7,015	-0.03%
2022/04/08	5	117.00	7	115.86	116.50	-2	7,395	-0.03%
2022/04/07	1	116.00	2	116.00	114.50	-1	7,501	-0.01%
2022/03/31	0	0.00	0.2	118.50	118.00	-0.2	7,563	0.00%
2022/03/30	2	121.00	1	121.01	121.00	1	7,530	0.01%
2022/03/29	6.2	120.42	0	0.00	120.00	6.2	7,487	0.08%
2022/03/28	2	116.50	0	0.00	117.00	2	7,422	0.03%
2022/03/25	5	118.00	23	119.15	119.00	-18	7,403	-0.24%
2022/03/24	11	116.09	0	0.00	117.50	11	7,320	0.15%
2022/03/23	0	117.50	0.1	117.00	117.50	-0.1	7,313	0.00%
2022/03/22	0	0.00	1	116.00	116.50	-1	7,305	-0.01%
2022/03/21	0	0.00	3	116.17	117.00	-3	7,313	-0.04%
2022/03/18	3	114.83	2	114.25	114.00	1	7,295	0.01%
2022/03/17	12	116.08	4	116.63	117.00	8	7,270	0.11%
2022/03/16	2.1	115.17	2	114.00	113.50	0.1	7,203	0.00%
2022/03/15	1	108.50	0	0.00	109.00	1	7,060	0.01%
2022/03/11	0	0.00	1	112.50	112.50	-1	7,111	-0.01%
2022/03/10	2	115.25	0	0.00	114.00	2	7,165	0.03%
2022/03/09	1	113.00	0	0.00	112.50	1	7,154	0.01%
2022/03/08	0	0.00	2	113.50	111.00	-2	7,147	-0.03%
2022/03/07	1	114.50	1	117.00	113.50	0	7,120	0.00%
2022/03/03	3	119.67	1	121.50	121.50	2	6,998	0.03%
2022/03/02	2	119.00	0	0.00	119.00	2	6,961	0.03%
2022/03/01	2	117.25	0	0.00	117.00	2	6,929	0.03%
2022/02/22	2	118.75	0	0.00	119.00	2	6,830	0.03%
2022/02/21	21	121.95	5	122.30	123.50	16	6,770	0.24%
2022/02/18	2	126.25	0	0.00	127.00	2	6,704	0.03%
2022/02/17	1	130.00	2	130.00	128.50	-1	6,768	-0.01%
2022/02/11	2	135.25	1	134.00	134.00	1	7,387	0.01%
2022/02/10	10	139.50	20	138.75	137.50	-10	7,309	-0.14%
2022/02/09	42	137.71	43	137.55	139.00	-1	7,183	-0.01%
2022/02/08	11	133.45	10	133.00	133.00	1	7,006	0.01%
2022/02/07	10	134.50	11	133.82	134.00	-1	6,961	-0.01%
2022/01/26	21	130.19	26	130.10	130.00	-5	6,875	-0.07%
2022/01/25	20	130.25	20	131.75	129.00	0	6,925	0.00%
2022/01/24	23	131.13	21	133.00	130.50	2	6,927	0.03%
2022/01/21	11	132.68	10	135.00	132.50	1	6,883	0.01%
2022/01/20	2	137.50	2	138.00	137.50	0	6,946	0.00%
2022/01/19	18	139.06	14	138.32	137.00	4	6,916	0.06%
2022/01/18	19	141.00	14	140.29	139.00	5	6,853	0.07%
2022/01/17	19	136.97	27	138.39	141.00	-8	6,601	-0.12%
2022/01/13	16	131.63	31	133.55	132.50	-15	6,266	-0.24%
2022/01/12	21	134.83	36	135.54	134.00	-15	6,152	-0.24%
2022/01/11	23	134.72	22	136.27	134.50	1	6,083	0.02%
2022/01/10	22	137.09	5	137.80	136.50	17	5,920	0.29%
2022/01/07	11	133.68	24	133.79	133.50	-13	5,443	-0.24%
2022/01/06	5	130.40	0	0.00	133.00	5	5,078	0.10%
2022/01/05	1	129.50	3	130.00	131.00	-2	4,843	-0.04%
2022/01/04	0	0.00	2	126.25	126.50	-2	4,643	-0.04%
2022/01/03	2	127.50	4.1	128.89	124.00	-2.1	4,567	-0.05%
2021/12/29	0	0.00	1	121.00	122.00	-1	4,210	-0.02%
2021/12/28	0	0.00	1	120.00	120.00	-1	4,177	-0.02%
2021/12/24	1	119.50	1.2	119.54	119.50	-0.2	4,187	0.00%
2021/12/23	1	119.00	1	120.50	120.50	0	4,220	0.00%
2021/12/21	0	0.00	1	117.00	118.00	-1	4,199	-0.02%
2021/12/20	0	0.00	1	117.00	117.50	-1	4,208	-0.02%
2021/12/16	2	116.75	0	0.00	116.50	2	4,196	0.05%
2021/12/14	0	0.00	1	117.00	116.00	-1	4,174	-0.02%
2021/12/13	1.2	119.33	0	0.00	118.50	1.2	4,157	0.03%
2021/12/10	0	0.00	1	117.00	116.50	-1	4,171	-0.02%
2021/12/06	0	0.00	1	121.50	121.00	-1	4,030	-0.02%
2021/12/03	1	116.50	1.1	118.43	118.50	-0.1	4,004	0.00%
2021/12/02	0	0.00	1	117.50	116.00	-1	4,092	-0.02%
2021/11/26	0	0.00	4	116.75	117.00	-4	4,270	-0.09%
2021/11/25	2	120.25	0	0.00	119.50	2	4,280	0.05%
2021/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2021/11/22	1	121.00	0	0.00	123.00	1	4,222	0.02%
2021/11/19	1	122.00	0	0.00	122.50	1	4,192	0.02%
2021/11/18	1	122.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	2	123.50	0	0.00	123.00	2	4,166	0.05%
2021/11/16	6	125.25	4	124.75	124.50	2	4,127	0.05%
2021/11/15	22	125.70	34	125.25	126.00	-12	4,032	-0.30%
2021/11/12	4	122.63	4	123.88	121.50	0	3,936	0.00%
2021/11/11	10	115.80	17	116.00	122.00	-7	3,788	-0.18%
2021/11/09	0.1	111.50	0	0.00	111.00	0.1	3,511	0.00%
2021/11/05	10	111.00	1	110.00	110.00	9	3,576	0.25%
2021/11/04	1	113.00	3	112.00	111.00	-2	3,599	-0.06%
2021/11/03	4	113.88	1	112.00	111.50	3	3,626	0.08%
2021/11/02	2.1	115.08	0	0.00	114.00	2.1	3,609	0.06%
2021/11/01	3	116.50	1	116.00	115.50	2	3,553	0.06%
2021/10/29	0	0.00	2	113.00	112.00	-2	3,691	-0.05%
2021/10/28	2	112.25	8	111.31	111.50	-6	3,691	-0.16%
2021/10/27	2	105.50	2	106.75	107.00	0	3,713	0.00%
2021/10/26	1	104.50	1	110.00	104.50	0	3,798	0.00%
2021/10/25	1	109.00	2	109.00	109.00	-1	3,745	-0.03%
2021/10/22	10	110.00	3	109.83	110.00	7	3,809	0.18%
2021/10/21	1	109.50	2	108.50	107.00	-1	3,789	-0.03%
2021/10/19	0	0.00	10	105.50	107.00	-10	3,939	-0.25%
2021/10/18	10	103.25	1	105.00	106.00	9	3,941	0.23%
2021/10/13	0	0.00	1	100.50	100.50	-1	4,003	-0.02%
2021/10/06	4	103.13	3	101.33	101.00	1	4,322	0.02%
2021/10/01	1	99.10	1	98.80	98.80	0	4,609	0.00%
2021/09/30	0	0.00	1	101.50	102.00	-1	4,627	-0.02%
2021/09/28	2	102.25	1	102.00	102.50	1	4,722	0.02%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/22	1	103.50	0	0.00	104.50	1	5,032	0.02%
2021/09/03	2	112.00	0	0.00	112.50	2	7,164	0.03%
2021/09/02	1	112.00	1	113.50	112.50	0	7,164	0.00%
2021/09/01	0	0.00	3	109.67	111.50	-3	7,129	-0.04%
2021/08/31	2	104.25	0	0.00	103.50	2	7,206	0.03%
2021/08/26	1	107.50	0	0.00	107.00	1	7,448	0.01%
2021/08/24	1	106.00	1	108.50	108.00	0	7,838	0.00%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	1	102.50	1	100.00	102.00	0	7,914	0.00%
2021/08/18	1	105.00	0	0.00	107.00	1	8,134	0.01%
2021/08/17	1	104.50	0	0.00	102.50	1	8,127	0.01%
2021/08/16	1	107.50	1	110.00	109.50	0	8,144	0.00%
2021/08/13	1	113.50	0	0.00	111.00	1	8,097	0.01%
2021/08/12	2	117.50	2	118.00	117.00	0	8,092	0.00%
2021/08/11	2	118.75	0	0.00	118.00	2	8,208	0.02%
2021/08/09	10	122.20	1	121.50	120.00	9	8,233	0.11%
2021/08/06	1	124.50	1	123.50	123.00	0	8,216	0.00%
2021/08/04	4	129.00	3	126.67	125.50	1	8,356	0.01%
2021/08/03	1	129.00	0	0.00	131.00	1	8,215	0.01%
2021/08/02	1	128.50	7	128.07	128.50	-6	8,175	-0.07%
2021/07/30	3	125.00	4	125.63	125.00	-1	8,088	-0.01%
2021/07/29	0	0.00	1	121.50	122.00	-1	8,037	-0.01%
2021/07/28	1	118.50	0	0.00	118.00	1	8,142	0.01%
2021/07/27	1	126.50	1	124.00	122.00	0	8,186	0.00%
2021/07/26	2	125.00	1	125.00	124.50	1	8,215	0.01%
2021/07/22	0	0.00	2.3	122.07	122.50	-2.3	8,046	-0.03%
2021/07/21	2.1	119.00	4	121.25	118.00	-1.9	8,071	-0.02%
2021/07/20	1.2	120.63	6	121.75	120.50	-4.8	8,046	-0.06%
2021/07/19	5	125.70	1	126.00	126.00	4	8,033	0.05%
2021/07/16	5	126.00	0	0.00	126.00	5	8,058	0.06%
2021/07/15	2	125.75	1	127.01	125.50	1	8,200	0.01%
2021/07/14	2	125.00	7	126.64	127.00	-5	8,309	-0.06%
2021/07/13	0	123.50	18	125.92	123.50	-18	8,366	-0.22%
2021/07/12	6	121.25	1	123.00	122.50	5	8,309	0.06%
2021/07/09	2	122.50	4	122.88	122.50	-2	8,241	-0.02%
2021/07/08	3	127.00	6	126.33	127.00	-3	8,295	-0.04%
2021/07/06	1	123.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	1	123.50	2.1	125.43	124.00	-1.1	8,290	-0.01%
2021/07/02	2	120.50	4	119.38	121.50	-2	8,352	-0.02%
2021/07/01	1.1	118.95	2	119.00	118.50	-0.9	8,579	-0.01%
2021/06/30	2	121.25	2	120.00	121.00	0	8,565	0.00%
2021/06/29	7	120.57	8	121.75	121.50	-1	8,529	-0.01%
2021/06/28	19	122.03	5	122.30	121.00	14	8,420	0.17%
2021/06/25	4	129.38	10	127.60	127.50	-6	8,186	-0.07%
2021/06/24	20	133.73	16	135.31	132.50	4	8,043	0.05%
2021/06/23	13	129.62	10	129.50	130.50	3	7,640	0.04%
2021/06/22	24	129.81	30	130.17	128.50	-6	7,450	-0.08%
2021/06/21	25	130.48	18	127.83	127.50	7	7,311	0.10%
2021/06/18	27	128.31	30.1	128.00	127.50	-3.1	7,157	-0.04%
2021/06/17	37	128.54	9.5	127.95	128.50	27.5	7,071	0.39%
2021/06/16	0	0.00	5	121.00	122.50	-5	6,686	-0.07%
2021/06/10	0	0.00	1	122.00	122.00	-1	6,833	-0.01%
2021/06/08	1	126.00	1	123.50	123.50	0	6,828	0.00%
2021/06/07	0	0.00	1.1	122.45	125.00	-1.1	6,699	-0.02%
2021/06/04	1	120.00	0	0.00	120.00	1	6,581	0.02%
2021/06/03	3	122.17	1	121.50	122.00	2	6,698	0.03%
2021/06/02	0	0.00	50.1	120.00	121.00	-50.1	6,697	-0.75%
2021/06/01	52	126.11	1.1	122.64	121.50	50.9	6,701	0.76%
2021/05/31	1	119.00	0	0.00	119.00	1	6,484	0.02%
2021/05/28	2	118.00	4	117.75	117.50	-2	6,506	-0.03%
2021/05/25	0	0.00	1	112.00	112.50	-1	6,244	-0.02%
2021/05/19	0	0.00	1	102.00	108.00	-1	6,218	-0.02%
2021/05/18	0	0.00	1	101.00	102.00	-1	6,172	-0.02%
2021/05/14	1	99.50	0	0.00	98.70	1	6,211	0.02%
2021/05/12	2	100.35	8	95.66	97.30	-6	6,162	-0.10%
2021/05/11	1	110.00	1	105.50	105.50	0	6,169	0.00%
2021/05/10	1	118.00	2	114.00	114.00	-1	6,129	-0.02%
2021/05/07	0	0.00	4	116.38	118.00	-4	6,122	-0.07%
2021/05/06	0	0.00	3	112.00	112.00	-3	6,037	-0.05%
2021/05/05	4	111.25	1	109.00	107.00	3	5,954	0.05%
2021/05/04	1.3	110.88	10	113.50	107.00	-8.7	5,847	-0.15%
2021/05/03	3	111.83	2	112.50	110.50	1	5,799	0.02%
2021/04/29	1	116.00	1	117.50	116.00	0	5,796	0.00%
2021/04/28	3	114.67	2	114.00	115.00	1	5,791	0.02%
2021/04/27	16	114.09	2	115.25	114.50	14	5,820	0.24%
2021/04/26	0	0.00	1	119.00	118.00	-1	5,753	-0.02%
2021/04/23	0	0.00	2	118.50	118.00	-2	5,735	-0.03%
2021/04/22	7	117.93	8	116.94	116.50	-1	5,729	-0.02%
2021/04/21	6	118.42	0	0.00	117.00	6	5,690	0.11%
2021/04/20	13	126.65	15	127.40	122.50	-2	5,526	-0.04%
2021/04/19	1	125.00	4	121.50	123.50	-3	5,329	-0.06%
2021/04/16	2	117.25	0	0.00	117.50	2	5,203	0.04%
2021/04/15	0	0.00	1	118.00	117.50	-1	5,313	-0.02%
2021/04/14	2	114.75	5	117.20	117.00	-3	5,388	-0.06%
2021/04/13	9	115.44	2	113.50	113.00	7	5,436	0.13%
2021/04/12	17	120.47	0	0.00	118.00	17	5,490	0.31%
2021/04/09	6	121.92	0	0.00	121.50	6	5,700	0.11%
2021/04/08	1	126.00	14	125.79	124.00	-13	5,746	-0.23%
2021/04/07	5	123.30	3	125.00	125.50	2	5,607	0.04%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,365	-0.02%
2021/03/31	1	117.00	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	117.50	1	118.00	118.00	0	5,295	0.00%
2021/03/29	0	0.00	1	117.00	117.00	-1	5,342	-0.02%
2021/03/25	0	0.00	1	115.00	114.50	-1	5,354	-0.02%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	3	117.00	0	0.00	116.00	3	5,345	0.06%
2021/03/19	2	120.50	2	120.50	120.50	0	5,278	0.00%
2021/03/17	1	119.00	3	117.67	118.50	-2	5,196	-0.04%
2021/03/16	4	113.75	3	113.83	115.50	1	5,119	0.02%
2021/03/15	1	113.50	2	113.25	113.00	-1	5,095	-0.02%
2021/03/12	1	109.00	1	109.50	110.00	0	5,064	0.00%
2021/03/11	2	109.00	2	108.75	110.00	0	5,170	0.00%
2021/03/10	1	107.00	0	0.00	107.50	1	5,255	0.02%
2021/03/09	1	103.00	6	104.58	103.50	-5	5,374	-0.09%
2021/03/08	8	111.69	0	0.00	109.00	8	5,444	0.15%
2021/03/05	6	113.42	3	113.67	113.50	3	5,425	0.06%
2021/03/04	5	116.00	5	113.00	112.50	0	5,420	0.00%
2021/03/03	3	113.17	1	115.50	115.00	2	5,424	0.04%
2021/03/02	2	115.75	1	117.50	115.50	1	5,381	0.02%
2021/02/25	2	115.75	1	118.00	115.50	1	5,503	0.02%
2021/02/24	2	116.50	0	0.00	117.00	2	5,618	0.04%
2021/02/18	2	119.50	2	119.50	119.50	0	5,716	0.00%
2021/02/17	0	0.00	2	119.00	118.50	-2	5,699	-0.04%
2021/02/05	2	121.50	0	0.00	121.00	2	5,671	0.04%
2021/02/04	0	0.00	3	123.50	124.50	-3	5,672	-0.05%
2021/02/03	1	127.50	0	0.00	126.00	1	5,729	0.02%
2021/02/02	24	128.67	32	129.19	125.50	-8	5,873	-0.14%
2021/02/01	26	126.06	20	127.00	127.50	6	5,802	0.10%
2021/01/28	0	0.00	2	125.50	125.50	-2	6,007	-0.03%
2021/01/26	2	127.00	3	124.83	124.00	-1	6,329	-0.02%
2021/01/25	2	129.00	3	127.50	127.50	-1	6,517	-0.02%
2021/01/22	3	126.33	1	125.50	127.00	2	6,545	0.03%
2021/01/20	5	122.50	0	0.00	122.50	5	6,663	0.08%
2021/01/15	0	0.00	3	121.50	122.00	-3	6,674	-0.04%
2021/01/14	0	0.00	2	125.50	125.50	-2	6,650	-0.03%
2021/01/13	0	0.00	1	123.50	124.00	-1	6,665	-0.02%
2021/01/12	1	121.50	0	0.00	121.50	1	6,712	0.01%
2021/01/11	1	124.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	0	0.00	1	123.50	123.50	-1	6,696	-0.01%
2021/01/07	29	130.69	65	130.77	128.50	-36	6,583	-0.55%
2021/01/06	34	132.15	26	136.92	131.00	8	6,497	0.12%
2021/01/05	52	135.25	28	134.43	134.50	24	6,302	0.38%
2021/01/04	67	132.21	91	132.22	138.00	-24	6,198	-0.39%
2020/12/31	70	128.76	57	127.41	129.00	13	5,903	0.22%
2020/12/30	25	126.00	1	127.00	125.00	24	5,794	0.41%
2020/12/29	3	126.50	23	126.24	125.00	-20	5,794	-0.35%
2020/12/28	21	125.90	2	125.25	126.50	19	5,784	0.33%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	10	126.00	21.1	125.67	124.00	-11.1	5,879	-0.19%
2020/12/23	20	125.50	11	126.41	125.50	9	5,929	0.15%
2020/12/22	1	125.50	1	125.00	122.00	0	5,968	0.00%
2020/12/18	0.5	124.00	1	124.50	124.50	-0.5	6,208	-0.01%
2020/12/17	10.1	125.50	21	125.21	124.50	-11	6,294	-0.17%
2020/12/16	12	125.79	1	125.00	125.50	11	6,325	0.17%
2020/12/15	3	122.17	2	120.25	120.00	1	6,328	0.02%
2020/12/14	1	122.00	11	121.00	123.00	-10	6,318	-0.16%
2020/12/11	38	121.17	36	119.78	121.50	2	6,331	0.03%
2020/12/10	31	126.45	60	127.17	128.50	-29	6,286	-0.46%
2020/12/09	43	128.66	14	128.46	128.00	29	6,300	0.46%
2020/12/08	10	127.50	20	128.00	127.50	-10	6,282	-0.16%
2020/12/07	26	126.85	6.1	128.98	126.50	19.9	6,300	0.32%
2020/12/04	5	131.10	2	130.00	131.50	3	6,201	0.05%
2020/12/03	3	130.33	2	129.75	128.50	1	6,161	0.02%
2020/12/02	1	130.50	3	126.67	129.50	-2	6,071	-0.03%
2020/12/01	2	122.75	1	123.50	124.00	1	5,958	0.02%
2020/11/30	2	124.25	4	123.00	122.00	-2	5,956	-0.03%
2020/11/27	1	121.00	1	121.50	121.50	0	5,926	0.00%
2020/11/26	0	0.00	3	117.33	118.50	-3	5,973	-0.05%
2020/11/25	1	115.00	2	116.00	115.00	-1	5,985	-0.02%
2020/11/24	3	119.17	0	0.00	118.50	3	5,963	0.05%
2020/11/23	4	122.63	3	121.83	121.00	1	5,936	0.02%
2020/11/20	1	117.00	1	116.50	118.00	0	5,872	0.00%
2020/11/18	3	118.50	7	118.29	116.50	-4	5,959	-0.07%
2020/11/17	2	117.00	16	117.00	115.50	-14	5,992	-0.23%
2020/11/16	2	115.75	15.1	116.63	116.50	-13.1	6,150	-0.21%
2020/11/13	4	114.75	3	114.83	115.00	1	6,150	0.02%
2020/11/12	2	115.00	2	113.25	113.00	0	6,165	0.00%
2020/11/11	2.3	113.35	4	113.38	113.50	-1.7	6,200	-0.03%
2020/11/10	6	111.25	4	112.00	111.50	2	6,229	0.03%
2020/11/09	5	110.00	1	108.50	108.50	4	6,155	0.06%
2020/11/05	11	110.77	1	108.50	109.50	10	6,125	0.16%
2020/11/04	0	0.00	1	105.00	107.00	-1	6,024	-0.02%
2020/11/03	4	103.00	4	102.88	102.50	0	6,051	0.00%
2020/11/02	3	101.00	3	102.33	103.00	0	6,219	0.00%
2020/10/30	2	94.60	0	0.00	94.00	2	6,125	0.03%
2020/10/29	3	97.60	1	97.50	98.20	2	6,200	0.03%
2020/10/23	1	106.50	0	0.00	106.00	1	6,653	0.02%
2020/10/22	1	103.50	1	103.50	104.00	0	6,884	0.00%
2020/10/20	1	103.50	1	104.00	104.00	0	7,524	0.00%
2020/10/19	0	0.00	2	105.00	105.00	-2	7,543	-0.03%
2020/10/12	3	104.67	0	0.00	102.50	3	8,285	0.04%
2020/09/30	1	102.00	2	102.75	104.00	-1	8,985	-0.01%
2020/09/29	4	101.63	4	100.00	100.00	0	9,062	0.00%
2020/09/28	4	103.13	4	103.25	104.00	0	9,246	0.00%
2020/09/25	1	106.00	2	103.75	101.00	-1	9,398	-0.01%
2020/09/24	5	105.40	1	106.00	104.50	4	9,360	0.04%
2020/09/23	3	110.17	0	0.00	110.50	3	9,338	0.03%
2020/09/22	3	115.50	0	0.00	113.50	3	9,371	0.03%
2020/09/21	3	119.50	0	0.00	119.00	3	9,553	0.03%
2020/09/18	0	0.00	1	123.00	124.00	-1	9,579	-0.01%
2020/09/17	0	0.00	1	122.00	121.00	-1	9,684	-0.01%
2020/09/16	2	120.25	0	0.00	120.00	2	9,909	0.02%
2020/09/15	1	124.50	0	0.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	2	122.25	123.50	-2	10,728	-0.02%
2020/09/10	0	0.00	1	121.00	119.00	-1	11,142	-0.01%
2020/09/09	1	117.00	0	0.00	119.50	1	11,181	0.01%
2020/09/08	2	118.50	2	118.00	118.00	0	11,265	0.00%
2020/09/07	6	121.83	4	119.50	119.50	2	11,292	0.02%
2020/09/04	1	118.50	1	121.50	123.50	0	11,363	0.00%
2020/09/03	0	0.00	2	121.75	120.50	-2	11,330	-0.02%
2020/09/02	2	120.25	3	120.50	119.50	-1	11,524	-0.01%
2020/09/01	5	115.30	4	118.88	119.50	1	11,532	0.01%
2020/08/27	1	122.50	2	120.00	120.00	-1	11,921	-0.01%
2020/08/26	1	122.00	0	0.00	121.00	1	12,008	0.01%
2020/08/25	3	124.00	2	125.00	124.50	1	12,059	0.01%
2020/08/24	0	0.00	1	123.50	122.50	-1	12,159	-0.01%
2020/08/21	4	118.50	0	0.00	119.00	4	12,257	0.03%
2020/08/20	3	123.17	3	120.50	119.00	0	12,317	0.00%
2020/08/19	7	137.14	7	136.79	132.00	0	12,401	0.00%
2020/08/18	2	137.50	2	135.75	135.00	0	12,520	0.00%
2020/08/17	5	136.70	2	136.50	136.50	3	12,700	0.02%
2020/08/14	5	133.50	6	134.58	135.50	-1	12,986	-0.01%
2020/08/13	1	133.50	2	133.25	130.50	-1	13,286	-0.01%
2020/08/12	18	130.94	18	131.28	131.50	0	13,554	0.00%
2020/08/11	1	130.00	1	130.50	130.50	0	13,753	0.00%
2020/08/10	2	132.25	2	133.75	132.50	0	14,005	0.00%
2020/08/07	3	138.00	4	138.00	138.00	-1	14,014	-0.01%
2020/08/06	7	141.36	8	141.63	141.00	-1	14,069	-0.01%
2020/08/05	4	132.75	1	132.00	132.00	3	13,832	0.02%
2020/08/04	3	134.33	2	134.50	135.50	1	13,875	0.01%
2020/08/03	3	130.00	1	128.50	129.00	2	14,105	0.01%
2020/07/31	3	125.33	5	126.30	134.50	-2	14,435	-0.01%
2020/07/30	3	123.00	0	0.00	124.50	3	14,296	0.02%
2020/07/29	1	128.00	2	126.25	124.00	-1	14,243	-0.01%
2020/07/28	1	128.00	2	129.75	127.50	-1	14,123	-0.01%
2020/07/27	6	128.58	4	128.63	126.50	2	13,939	0.01%
2020/07/24	10	139.85	10	137.05	134.50	0	13,648	0.00%
2020/07/23	1	147.50	2	148.00	148.50	-1	13,462	-0.01%
2020/07/22	1	147.50	5	148.00	146.50	-4	13,540	-0.03%
2020/07/21	14	147.71	7	146.64	145.00	7	13,434	0.05%
2020/07/20	2	143.00	5	142.50	147.00	-3	13,443	-0.02%
2020/07/17	7	141.43	4	143.00	140.50	3	13,369	0.02%
2020/07/14	9	146.67	8	147.06	143.00	1	13,658	0.01%
2020/07/13	0	0.00	4	145.50	142.50	-4	13,714	-0.03%
2020/07/10	12	141.33	8	139.19	139.00	4	13,873	0.03%
2020/07/09	13	142.19	58	140.18	144.00	-45	14,044	-0.32%
2020/07/08	5	135.50	9	140.61	138.50	-4	14,086	-0.03%
2020/07/07	4	137.00	2	138.75	135.50	2	14,123	0.01%
2020/07/06	28	133.29	40	134.13	141.50	-12	14,040	-0.09%
2020/07/03	59	130.48	20	129.23	129.50	39	14,054	0.28%
2020/07/02	22	130.23	15	129.10	129.00	7	14,219	0.05%
2020/07/01	3	130.67	3	132.33	129.50	0	14,228	0.00%
2020/06/30	25	128.28	33	129.85	130.00	-8	14,122	-0.06%
2020/06/29	2	127.50	0	0.00	125.00	2	13,947	0.01%
2020/06/24	11	131.41	9	130.39	130.00	2	13,953	0.01%
2020/06/23	2	129.00	6	129.58	131.50	-4	14,096	-0.03%
2020/06/22	2	127.50	0	0.00	126.00	2	14,008	0.01%
2020/06/19	26	128.31	24	129.54	124.50	2	13,904	0.01%
2020/06/18	1	121.00	11	120.91	125.50	-10	13,283	-0.08%
2020/06/17	3	116.67	2	117.00	114.50	1	12,929	0.01%
2020/06/16	7	114.71	3	117.00	115.00	4	13,007	0.03%
2020/06/15	4	116.00	0	0.00	113.50	4	12,999	0.03%
2020/06/12	5	114.30	12	114.63	117.00	-7	12,974	-0.05%
2020/06/11	2	117.50	17	120.12	116.50	-15	12,975	-0.12%
2020/06/10	2	118.75	2	120.00	117.50	0	12,897	0.00%
2020/06/09	5	119.80	2	123.50	119.00	3	12,922	0.02%
2020/06/08	3	119.33	1	119.00	119.00	2	12,756	0.02%
2020/06/05	5	120.20	3	119.17	120.00	2	12,754	0.02%
2020/06/04	18	122.56	19	120.24	120.00	-1	12,691	-0.01%
2020/06/03	6	115.25	4	114.25	114.00	2	12,381	0.02%
2020/06/02	1	112.50	7	115.71	112.50	-6	12,366	-0.05%
2020/06/01	6	114.58	6	116.33	113.00	0	12,409	0.00%
2020/05/29	41	114.12	36	112.11	114.50	5	12,404	0.04%
2020/05/28	4	115.00	1	115.00	114.00	3	12,423	0.02%
2020/05/27	8	119.44	2	124.50	116.50	6	12,381	0.05%
2020/05/26	7	118.71	26	119.92	123.50	-19	12,251	-0.16%
2020/05/25	13	120.15	5	120.30	119.00	8	12,106	0.07%
2020/05/22	55	118.45	40	121.88	116.50	15	11,952	0.13%
2020/05/21	12	121.17	11	122.55	124.00	1	11,722	0.01%
2020/05/20	12	113.13	18	112.86	117.00	-6	11,378	-0.05%
2020/05/19	10	109.10	6.8	110.67	110.00	3.2	11,042	0.03%
2020/05/18	4	103.63	3	103.50	103.00	1	10,809	0.01%
2020/05/15	2	100.10	8	100.46	105.00	-6	10,827	-0.06%
2020/05/14	1	97.60	4	97.90	96.50	-3	10,511	-0.03%
2020/05/13	7	100.83	1	98.60	98.40	6	10,449	0.06%
2020/05/12	1	101.00	3	102.00	104.00	-2	10,347	-0.02%
2020/05/11	1	104.00	0	0.00	101.00	1	10,300	0.01%
2020/05/08	5	102.10	13.1	101.34	100.50	-8.1	10,162	-0.08%
2020/05/07	61	96.14	70	100.34	101.50	-9	9,789	-0.09%
2020/05/06	13	92.48	2	92.70	92.70	11	9,386	0.12%
2020/05/05	1	89.30	6	89.80	88.60	-5	9,305	-0.05%
2020/05/04	3	87.47	0	0.00	89.00	3	9,311	0.03%
2020/04/30	4	90.38	1	90.20	90.50	3	9,313	0.03%
2020/04/29	1	91.10	2	90.25	90.30	-1	9,302	-0.01%
2020/04/28	1	89.90	1	90.20	90.00	0	9,320	0.00%
2020/04/27	0	0.00	6	90.62	92.00	-6	9,225	-0.07%
2020/04/23	2	87.25	3	87.73	87.70	-1	9,035	-0.01%
2020/04/22	3	87.23	1	85.50	88.70	2	8,902	0.02%
2020/04/21	4	89.45	1	90.70	89.20	3	8,804	0.03%
2020/04/20	18	89.26	25	89.94	90.20	-7	8,661	-0.08%
2020/04/17	7	88.77	6	92.45	87.30	1	8,547	0.01%
2020/04/16	6	87.72	0	0.00	86.50	6	8,339	0.07%
2020/04/15	8	87.96	4	88.63	84.50	4	8,184	0.05%
2020/04/14	6	81.07	7	83.07	86.00	-1	7,972	-0.01%
2020/04/13	13	78.75	20	78.95	78.20	-7	7,791	-0.09%
2020/04/10	8	77.11	1	77.80	76.00	7	7,578	0.09%
2020/04/09	4	77.73	1	76.80	76.00	3	7,619	0.04%
2020/04/08	8	78.45	0	0.00	77.70	8	7,540	0.11%
2020/04/07	2	77.25	2	78.70	78.70	0	7,374	0.00%
2020/04/06	0	0.00	1	72.90	73.90	-1	7,322	-0.01%
2020/04/01	1	70.80	3	69.90	71.00	-2	7,290	-0.03%
2020/03/31	5	70.46	4	70.50	69.10	1	7,274	0.01%
2020/03/30	2	68.20	0	0.00	69.50	2	7,220	0.03%
2020/03/27	7	73.49	8	72.46	69.20	-1	7,209	-0.01%
2020/03/26	2	70.15	8	68.45	71.00	-6	7,219	-0.08%
2020/03/25	3	68.73	1	69.10	69.50	2	7,200	0.03%
2020/03/24	3	62.60	0	0.00	63.20	3	7,195	0.04%
2020/03/20	1	58.50	0	0.00	57.30	1	7,242	0.01%
2020/03/19	0	0.00	3	56.60	55.30	-3	7,162	-0.04%
2020/03/17	1	66.40	1	69.00	64.80	0	7,168	0.00%
2020/03/16	2	75.45	0	0.00	69.80	2	7,172	0.03%
2020/03/13	2	73.20	0	0.00	75.80	2	7,254	0.03%
2020/03/11	0	0.00	17	90.55	90.00	-17	7,486	-0.23%
2020/03/10	16	89.50	0	0.00	89.00	16	7,626	0.21%
2020/03/09	1	89.30	1	89.70	87.30	0	7,609	0.00%
2020/03/06	2	93.25	1	93.10	92.30	1	7,687	0.01%
2020/03/05	2	95.80	1	96.10	92.10	1	7,712	0.01%
2020/03/04	0	0.00	2	94.25	93.10	-2	7,659	-0.03%
2020/03/03	8	95.16	5	95.84	97.00	3	7,837	0.04%
2020/03/02	1	90.30	0	0.00	88.80	1	7,769	0.01%
2020/02/27	0	0.00	1	98.00	93.30	-1	7,822	-0.01%
2020/02/26	4	98.35	1	98.20	96.50	3	8,113	0.04%
2020/02/20	1	110.00	1	111.00	108.00	0	9,142	0.00%
2020/02/19	2	109.75	3	110.00	110.50	-1	9,216	-0.01%
2020/02/18	4	107.38	5	108.20	109.00	-1	9,281	-0.01%
2020/02/17	1	103.00	2	101.50	103.00	-1	9,100	-0.01%
2020/02/14	1	102.00	1	102.00	101.50	0	9,128	0.00%
2020/02/13	1	99.70	2	101.25	102.00	-1	9,198	-0.01%
2020/02/12	1	99.60	0	0.00	100.00	1	9,111	0.01%
2020/02/11	1	97.80	0	0.00	97.60	1	9,096	0.01%
2020/02/07	0	0.00	5	96.40	96.00	-5	9,349	-0.05%
2020/02/06	2	98.80	1	97.40	97.10	1	9,485	0.01%
2020/02/05	1	100.00	1	102.00	99.00	0	9,511	0.00%
2020/02/04	1	98.90	1	100.00	100.00	0	9,683	0.00%
2020/02/03	1	99.80	0	0.00	97.20	1	9,800	0.01%
2020/01/31	5	102.00	3	98.57	99.80	2	10,004	0.02%
2020/01/30	1	105.50	1	105.00	103.50	0	10,358	0.00%
2020/01/20	1	114.50	0	0.00	114.50	1	10,612	0.01%
2020/01/17	1	114.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	0	0.00	3	114.00	113.50	-3	12,015	-0.02%
2020/01/15	5	117.80	1	118.00	116.00	4	12,587	0.03%
2020/01/13	2	116.00	7	115.71	116.50	-5	12,599	-0.04%
2020/01/10	1	109.50	16	109.66	112.00	-15	12,586	-0.12%
2020/01/09	2	111.75	0	0.00	112.50	2	12,537	0.02%
2020/01/08	1	109.50	7	109.79	109.00	-6	12,484	-0.05%
2020/01/07	10	116.95	0	0.00	113.50	10	12,440	0.08%
2020/01/06	5	121.50	6	121.83	121.00	-1	12,421	-0.01%
2020/01/03	11	123.23	22	123.95	121.00	-11	12,397	-0.09%
2020/01/02	20	116.00	0	0.00	118.00	20	12,227	0.16%
2019/12/31	0	0.00	3	116.17	117.00	-3	12,227	-0.02%
2019/12/30	1	115.50	8	114.31	115.50	-7	12,238	-0.06%
2019/12/27	1	111.00	20	110.50	111.50	-19	12,064	-0.16%
2019/12/25	2	106.50	1	107.50	108.00	1	12,041	0.01%
2019/12/24	1	109.50	1	108.50	109.00	0	12,099	0.00%
2019/12/23	28	105.98	38	110.86	107.50	-10	12,070	-0.08%
2019/12/20	23	118.35	0	0.00	113.00	23	11,808	0.19%
2019/12/19	2	114.25	22	115.20	117.50	-20	11,763	-0.17%
2019/12/18	2	115.75	1	114.00	112.50	1	11,718	0.01%
2019/12/17	6	115.67	11	116.64	117.50	-5	11,857	-0.04%
2019/12/16	0	0.00	4	113.38	113.50	-4	11,872	-0.03%
2019/12/13	2	109.75	2	111.50	111.00	0	12,080	0.00%
2019/12/12	4	110.00	4	109.75	108.50	0	12,109	0.00%
2019/12/11	12	110.83	3	111.00	111.00	9	12,067	0.07%
2019/12/10	6	111.50	5	111.00	112.50	1	11,987	0.01%
2019/12/09	12	114.08	2	109.50	108.00	10	11,842	0.08%
2019/12/06	2	114.00	4	114.13	116.00	-2	11,650	-0.02%
2019/12/05	4	112.75	6	114.58	113.00	-2	11,643	-0.02%
2019/12/04	3	110.50	2	110.50	112.00	1	11,571	0.01%
2019/12/03	23	112.41	6	112.50	110.50	17	11,796	0.14%
2019/12/02	5	109.50	4	109.25	109.00	1	11,729	0.01%
2019/11/29	2	111.50	1	111.50	111.00	1	11,693	0.01%
2019/11/28	8	114.25	36	115.88	112.00	-28	11,640	-0.24%
2019/11/27	5	113.50	5	113.10	113.00	0	11,496	0.00%
2019/11/26	5	111.50	12	112.38	114.50	-7	11,571	-0.06%
2019/11/25	36	113.00	22	112.59	112.50	14	11,565	0.12%
2019/11/22	16	108.22	10	109.10	110.00	6	11,392	0.05%
2019/11/21	22	99.72	6	100.22	103.50	16	11,252	0.14%
2019/11/20	8	96.53	5	95.22	94.30	3	11,440	0.03%
2019/11/19	1	96.10	8	97.38	97.70	-7	11,547	-0.06%
2019/11/18	5	95.84	8	96.28	97.20	-3	11,499	-0.03%
2019/11/15	17	96.15	5	94.72	93.40	12	11,470	0.10%
2019/11/14	1	94.00	5	95.42	96.00	-4	11,598	-0.03%
2019/11/13	2	93.25	2	93.25	94.50	0	11,591	0.00%
2019/11/12	10	94.94	7	94.64	93.00	3	11,834	0.03%
2019/11/11	4	93.28	4	93.10	93.10	0	12,086	0.00%
2019/11/07	5	96.82	5	94.50	94.00	0	12,217	0.00%
2019/11/06	1	96.90	4	98.63	98.50	-3	12,136	-0.02%
2019/11/05	8	98.30	1	97.60	97.50	7	12,079	0.06%
2019/11/04	2	100.20	6	100.75	101.50	-4	11,944	-0.03%
2019/11/01	4	98.78	4	99.35	99.10	0	11,866	0.00%
2019/10/31	6	99.47	5	99.02	99.50	1	11,760	0.01%
2019/10/30	11	99.64	14	99.15	100.50	-3	11,680	-0.03%
2019/10/29	5	99.64	3	99.10	97.00	2	11,515	0.02%
2019/10/28	8	95.48	18	95.33	96.10	-10	11,397	-0.09%
2019/10/25	26	93.81	32	92.60	96.80	-6	11,426	-0.05%
2019/10/24	26	84.70	25	85.14	89.10	1	10,783	0.01%
2019/10/23	10	82.28	9	80.93	81.00	1	10,243	0.01%
2019/10/22	0	0.00	3	76.63	76.80	-3	9,768	-0.03%
2019/10/18	1	74.30	1	74.20	73.80	0	10,075	0.00%
2019/10/17	1	73.00	0	0.00	73.60	1	10,138	0.01%
2019/10/16	1	73.90	5	73.20	73.50	-4	10,220	-0.04%
2019/10/14	20	74.36	20	74.00	74.00	0	10,542	0.00%
2019/10/08	1	74.40	0	0.00	72.00	1	10,693	0.01%
2019/10/03	1	74.00	0	0.00	74.70	1	11,371	0.01%
2019/10/01	2	75.00	0	0.00	75.30	2	11,784	0.02%
2019/09/27	2	74.20	6	73.67	73.50	-4	11,768	-0.03%
2019/09/26	1	76.40	5	76.48	75.80	-4	11,685	-0.03%
2019/09/25	0	0.00	1	76.90	77.10	-1	11,670	-0.01%
2019/09/24	5	79.86	3	77.60	77.30	2	11,763	0.02%
2019/09/23	2	78.20	1	78.70	79.30	1	11,736	0.01%
2019/09/20	16	79.46	11	79.39	78.20	5	11,931	0.04%
2019/09/19	5	79.04	14	78.67	78.90	-9	11,853	-0.08%
2019/09/18	15	77.71	4	77.75	78.00	11	11,741	0.09%
2019/09/17	2	76.40	1	75.30	76.40	1	11,504	0.01%
2019/09/12	0	0.00	2	75.00	75.00	-2	11,634	-0.02%
2019/09/10	0	0.00	10	75.40	74.30	-10	11,880	-0.08%
2019/09/09	0	0.00	1	75.50	75.30	-1	11,967	-0.01%
2019/09/06	3	75.20	8	76.03	74.70	-5	11,904	-0.04%
2019/09/05	8	77.20	2	78.10	77.00	6	11,765	0.05%
2019/09/04	0	0.00	1	75.90	75.30	-1	11,511	-0.01%
2019/09/03	1	75.10	1	74.50	74.60	0	11,496	0.00%
2019/09/02	1	74.90	0	0.00	75.30	1	11,516	0.01%
2019/08/30	4	77.28	4	74.80	74.40	0	11,497	0.00%
2019/08/29	5	76.30	5	76.56	75.60	0	11,357	0.00%
2019/08/28	9	78.33	13	78.18	77.50	-4	11,208	-0.04%
2019/08/27	41	82.54	18	81.85	80.60	23	11,077	0.21%
2019/08/26	32	82.15	35	82.43	80.60	-3	10,906	-0.03%
2019/08/23	34	83.84	28	84.85	86.50	6	10,601	0.06%
2019/08/22	16	79.22	6	79.27	78.70	10	10,158	0.10%
2019/08/21	1	77.30	0	0.00	76.40	1	9,990	0.01%
2019/08/20	1	76.10	2	76.90	76.00	-1	10,071	-0.01%
2019/08/19	7	75.26	14	76.79	76.40	-7	10,024	-0.07%
2019/08/16	0	0.00	1	74.20	73.50	-1	9,770	-0.01%
2019/08/15	13	75.77	11	74.59	74.00	2	9,800	0.02%
2019/08/14	8	77.75	3	76.67	78.50	5	9,599	0.05%
2019/08/13	4	72.85	2	72.20	71.40	2	9,326	0.02%
2019/08/12	0	0.00	1	75.00	75.30	-1	9,348	-0.01%
2019/08/08	0	0.00	1	72.90	73.00	-1	9,393	-0.01%
2019/08/07	4	74.23	5	72.66	72.30	-1	9,437	-0.01%
2019/08/06	4	72.80	3	73.80	74.70	1	9,503	0.01%
2019/08/02	6	75.88	4	74.70	74.20	2	9,522	0.02%
2019/08/01	1	76.70	2	77.70	78.30	-1	9,504	-0.01%
2019/07/31	2	76.50	8	76.33	77.10	-6	9,491	-0.06%
2019/07/30	2	77.20	3	78.47	77.00	-1	9,502	-0.01%
2019/07/29	10	79.38	3	79.07	79.70	7	9,275	0.08%
2019/07/25	1	72.30	4	73.50	73.50	-3	9,211	-0.03%
2019/07/24	11	72.03	12	71.69	72.30	-1	9,140	-0.01%
2019/07/23	18	73.63	21	74.56	71.40	-3	9,094	-0.03%
2019/07/22	2	72.15	2	72.65	71.90	0	8,839	0.00%
2019/07/19	7	70.71	9	71.67	72.50	-2	8,902	-0.02%
2019/07/18	3	70.00	9	70.51	70.40	-6	8,974	-0.07%
2019/07/17	6	72.02	4	71.53	70.90	2	9,181	0.02%
2019/07/16	6	72.38	5	72.94	73.00	1	9,229	0.01%
2019/07/15	10	71.82	6	71.85	72.00	4	9,369	0.04%
2019/07/12	12	71.19	17	70.45	69.70	-5	9,476	-0.05%
2019/07/11	13.1	71.77	12	71.34	72.30	1.1	9,513	0.01%
2019/07/10	23	70.51	16	70.23	70.00	7	9,485	0.07%
2019/07/09	6	67.18	4	65.30	67.30	2	9,313	0.02%
2019/07/08	6	64.72	8	64.28	64.60	-2	9,122	-0.02%
2019/07/05	2	59.45	1	59.90	60.30	1	9,034	0.01%
2019/07/04	3	59.40	5	59.16	59.00	-2	9,140	-0.02%
2019/07/03	2	58.65	2	58.75	58.80	0	9,129	0.00%
2019/07/02	7	59.51	1	60.00	59.20	6	9,223	0.07%
2019/07/01	5	59.38	6	59.33	59.70	-1	9,365	-0.01%
2019/06/28	3	58.00	2	58.00	58.30	1	9,345	0.01%
2019/06/27	1	58.50	3	58.57	58.00	-2	9,301	-0.02%
2019/06/26	4	57.20	3	57.13	57.20	1	9,081	0.01%
2019/06/25	1	56.10	0	0.00	54.90	1	8,951	0.01%
2019/06/24	2	55.35	2	55.50	56.30	0	8,955	0.00%
2019/06/21	1	56.30	2	56.00	55.70	-1	8,942	-0.01%
2019/06/20	0	0.00	7	54.06	56.80	-7	8,911	-0.08%
2019/06/19	21	53.44	15	53.16	53.80	6	8,762	0.07%
2019/06/17	2	50.55	1	49.40	49.65	1	8,725	0.01%
2019/06/14	1	52.50	0	0.00	51.60	1	8,769	0.01%
2019/06/11	1	54.20	0	0.00	53.60	1	9,015	0.01%
2019/06/10	1	53.20	1	54.10	53.90	0	9,036	0.00%
2019/06/06	0	0.00	6	51.48	52.30	-6	9,038	-0.07%
2019/06/05	1	52.70	0	0.00	51.80	1	9,100	0.01%
2019/06/04	0	0.00	2	52.70	51.70	-2	9,118	-0.02%
2019/06/03	0	0.00	16	51.96	52.90	-16	9,219	-0.17%
2019/05/31	2	53.80	0	0.00	52.80	2	9,367	0.02%
2019/05/30	5	52.20	1	52.90	53.40	4	9,524	0.04%
2019/05/29	3	52.80	0	0.00	51.60	3	9,880	0.03%
2019/05/28	2	54.80	2	54.70	54.70	0	9,896	0.00%
2019/05/27	4	56.60	7	54.47	54.50	-3	10,205	-0.03%
2019/05/24	8	58.11	2	57.55	56.90	6	10,194	0.06%
2019/05/23	5	57.00	3	56.60	57.30	2	10,341	0.02%
2019/05/22	10	58.31	3	58.97	57.30	7	10,728	0.07%
2019/05/21	1	56.00	4	57.80	59.00	-3	10,746	-0.03%
2019/05/20	4	56.55	1	56.20	56.10	3	10,807	0.03%
2019/05/17	8	58.24	5	58.98	57.80	3	10,813	0.03%
2019/05/15	3	58.07	3	58.27	59.00	0	10,961	0.00%
2019/05/14	3	56.67	4	57.28	57.60	-1	11,067	-0.01%
2019/05/13	2	55.65	0	0.00	55.30	2	11,229	0.02%
2019/05/10	0	0.00	1	56.70	57.20	-1	11,531	-0.01%
2019/05/09	2	61.20	4	58.25	58.10	-2	11,897	-0.02%
2019/05/08	1	60.70	3	60.40	60.50	-2	12,040	-0.02%
2019/05/07	5	60.42	0	0.00	60.30	5	12,176	0.04%
2019/05/06	0	0.00	22	58.62	58.40	-22	12,489	-0.18%
2019/05/03	0	0.00	6	60.90	61.70	-6	13,191	-0.05%
2019/05/02	4	60.65	2.3	60.70	61.00	1.7	13,595	0.01%
2019/04/30	0	0.00	2	58.00	58.30	-2	14,103	-0.01%
2019/04/29	2	57.50	2	57.60	57.60	0	14,579	0.00%
2019/04/26	4	57.08	15.1	56.70	57.30	-11.1	14,566	-0.08%
2019/04/25	5	59.04	3.1	59.20	59.10	1.9	14,486	0.01%
2019/04/24	2	58.50	5	58.80	58.20	-3	14,376	-0.02%
2019/04/23	2	60.75	5	60.00	60.50	-3	14,191	-0.02%
2019/04/22	8	62.33	3	60.73	63.20	5	13,925	0.04%
2019/04/19	7	59.81	4	60.10	60.70	3	13,710	0.02%
2019/04/18	1	57.00	2	57.80	58.20	-1	13,489	-0.01%
2019/04/17	8	56.70	4	56.90	56.10	4	13,274	0.03%
2019/04/16	8	56.18	10	57.12	57.20	-2	13,224	-0.02%
2019/04/15	2	55.40	7	54.84	55.90	-5	13,015	-0.04%
2019/04/12	0	0.00	4	52.68	52.40	-4	12,947	-0.03%
2019/04/11	11	54.75	10	54.90	52.30	1	12,954	0.01%
2019/04/10	11	53.01	5	53.00	53.70	6	12,825	0.05%
2019/04/09	5	52.06	6	51.78	51.50	-1	12,732	-0.01%
2019/04/08	4	53.00	5	52.62	52.00	-1	12,803	-0.01%
2019/04/03	6	51.60	9	52.62	51.60	-3	12,808	-0.02%
2019/04/02	9	51.08	3	51.70	51.60	6	12,697	0.05%
2019/04/01	1	50.60	1	50.30	50.30	0	12,639	0.00%
2019/03/29	2	49.98	0	0.00	49.95	2	12,660	0.02%
2019/03/26	0	0.00	3	50.50	50.10	-3	13,266	-0.02%
2019/03/25	2	50.10	3	50.40	49.95	-1	13,319	-0.01%
2019/03/22	6	51.68	4	51.30	51.60	2	13,402	0.01%
2019/03/21	5	52.72	1	52.40	52.40	4	13,469	0.03%
2019/03/20	13	51.46	22	51.95	52.20	-9	13,595	-0.07%
2019/03/19	11	50.84	8	51.92	49.95	3	13,462	0.02%
2019/03/18	0	0.00	1	49.40	49.80	-1	13,260	-0.01%
2019/03/15	3	48.65	0	0.00	49.00	3	13,210	0.02%
2019/03/14	3	50.70	2	49.63	49.70	1	13,078	0.01%
2019/03/12	2	49.85	0	0.00	49.55	2	13,176	0.02%
2019/03/08	0	0.00	1	49.60	50.60	-1	13,452	-0.01%
2019/03/07	5	51.52	0	0.00	50.50	5	13,434	0.04%
2019/03/06	3	53.93	5	52.54	51.50	-2	13,415	-0.01%
2019/03/05	6	53.88	4	54.20	54.20	2	13,257	0.02%
2019/03/04	12	53.88	7	54.51	55.50	5	13,312	0.04%
2019/02/27	4	51.08	10	50.83	51.40	-6	12,885	-0.05%
2019/02/26	21	51.23	16	51.50	51.40	5	12,737	0.04%
2019/02/25	0	0.00	2	49.40	49.60	-2	12,345	-0.02%
2019/02/22	3	49.15	4	49.24	48.60	-1	12,298	-0.01%
2019/02/21	26	51.15	20	51.11	50.60	6	12,262	0.05%
2019/02/20	2	48.55	8	48.94	49.00	-6	12,080	-0.05%
2019/02/19	8	49.47	4	49.43	49.20	4	12,027	0.03%
2019/02/18	9	49.01	5	48.94	48.65	4	11,934	0.03%
2019/02/15	4	49.21	6	48.98	48.90	-2	11,918	-0.02%
2019/02/14	17	50.48	9	49.67	49.05	8	11,862	0.07%
2019/02/13	9	49.95	10	49.73	49.80	-1	11,648	-0.01%
2019/02/12	5	49.80	16	50.59	49.70	-11	11,521	-0.10%
2019/02/11	40	48.92	30	49.11	50.60	10	11,339	0.09%
2019/01/30	16	45.21	33	44.75	46.00	-17	11,067	-0.15%
2019/01/29	8	42.79	11	43.05	43.05	-3	10,767	-0.03%
2019/01/28	5	43.82	2	44.63	43.70	3	10,638	0.03%
2019/01/25	22	43.78	17	44.81	43.30	5	10,669	0.05%
2019/01/24	27	45.41	16	45.14	44.30	11	10,534	0.10%
2019/01/23	13	43.19	11	42.60	44.65	2	9,951	0.02%
2019/01/22	41	41.40	27	41.31	42.35	14	9,846	0.14%
2019/01/21	175	39.76	177	39.87	41.35	-2	9,429	-0.02%	大買/大賣/
2019/01/11	0	0.00	1	36.70	36.60	-1	10,779	-0.01%
2019/01/08	1	38.00	0	0.00	37.95	1	11,048	0.01%
2019/01/04	1	38.10	1	37.50	37.50	0	11,269	0.00%
2019/01/02	2	38.40	0	0.00	38.00	2	11,452	0.02%
2018/12/27	1	38.20	5	38.33	38.40	-4	11,562	-0.03%
2018/12/26	0	0.00	1	39.10	37.35	-1	11,528	-0.01%
2018/12/22	1	37.00	1	36.80	37.00	0	11,913	0.00%
2018/12/21	23	39.42	23	39.71	37.60	0	12,033	0.00%
2018/12/20	2	37.45	0	0.00	37.90	2	11,750	0.02%
2018/12/19	1	37.90	4	37.30	38.00	-3	12,407	-0.02%
2018/12/18	2	36.65	3	36.65	36.10	-1	12,602	-0.01%
2018/12/17	3	38.52	4	38.63	37.30	-1	12,754	-0.01%
2018/12/14	4	38.20	4	37.95	38.00	0	12,727	0.00%
2018/12/13	8	37.41	2	38.35	37.15	6	12,739	0.05%
2018/12/06	2	34.00	0	0.00	34.05	2	14,042	0.01%
2018/12/05	0	0.00	1	37.40	37.50	-1	14,081	-0.01%
2018/12/04	1	39.80	0	0.00	38.50	1	14,113	0.01%
2018/11/30	1	36.55	0	0.00	36.30	1	13,977	0.01%
2018/11/27	0	0.00	1	38.25	36.55	-1	14,571	-0.01%
2018/11/20	0	0.00	3	37.10	36.50	-3	14,941	-0.02%
2018/11/19	3	37.25	0	0.00	37.80	3	14,780	0.02%
2018/11/14	1	34.05	1	34.00	34.00	0	14,326	0.00%
2018/11/13	11	32.20	11	34.61	35.05	0	14,212	0.00%
2018/11/09	1	34.10	4	34.18	35.50	-3	14,002	-0.02%
2018/11/08	0	0.00	1	36.80	34.80	-1	13,889	-0.01%
2018/11/07	1	36.45	0	0.00	36.65	1	13,747	0.01%
2018/11/06	4	36.63	1	36.90	35.05	3	13,662	0.02%
2018/11/05	6	36.50	8	36.53	36.60	-2	13,506	-0.01%
2018/11/02	14	37.34	25	36.42	36.30	-11	13,376	-0.08%
2018/11/01	9	35.03	7	34.99	36.30	2	13,143	0.02%
2018/10/31	2	33.75	0	0.00	33.75	2	12,878	0.02%
2018/10/30	14	30.48	12	29.42	30.70	2	12,651	0.02%
2018/10/29	14	32.25	11	33.28	31.35	3	12,228	0.02%
2018/10/26	37	34.90	45	34.28	33.20	-8	11,840	-0.07%
2018/10/25	30	36.74	21	36.80	35.50	9	11,427	0.08%
2018/10/24	17	38.79	16	39.21	39.40	1	11,058	0.01%
2018/10/23	80	38.13	81	38.25	38.00	-1	10,736	-0.01%
2018/10/22	18	38.30	11	37.65	37.75	7	10,320	0.07%
2018/10/19	10	35.90	10	35.00	35.50	0	9,808	0.00%
2018/10/18	0	0.00	20	36.10	36.40	-20	9,661	-0.21%
2018/10/17	0	0.00	7	35.96	35.55	-7	9,509	-0.07%
2018/10/16	15	34.90	15	33.87	34.90	0	9,299	0.00%
2018/10/15	41	34.81	15	35.35	33.75	26	9,145	0.28%
2018/10/12	10	33.10	16	33.61	34.65	-6	8,841	-0.07%
2018/10/11	28	31.64	24	32.15	31.50	4	8,767	0.05%
2018/10/09	10	33.85	9	34.32	34.00	1	8,557	0.01%
2018/10/08	26	34.83	26	35.18	33.85	0	8,362	0.00%
2018/10/05	5	35.50	5	36.00	37.10	0	8,143	0.00%
2018/10/04	1	37.05	2	37.38	37.05	-1	7,948	-0.01%
2018/10/03	5	37.20	27	36.94	37.00	-22	7,846	-0.28%
2018/10/02	43	39.40	21	38.31	37.75	22	7,676	0.29%
2018/10/01	4	38.95	4	39.00	39.00	0	7,309	0.00%
2018/09/28	13	39.86	13	39.28	39.95	0	7,163	0.00%
2018/09/27	12	39.98	15	40.15	39.55	-3	6,973	-0.04%
2018/09/26	9	39.98	27	40.86	39.90	-18	6,725	-0.27%
2018/09/25	2	37.63	1	36.00	39.20	1	5,973	0.02%
2018/09/21	2	34.35	11.1	34.98	35.65	-9.1	5,648	-0.16%
2018/09/20	13.1	34.15	21	34.25	34.00	-7.9	5,402	-0.15%
2018/09/19	3	34.18	2	33.95	33.95	1	5,267	0.02%
2018/09/18	14	33.24	13	33.65	33.45	1	5,121	0.02%
2018/09/17	19	35.58	6	35.47	34.80	13	4,920	0.26%
2018/09/14	2	36.50	1	35.40	36.50	1	4,534	0.02%
2018/09/13	20	35.63	53	34.24	33.60	-33	4,113	-0.80%
2018/09/12	10	34.05	21	34.67	34.90	-11	3,537	-0.31%
2018/09/11	10	34.20	10	34.00	34.40	0	3,414	0.00%
2018/09/10	7	34.40	0	0.00	34.45	7	3,180	0.22%
2018/09/07	20	34.38	7	33.59	33.95	13	3,074	0.42%
2018/09/06	34	34.53	18	35.05	35.25	16	2,918	0.55%
2018/09/05	11	33.95	11	34.58	34.35	0	2,726	0.00%
2018/09/04	1	33.60	7	33.80	34.30	-6	2,514	-0.24%
2018/09/03	8	33.73	10	33.70	34.60	-2	2,271	-0.09%
2018/08/31	31	32.61	1	33.00	33.00	30	1,890	1.59%
2018/08/28	0	0.00	3	28.00	28.30	-3	1,363	-0.22%
2018/08/27	3	27.75	0	0.00	27.75	3	1,314	0.23%
2018/08/14	0	0.00	2	25.25	25.10	-2	1,331	-0.15%
2018/08/10	0	0.00	2	26.85	26.90	-2	1,378	-0.15%
2018/08/08	1	27.25	0	0.00	27.25	1	1,380	0.07%
2018/08/07	1	26.80	0	0.00	26.75	1	1,367	0.07%
2018/06/25	1	27.30	1	27.25	27.70	0	1,192	0.00%
2018/06/06	0	0.00	1	27.75	27.95	-1	1,009	-0.10%
2018/06/05	7	27.83	1	28.30	27.95	6	979	0.61%
2018/04/20	1	26.80	0	0.00	26.80	1	801	0.12%
2018/02/23	5	29.15	5	29.50	29.75	0	2,470	0.00%
2018/02/21	1	28.65	0	0.00	28.80	1	2,503	0.04%
2018/01/24	1	31.10	1	31.45	31.45	0	2,824	0.00%
2018/01/23	1	30.80	1	31.55	31.05	0	2,883	0.00%
2018/01/17	0	0.00	4	32.70	32.65	-4	2,898	-0.14%
2018/01/16	4	33.75	1	32.75	33.75	3	2,864	0.10%
2018/01/15	1	32.35	0	0.00	32.10	1	2,844	0.04%
2018/01/10	0	0.00	3	31.80	32.00	-3	2,844	-0.11%
2018/01/08	0	0.00	10	33.15	32.00	-10	2,809	-0.36%