台表科 (6278)-元富-基隆券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	117.50	1	118.50	118.50	0	3,367	0.00%
2024/05/02	1	122.00	2	122.00	122.00	-1	3,254	-0.03%
2024/04/30	12.1	118.87	13	119.00	119.50	-0.9	3,104	-0.03%
2024/04/26	4	111.50	0	0.00	111.00	4	2,820	0.14%
2024/04/25	1	112.50	0	0.00	111.50	1	2,764	0.04%
2024/04/24	0	0.00	1	113.50	113.50	-1	2,709	-0.04%
2024/04/22	1	105.50	0	0.00	106.00	1	2,569	0.04%
2024/04/18	3	107.50	0	0.00	109.00	3	2,511	0.12%
2024/04/16	1	107.00	17	106.74	105.50	-16	2,467	-0.65%
2024/04/11	7	109.36	0	0.00	109.00	7	2,346	0.30%
2024/04/08	3	107.00	3	109.50	110.50	0	2,251	0.00%
2024/04/03	0	0.00	3	109.00	110.00	-3	2,220	-0.14%
2024/04/01	1	109.00	0	0.00	108.50	1	2,182	0.05%
2024/03/29	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2024/03/28	1	104.00	0	0.00	105.50	1	2,084	0.05%
2024/03/26	2	104.00	0	0.00	103.00	2	2,066	0.10%
2024/03/25	8	104.06	0	0.00	104.00	8	2,086	0.38%
2024/03/22	2	105.00	0	0.00	104.50	2	2,105	0.09%
2024/03/21	4	107.50	0	0.00	107.00	4	2,070	0.19%
2024/03/20	1	107.50	0	0.00	106.00	1	2,010	0.05%
2024/03/19	1	111.00	3	113.17	112.00	-2	1,868	-0.11%
2024/03/18	0	0.00	1	107.50	108.00	-1	1,705	-0.06%
2024/03/14	2	108.00	4	109.75	110.00	-2	1,627	-0.12%
2024/03/13	3	106.00	5	106.20	107.50	-2	1,533	-0.13%
2024/03/11	0	0.00	5	100.10	102.00	-5	1,453	-0.34%
2024/03/08	1	97.20	0	0.00	98.10	1	1,388	0.07%
2024/03/07	2	98.40	0	0.00	96.50	2	1,426	0.14%
2024/03/05	1	97.40	1	98.00	98.00	0	1,486	0.00%
2024/03/01	0	0.00	1	96.80	95.20	-1	1,559	-0.06%
2024/02/19	1	96.00	1	96.00	96.00	0	1,615	0.00%
2024/02/15	0	0.00	1	93.90	94.40	-1	1,618	-0.06%
2024/02/05	1	92.10	3	92.20	92.50	-2	1,616	-0.12%
2024/01/17	1	92.10	0	0.00	91.60	1	1,717	0.06%
2024/01/04	3	94.90	0	0.00	94.70	3	1,725	0.17%
2023/12/13	1	94.20	0	0.00	93.30	1	1,499	0.07%
2023/12/05	1	97.70	0	0.00	98.60	1	1,421	0.07%
2023/11/30	1	97.70	0	0.00	97.30	1	1,343	0.07%
2023/11/29	0	0.00	2	96.10	96.00	-2	1,255	-0.16%
2023/11/28	0	0.00	3	94.83	95.10	-3	1,197	-0.25%
2023/11/24	0	0.00	1	94.70	94.40	-1	1,130	-0.09%
2023/11/07	2	91.80	0	0.00	91.60	2	978	0.20%
2023/10/20	2	87.30	0	0.00	88.30	2	978	0.20%
2023/10/12	1	90.90	0	0.00	90.90	1	1,346	0.07%
2023/09/25	1	91.60	0	0.00	92.00	1	1,560	0.06%
2023/09/15	0	0.00	1	96.00	95.60	-1	1,533	-0.07%
2023/09/14	0	0.00	1	94.20	94.10	-1	1,534	-0.07%
2023/09/08	2	94.00	0	0.00	93.70	2	1,608	0.12%
2023/09/07	0	0.00	1	93.50	93.40	-1	1,608	-0.06%
2023/08/15	0	0.00	1	89.40	90.20	-1	1,705	-0.06%
2023/08/14	2	86.75	0	0.00	86.80	2	1,693	0.12%
2023/08/10	0	0.00	2	88.85	89.80	-2	1,665	-0.12%
2023/08/08	1	90.60	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	0.00	1	91.90	92.50	-1	1,645	-0.06%
2023/07/31	1	89.50	0	0.00	90.40	1	1,631	0.06%
2023/07/24	3	90.17	0	0.00	89.10	3	1,601	0.19%
2023/07/21	5	94.44	2	93.60	92.80	3	1,561	0.19%
2023/07/20	1	95.20	2	95.15	96.40	-1	1,385	-0.07%
2023/07/17	0	0.00	5	87.20	88.20	-5	1,256	-0.40%
2023/07/13	3	91.37	0	0.00	90.20	3	1,276	0.24%
2023/07/04	5	101.00	0	0.00	101.00	5	1,306	0.38%
2023/05/04	1	96.10	0	0.00	96.40	1	2,237	0.04%
2023/05/02	1	98.50	0	0.00	98.60	1	2,305	0.04%
2023/04/28	1	98.10	0	0.00	98.50	1	2,325	0.04%
2023/04/25	1	97.60	0	0.00	97.00	1	2,318	0.04%
2023/04/21	3	98.23	0	0.00	98.10	3	2,310	0.13%
2023/04/18	1	101.00	0	0.00	101.50	1	2,275	0.04%
2023/03/31	0	0.00	2	98.05	97.20	-2	1,997	-0.10%
2023/03/30	1	96.50	1	96.10	96.70	0	1,952	0.00%
2023/03/29	1	95.50	0	0.00	95.50	1	1,937	0.05%
2023/03/24	0	0.00	2	94.60	95.30	-2	1,909	-0.10%
2023/03/22	0	0.00	1	93.80	93.80	-1	1,866	-0.05%
2023/03/15	0	0.00	2	93.70	93.10	-2	1,863	-0.11%
2023/03/13	0	0.00	2	92.90	92.70	-2	1,844	-0.11%
2023/03/08	0	0.00	3	90.87	92.00	-3	1,796	-0.17%
2023/03/07	0	0.00	16	90.63	90.70	-16	1,776	-0.90%
2023/03/06	0	0.00	5	90.50	90.90	-5	1,753	-0.29%
2023/03/02	5	88.78	0	0.00	89.10	5	1,729	0.29%
2023/02/24	0	0.00	1	90.50	88.90	-1	1,720	-0.06%
2023/02/23	0	0.00	4	88.40	88.50	-4	1,666	-0.24%
2023/02/22	4	88.00	0	0.00	88.70	4	1,645	0.24%
2023/02/20	1	86.20	0	0.00	87.40	1	1,616	0.06%
2023/02/17	1	85.80	0	0.00	86.00	1	1,596	0.06%
2023/02/16	5	85.32	0	0.00	86.20	5	1,577	0.32%
2023/02/15	2	86.30	0	0.00	85.00	2	1,572	0.13%
2023/02/13	2	86.10	0	0.00	87.70	2	1,537	0.13%
2023/02/10	1	87.50	3	87.70	86.90	-2	1,537	-0.13%
2023/02/09	3	88.73	0	0.00	88.50	3	1,520	0.20%
2023/02/07	3	89.20	0	0.00	89.40	3	1,516	0.20%
2023/02/06	3	92.20	0	0.00	92.20	3	1,498	0.20%
2023/02/03	4	93.80	0	0.00	93.50	4	1,524	0.26%
2023/02/02	4	92.43	1	92.50	93.30	3	1,504	0.20%
2022/12/26	0	0.00	1	92.10	92.10	-1	1,597	-0.06%
2022/12/21	2	93.50	0	0.00	92.10	2	1,646	0.12%
2022/12/20	2	94.30	1	93.10	91.80	1	1,663	0.06%
2022/12/16	0	0.00	1	96.10	96.00	-1	1,708	-0.06%
2022/12/14	1	97.70	0	0.00	97.70	1	1,728	0.06%
2022/12/12	0	0.00	1	97.30	97.40	-1	1,719	-0.06%
2022/12/09	1	95.00	0	0.00	95.80	1	1,725	0.06%
2022/12/07	0	0.00	3	96.67	96.20	-3	1,716	-0.17%
2022/12/05	3	98.53	0	0.00	98.80	3	1,723	0.17%
2022/12/01	0	0.00	3	98.03	97.10	-3	1,794	-0.17%
2022/11/30	0	0.00	2	95.50	95.80	-2	1,902	-0.11%
2022/11/24	0	0.00	5	94.00	94.30	-5	1,968	-0.25%
2022/11/14	0	0.00	1	91.90	91.50	-1	2,156	-0.05%
2022/11/03	0	0.00	1	85.50	86.40	-1	2,727	-0.04%
2022/11/02	1	86.10	0	0.00	86.30	1	2,738	0.04%
2022/11/01	0	0.00	2	85.55	85.50	-2	2,714	-0.07%
2022/10/31	0	0.00	1	84.30	81.90	-1	2,705	-0.04%
2022/10/27	0	0.00	1	79.90	80.40	-1	2,710	-0.04%
2022/10/25	1	78.30	0	0.00	78.80	1	2,729	0.04%
2022/10/18	0	0.00	1	80.90	80.90	-1	2,754	-0.04%
2022/10/13	1	76.00	2	75.55	74.70	-1	2,820	-0.04%
2022/10/11	2	79.95	0	0.00	78.90	2	2,834	0.07%
2022/10/05	1	87.00	0	0.00	87.40	1	3,032	0.03%
2022/10/04	0	0.00	1	89.00	87.10	-1	3,055	-0.03%
2022/09/30	0	0.00	0	82.20	83.00	0	3,157	0.00%
2022/09/29	0	0.00	2	81.20	81.10	-2	3,212	-0.06%
2022/09/22	1	86.80	0	0.00	86.60	1	3,845	0.03%
2022/09/15	1	90.60	0	0.00	90.40	1	3,875	0.03%
2022/09/12	0	0.00	1	92.50	92.40	-1	3,888	-0.03%
2022/09/06	7	94.24	4	92.45	91.90	3	3,858	0.08%
2022/08/31	3	103.17	0	0.00	102.50	3	3,713	0.08%
2022/08/29	0	0.00	1	104.50	104.50	-1	3,679	-0.03%
2022/08/26	2	105.00	0	0.00	104.00	2	3,675	0.05%
2022/08/23	4	104.50	1	101.50	104.00	3	3,715	0.08%
2022/08/22	0	0.00	1	105.00	103.00	-1	3,725	-0.03%
2022/08/18	2	105.00	1	100.50	104.50	1	3,615	0.03%
2022/08/17	1	102.50	3	102.50	101.50	-2	3,524	-0.06%
2022/08/16	1	99.10	1	100.00	98.20	0	3,431	0.00%
2022/08/12	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2022/08/11	3	98.03	4	99.53	100.00	-1	3,240	-0.03%
2022/08/02	1	85.20	0	0.00	85.00	1	2,971	0.03%
2022/07/26	0	0.00	2.1	86.07	84.60	-2.1	3,093	-0.07%
2022/07/21	1	86.30	0	0.00	87.30	1	3,115	0.03%
2022/07/20	1	85.90	3	86.50	85.30	-2	3,100	-0.06%
2022/07/15	4	83.43	3	84.13	84.10	1	3,123	0.03%
2022/07/14	0	0.00	2	80.25	80.70	-2	3,075	-0.07%
2022/07/12	1	81.80	0	0.00	81.50	1	2,915	0.03%
2022/07/11	0	0.00	6	82.95	84.00	-6	2,870	-0.21%
2022/07/07	1	77.60	2	77.70	78.90	-1	2,741	-0.04%
2022/07/06	5.1	76.98	0	0.00	75.60	5.1	2,683	0.19%
2022/07/05	1	78.20	2	80.30	80.40	-1	2,618	-0.04%
2022/07/04	3	78.27	0	0.00	77.50	3	2,530	0.12%
2022/07/01	1	81.40	0	0.00	81.40	1	2,407	0.04%
2022/06/30	4	92.28	0	0.00	90.40	4	2,245	0.18%
2022/06/17	1	102.50	0	0.00	104.00	1	2,346	0.04%
2022/06/07	1	113.00	0	0.00	112.50	1	2,703	0.04%
2022/06/06	0	0.00	1	115.00	114.50	-1	2,715	-0.04%
2022/05/31	0	0.00	2	109.25	112.00	-2	2,853	-0.07%
2022/05/30	2	108.00	2	109.25	108.50	0	2,877	0.00%
2022/05/27	1	105.00	0	0.00	105.50	1	2,893	0.03%
2022/05/23	0	0.00	1	106.00	105.50	-1	3,164	-0.03%
2022/05/16	0	0.00	1	104.00	104.00	-1	3,501	-0.03%
2022/05/06	0	0.00	2	106.00	108.00	-2	3,982	-0.05%
2022/05/05	0	0.00	1	109.50	108.00	-1	4,117	-0.02%
2022/05/04	3	107.17	1	106.50	107.00	2	4,158	0.05%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/25	1	101.00	4	102.75	102.00	-3	4,880	-0.06%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/20	1	112.00	0	0.00	111.00	1	5,380	0.02%
2022/04/19	1	114.00	1	114.50	112.50	0	5,502	0.00%
2022/04/14	0	0.00	2	113.25	113.00	-2	6,576	-0.03%
2022/04/13	1	112.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	1	112.00	0	0.00	111.50	1	7,015	0.01%
2022/04/11	1	112.50	0	0.00	111.00	1	7,102	0.01%
2022/04/06	1	117.00	0	0.00	117.50	1	7,537	0.01%
2022/03/31	2	118.50	0	0.00	118.00	2	7,563	0.03%
2022/03/30	2	121.00	2	121.50	121.00	0	7,530	0.00%
2022/03/29	2	118.00	1	120.00	120.00	1	7,487	0.01%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	2	121.50	1	120.50	119.00	1	7,403	0.01%
2022/03/22	0	0.00	1	116.00	116.50	-1	7,305	-0.01%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/15	0	0.00	1	109.50	109.00	-1	7,060	-0.01%
2022/03/14	0	0.00	1	113.50	114.50	-1	7,032	-0.01%
2022/03/11	1	114.00	0	0.00	112.50	1	7,111	0.01%
2022/03/01	3	117.17	1	117.50	117.00	2	6,929	0.03%
2022/02/25	1	116.00	0	0.00	116.00	1	6,881	0.01%
2022/02/23	5	120.00	0	0.00	121.00	5	6,846	0.07%
2022/02/21	0	0.00	3	121.00	123.50	-3	6,770	-0.04%
2022/02/18	0	0.00	0.3	127.00	127.00	-0.3	6,704	0.00%
2022/02/17	3	129.83	0	0.00	128.50	3	6,768	0.04%
2022/02/14	0.3	130.50	0	0.00	129.50	0.3	7,435	0.00%
2022/02/11	1	136.50	0	0.00	134.00	1	7,387	0.01%
2022/02/08	0	0.00	1	133.00	133.00	-1	7,006	-0.01%
2022/02/07	2	135.00	1	136.00	134.00	1	6,961	0.01%
2022/01/24	2	131.50	1	130.50	130.50	1	6,927	0.01%
2022/01/20	3	138.17	2	137.50	137.50	1	6,946	0.01%
2022/01/19	1	139.50	3	139.00	137.00	-2	6,916	-0.03%
2022/01/18	3	143.00	4	139.88	139.00	-1	6,853	-0.01%
2022/01/17	1	140.50	0	0.00	141.00	1	6,601	0.02%
2022/01/14	1	127.50	3	132.70	136.00	-2	6,415	-0.03%
2022/01/13	1	131.00	0	0.00	132.50	1	6,266	0.02%
2022/01/11	2	133.50	2	134.75	134.50	0	6,083	0.00%
2022/01/10	1	139.50	2	136.50	136.50	-1	5,920	-0.02%
2022/01/07	2	133.50	3	134.67	133.50	-1	5,443	-0.02%
2022/01/06	3	129.50	3	131.83	133.00	0	5,078	0.00%
2022/01/05	0	0.00	4	128.75	131.00	-4	4,843	-0.08%
2022/01/04	0	0.00	1	126.50	126.50	-1	4,643	-0.02%
2022/01/03	4	126.13	7	128.21	124.00	-3	4,567	-0.07%
2021/12/23	0	0.00	2	120.50	120.50	-2	4,220	-0.05%
2021/12/22	0	0.00	1	119.00	117.50	-1	4,187	-0.02%
2021/12/16	0	0.00	2	117.75	116.50	-2	4,196	-0.05%
2021/12/15	3	116.17	0	0.00	116.00	3	4,185	0.07%
2021/12/14	1	119.00	1	117.00	116.00	0	4,174	0.00%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/08	1	121.00	1	119.50	119.00	0	4,143	0.00%
2021/12/07	1	123.00	1	120.00	120.00	0	4,113	0.00%
2021/12/06	1	118.50	1	119.50	121.00	0	4,030	0.00%
2021/12/01	1	116.50	1	117.50	118.50	0	4,115	0.00%
2021/11/29	0	0.00	0.1	117.50	117.00	-0.1	4,220	0.00%
2021/11/26	0	0.00	10	118.00	117.00	-10	4,270	-0.23%
2021/11/23	2	120.50	0	0.00	119.00	2	4,270	0.05%
2021/11/19	1	124.00	1	122.50	122.50	0	4,192	0.00%
2021/11/17	0	0.00	1	123.50	123.00	-1	4,166	-0.02%
2021/11/16	0	0.00	2	123.50	124.50	-2	4,127	-0.05%
2021/11/12	1	122.00	0	0.00	121.50	1	3,936	0.03%
2021/11/11	6	120.00	5	120.20	122.00	1	3,788	0.03%
2021/11/10	1	111.50	1	112.50	112.00	0	3,457	0.00%
2021/11/02	0	0.00	1	113.50	114.00	-1	3,609	-0.03%
2021/10/29	3	112.00	3	112.00	112.00	0	3,691	0.00%
2021/10/28	0	0.00	3	112.67	111.50	-3	3,691	-0.08%
2021/10/27	0	0.00	3	105.50	107.00	-3	3,713	-0.08%
2021/10/26	1	105.50	1	106.50	104.50	0	3,798	0.00%
2021/10/19	0	0.00	1	106.00	107.00	-1	3,939	-0.03%
2021/10/18	0	0.00	2	104.00	106.00	-2	3,941	-0.05%
2021/10/13	1	101.00	0	0.00	100.50	1	4,003	0.02%
2021/10/07	0	0.00	1	105.00	104.50	-1	4,260	-0.02%
2021/10/06	1	101.00	1	105.50	101.00	0	4,322	0.00%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/27	1	104.50	1	105.50	103.50	0	4,752	0.00%
2021/09/24	2	105.25	0	0.00	105.00	2	4,815	0.04%
2021/09/22	1	104.00	0	0.00	104.50	1	5,032	0.02%
2021/09/10	1	106.50	1	108.00	110.00	0	6,501	0.00%
2021/09/08	1.1	107.32	1	105.00	106.00	0.1	7,162	0.00%
2021/09/07	0	0.00	1	111.50	110.00	-1	7,208	-0.01%
2021/09/06	1	108.50	0	0.00	108.50	1	7,176	0.01%
2021/09/03	2	112.00	0	0.00	112.50	2	7,164	0.03%
2021/09/02	0	0.00	1	113.00	112.50	-1	7,164	-0.01%
2021/09/01	1	111.50	2	109.50	111.50	-1	7,129	-0.01%
2021/08/31	4	102.63	1	104.00	103.50	3	7,206	0.04%
2021/08/26	2	107.50	0	0.00	107.00	2	7,448	0.03%
2021/08/25	0	0.00	1	108.50	109.50	-1	7,551	-0.01%
2021/08/24	4	107.50	2	108.00	108.00	2	7,838	0.03%
2021/08/23	2	106.25	0	0.00	106.00	2	7,861	0.03%
2021/08/20	1	102.00	0	0.00	102.00	1	7,914	0.01%
2021/08/18	3	104.17	0	0.00	107.00	3	8,134	0.04%
2021/08/17	4	104.63	5	102.70	102.50	-1	8,127	-0.01%
2021/08/16	1	107.50	1	108.50	109.50	0	8,144	0.00%
2021/08/13	3	112.83	0	0.00	111.00	3	8,097	0.04%
2021/08/12	2	117.25	1	117.50	117.00	1	8,092	0.01%
2021/08/11	0	118.00	0	0.00	118.00	0	8,208	0.00%
2021/08/09	1	120.00	0	0.00	120.00	1	8,233	0.01%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/04	8	127.87	1	125.00	125.50	7	8,356	0.08%
2021/08/03	0	0.00	2	130.50	131.00	-2	8,215	-0.02%
2021/08/02	0	0.00	1	130.00	128.50	-1	8,175	-0.01%
2021/07/30	1	126.50	3	125.50	125.00	-2	8,088	-0.02%
2021/07/28	1	115.50	0	0.00	118.00	1	8,142	0.01%
2021/07/27	1	123.00	3	125.33	122.00	-2	8,186	-0.02%
2021/07/26	1	124.50	0	0.00	124.50	1	8,215	0.01%
2021/07/23	1	123.00	0	0.00	123.50	1	8,175	0.01%
2021/07/22	0	0.00	1	122.00	122.50	-1	8,046	-0.01%
2021/07/21	1	118.50	0	0.00	118.00	1	8,071	0.01%
2021/07/20	1	120.50	1	121.50	120.50	0	8,046	0.00%
2021/07/16	1	126.00	2	126.00	126.00	-1	8,058	-0.01%
2021/07/15	3	128.33	2	125.75	125.50	1	8,200	0.01%
2021/07/14	1	124.00	3	126.00	127.00	-2	8,309	-0.02%
2021/07/13	1	124.00	2	126.00	123.50	-1	8,366	-0.01%
2021/07/12	1	123.50	2	122.00	122.50	-1	8,309	-0.01%
2021/07/09	3	123.33	0	0.00	122.50	3	8,241	0.04%
2021/07/08	2	126.50	7	126.07	127.00	-5	8,295	-0.06%
2021/07/06	1	122.50	0	0.00	122.00	1	8,262	0.01%
2021/07/01	1	119.00	2	118.75	118.50	-1	8,579	-0.01%
2021/06/30	1	119.50	6	121.00	121.00	-5	8,565	-0.06%
2021/06/29	2	119.00	4	122.38	121.50	-2	8,529	-0.02%
2021/06/28	9	122.50	5	121.50	121.00	4	8,420	0.05%
2021/06/25	10	128.85	3	129.17	127.50	7	8,186	0.09%
2021/06/24	2	133.25	13	132.46	132.50	-11	8,043	-0.14%
2021/06/23	7	130.50	8	130.88	130.50	-1	7,640	-0.01%
2021/06/22	3	128.17	1.2	130.22	128.50	1.8	7,450	0.02%
2021/06/21	5	128.90	4	129.75	127.50	1	7,311	0.01%
2021/06/18	1	128.50	4	128.00	127.50	-3	7,157	-0.04%
2021/06/17	3	126.33	4	127.38	128.50	-1	7,071	-0.01%
2021/06/16	0	0.00	3	122.17	122.50	-3	6,686	-0.04%
2021/06/15	1	121.00	0	0.00	121.00	1	6,730	0.01%
2021/06/11	1	122.00	0	0.00	120.50	1	6,792	0.01%
2021/06/10	3	123.17	1	122.00	122.00	2	6,833	0.03%
2021/06/08	4	124.25	5	125.20	123.50	-1	6,828	-0.01%
2021/06/07	0.2	122.50	0	0.00	125.00	0.2	6,699	0.00%
2021/06/03	0	0.00	1	122.00	122.00	-1	6,698	-0.01%
2021/06/01	11	122.45	7	124.50	121.50	4	6,701	0.06%
2021/05/31	0	0.00	1	119.50	119.00	-1	6,484	-0.02%
2021/05/28	1	117.50	1	117.50	117.50	0	6,506	0.00%
2021/05/27	0	0.00	2	117.00	116.00	-2	6,455	-0.03%
2021/05/26	5	116.10	7	116.21	117.00	-2	6,384	-0.03%
2021/05/25	1	111.50	1	111.50	112.50	0	6,244	0.00%
2021/05/24	1	111.50	3	110.83	111.50	-2	6,239	-0.03%
2021/05/21	3	106.00	4	105.75	105.50	-1	6,190	-0.02%
2021/05/20	2	104.50	5	104.60	103.00	-3	6,236	-0.05%
2021/05/19	4	108.25	2	108.25	108.00	2	6,218	0.03%
2021/05/18	1.6	99.78	1	98.80	102.00	0.6	6,172	0.01%
2021/05/17	1	93.20	1.3	93.26	93.50	-0.3	6,196	0.00%
2021/05/14	3	100.07	3	100.10	98.70	0	6,211	0.00%
2021/05/12	3	99.20	2	100.95	97.30	1	6,162	0.02%
2021/05/11	5	108.00	1	109.00	105.50	4	6,169	0.06%
2021/05/07	0.1	117.50	2	115.75	118.00	-1.9	6,122	-0.03%
2021/05/06	0	0.00	1	112.00	112.00	-1	6,037	-0.02%
2021/05/05	1	108.50	0	0.00	107.00	1	5,954	0.02%
2021/05/04	1	112.50	1	108.00	107.00	0	5,847	0.00%
2021/05/03	3	112.33	0	0.00	110.50	3	5,799	0.05%
2021/04/28	1.1	113.64	0	0.00	115.00	1.1	5,791	0.02%
2021/04/27	0	0.00	1	116.00	114.50	-1	5,820	-0.02%
2021/04/26	1	119.00	2	117.75	118.00	-1	5,753	-0.02%
2021/04/23	0	0.00	1	117.50	118.00	-1	5,735	-0.02%
2021/04/22	1	116.50	0	0.00	116.50	1	5,729	0.02%
2021/04/21	7	117.93	0	0.00	117.00	7	5,690	0.12%
2021/04/20	5	126.40	4	127.88	122.50	1	5,526	0.02%
2021/04/19	2	124.00	13	122.92	123.50	-11	5,329	-0.21%
2021/04/15	2	116.00	1	116.50	117.50	1	5,313	0.02%
2021/04/14	2.1	116.24	4	117.00	117.00	-1.9	5,388	-0.04%
2021/04/13	3	115.17	2	115.25	113.00	1	5,436	0.02%
2021/04/12	8	118.94	5	120.00	118.00	3	5,490	0.05%
2021/04/09	4	123.13	0	0.00	121.50	4	5,700	0.07%
2021/04/08	5	124.50	6	124.58	124.00	-1	5,746	-0.02%
2021/04/07	1	124.00	22	123.55	125.50	-21	5,607	-0.37%
2021/03/29	0	0.00	1	117.00	117.00	-1	5,342	-0.02%
2021/03/26	2	115.75	1	117.00	117.00	1	5,360	0.02%
2021/03/25	0	0.00	1	114.00	114.50	-1	5,354	-0.02%
2021/03/24	6	114.50	0	0.00	115.00	6	5,348	0.11%
2021/03/23	5	116.20	1	116.00	116.00	4	5,345	0.07%
2021/03/22	11	119.00	1	119.00	118.50	10	5,314	0.19%
2021/03/19	4.2	119.31	6	119.75	120.50	-1.8	5,278	-0.03%
2021/03/18	1	117.50	0	0.00	120.00	1	5,177	0.02%
2021/03/17	13.2	116.36	13	117.92	118.50	0.2	5,196	0.00%
2021/03/16	3	113.67	1	114.00	115.50	2	5,119	0.04%
2021/03/15	5	112.90	5	113.10	113.00	0	5,095	0.00%
2021/03/12	1	110.50	1	109.00	110.00	0	5,064	0.00%
2021/03/11	2	109.00	2	110.00	110.00	0	5,170	0.00%
2021/03/10	2	106.50	1	107.50	107.50	1	5,255	0.02%
2021/03/09	6	103.75	3	103.17	103.50	3	5,374	0.06%
2021/03/08	4	109.50	1	111.50	109.00	3	5,444	0.06%
2021/03/05	1	113.50	7	111.93	113.50	-6	5,425	-0.11%
2021/03/03	1	114.56	0	0.00	115.00	1	5,424	0.02%
2021/02/26	0	116.50	0	0.00	116.50	0	5,440	0.00%
2021/02/25	4	117.00	0	0.00	115.50	4	5,503	0.07%
2021/02/24	0	0.00	2	117.25	117.00	-2	5,618	-0.04%
2021/02/22	4	121.25	1	120.50	120.50	3	5,616	0.05%
2021/02/19	2	120.50	0	0.00	122.00	2	5,704	0.04%
2021/02/18	1	118.00	2	118.00	119.50	-1	5,716	-0.02%
2021/02/17	1	117.50	1	118.00	118.50	0	5,699	0.00%
2021/02/05	2	121.25	1	121.00	121.00	1	5,671	0.02%
2021/02/04	2	123.25	1	124.50	124.50	1	5,672	0.02%
2021/02/03	1	127.50	1	126.50	126.00	0	5,729	0.00%
2021/02/02	2	128.50	2	130.00	125.50	0	5,873	0.00%
2021/02/01	2	126.00	1	127.50	127.50	1	5,802	0.02%
2021/01/29	1	128.00	2	126.50	124.50	-1	5,839	-0.02%
2021/01/25	3	127.17	8	127.94	127.50	-5	6,517	-0.08%
2021/01/22	1	125.50	5	124.80	127.00	-4	6,545	-0.06%
2021/01/21	4	123.25	10	124.05	122.50	-6	6,574	-0.09%
2021/01/20	3	124.67	3	123.00	122.50	0	6,663	0.00%
2021/01/13	1	124.00	1	123.50	124.00	0	6,665	0.00%
2021/01/12	2	122.50	0	0.00	121.50	2	6,712	0.03%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	4	124.63	1	123.50	123.50	3	6,696	0.04%
2021/01/07	5	129.10	0	0.00	128.50	5	6,583	0.08%
2021/01/06	6	134.17	6	135.17	131.00	0	6,497	0.00%
2021/01/05	6	135.00	9	134.06	134.50	-3	6,302	-0.05%
2021/01/04	7	130.14	12	134.21	138.00	-5	6,198	-0.08%
2020/12/31	4	128.50	5	128.60	129.00	-1	5,903	-0.02%
2020/12/23	3	126.33	3	125.33	125.50	0	5,929	0.00%
2020/12/22	1	123.00	0	0.00	122.00	1	5,968	0.02%
2020/12/18	1	125.00	0	0.00	124.50	1	6,208	0.02%
2020/12/16	10	126.00	10	125.00	125.50	0	6,325	0.00%
2020/12/11	1	122.00	0	0.00	121.50	1	6,331	0.02%
2020/12/10	0	0.00	1	124.50	128.50	-1	6,286	-0.02%
2020/12/09	2	128.50	1	130.50	128.00	1	6,300	0.02%
2020/12/08	6	128.83	5	127.50	127.50	1	6,282	0.02%
2020/12/07	9	129.17	0	0.00	126.50	9	6,300	0.14%
2020/12/04	8	130.63	3	131.17	131.50	5	6,201	0.08%
2020/12/03	11	128.95	4	129.63	128.50	7	6,161	0.11%
2020/12/02	2	126.50	2	128.00	129.50	0	6,071	0.00%
2020/12/01	0	0.00	1	124.00	124.00	-1	5,958	-0.02%
2020/11/30	1	123.00	1	125.50	122.00	0	5,956	0.00%
2020/11/26	1	115.50	1	118.00	118.50	0	5,973	0.00%
2020/11/25	0	0.00	1	118.00	115.00	-1	5,985	-0.02%
2020/11/24	0	0.00	1	118.50	118.50	-1	5,963	-0.02%
2020/11/23	1	121.00	0	0.00	121.00	1	5,936	0.02%
2020/11/18	1	119.00	2	118.50	116.50	-1	5,959	-0.02%
2020/11/16	0	0.00	1	116.50	116.50	-1	6,150	-0.02%
2020/11/13	0	0.00	10	115.00	115.00	-10	6,150	-0.16%
2020/11/12	1	114.50	0	0.00	113.00	1	6,165	0.02%
2020/11/11	10	113.50	0	0.00	113.50	10	6,200	0.16%
2020/11/10	1	113.50	2	112.00	111.50	-1	6,229	-0.02%
2020/11/09	21	109.98	20	108.50	108.50	1	6,155	0.02%
2020/11/06	2	108.75	1	108.50	109.00	1	6,121	0.02%
2020/11/05	1	108.00	2	110.00	109.50	-1	6,125	-0.02%
2020/11/04	0	0.00	2	105.75	107.00	-2	6,024	-0.03%
2020/11/03	2	103.25	1	101.50	102.50	1	6,051	0.02%
2020/11/02	0	0.00	2	100.55	103.00	-2	6,219	-0.03%
2020/10/30	2	95.80	0	0.00	94.00	2	6,125	0.03%
2020/10/29	2	97.05	2	97.80	98.20	0	6,200	0.00%
2020/10/28	1	105.00	1	106.50	102.00	0	6,242	0.00%
2020/10/26	1	105.00	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/20	1	102.50	1	104.00	104.00	0	7,524	0.00%
2020/10/19	0	0.00	1	102.50	105.00	-1	7,543	-0.01%
2020/10/16	1	100.50	1	102.50	100.00	0	7,669	0.00%
2020/10/15	1	100.50	0	0.00	101.00	1	7,813	0.01%
2020/10/12	1	104.50	1	106.50	102.50	0	8,285	0.00%
2020/10/06	1	105.00	1	105.00	105.00	0	8,631	0.00%
2020/09/30	1	102.50	1	104.00	104.00	0	8,985	0.00%
2020/09/25	1	105.50	1	107.00	101.00	0	9,398	0.00%
2020/09/24	1	104.50	0	0.00	104.50	1	9,360	0.01%
2020/09/22	0	0.00	1	116.00	113.50	-1	9,371	-0.01%
2020/09/21	1	122.00	0	0.00	119.00	1	9,553	0.01%
2020/09/18	1	124.50	1	123.50	124.00	0	9,579	0.00%
2020/09/16	1	122.50	1	124.50	120.00	0	9,909	0.00%
2020/09/15	2	123.50	1	124.50	122.00	1	10,093	0.01%
2020/08/21	0	0.00	2	120.25	119.00	-2	12,257	-0.02%
2020/08/19	1	136.00	1	137.50	132.00	0	12,401	0.00%
2020/08/18	1	136.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	2	135.25	0	0.00	136.50	2	12,700	0.02%
2020/08/13	1	133.50	1	130.50	130.50	0	13,286	0.00%
2020/08/12	0	0.00	1	132.00	131.50	-1	13,554	-0.01%
2020/08/11	2	130.75	2	132.25	130.50	0	13,753	0.00%
2020/08/10	2	132.00	0	0.00	132.50	2	14,005	0.01%
2020/08/07	1	138.50	0	0.00	138.00	1	14,014	0.01%
2020/08/06	1	141.50	3	141.17	141.00	-2	14,069	-0.01%
2020/08/05	2	131.75	0	0.00	132.00	2	13,832	0.01%
2020/08/03	0	0.00	1	130.00	129.00	-1	14,105	-0.01%
2020/07/31	1	125.50	1	126.50	134.50	0	14,435	0.00%
2020/07/29	0	0.00	1	124.00	124.00	-1	14,243	-0.01%
2020/07/28	1	129.00	0	0.00	127.50	1	14,123	0.01%
2020/07/27	1	132.50	0	0.00	126.50	1	13,939	0.01%
2020/07/24	2	139.00	7	139.50	134.50	-5	13,648	-0.04%
2020/07/23	0	0.00	1	149.00	148.50	-1	13,462	-0.01%
2020/07/22	1	150.50	1	145.50	146.50	0	13,540	0.00%
2020/07/21	1	144.50	1	148.00	145.00	0	13,434	0.00%
2020/07/20	1	147.00	0	0.00	147.00	1	13,443	0.01%
2020/07/17	11	140.09	10	144.00	140.50	1	13,369	0.01%
2020/07/15	0	0.00	5	145.00	138.50	-5	13,521	-0.04%
2020/07/14	5	143.00	15	148.13	143.00	-10	13,658	-0.07%
2020/07/13	2	145.00	1	145.00	142.50	1	13,714	0.01%
2020/07/10	5	139.50	0	0.00	139.00	5	13,873	0.04%
2020/07/09	12	140.54	12	142.83	144.00	0	14,044	0.00%
2020/07/07	4	139.38	0	0.00	135.50	4	14,123	0.03%
2020/07/03	0	0.00	6	129.00	129.50	-6	14,054	-0.04%
2020/07/02	0	0.00	6	128.25	129.00	-6	14,219	-0.04%
2020/06/30	6	130.92	2	131.75	130.00	4	14,122	0.03%
2020/06/24	7	130.93	6	130.25	130.00	1	13,953	0.01%
2020/06/23	5	128.20	7	128.21	131.50	-2	14,096	-0.01%
2020/06/22	0	0.00	1	124.50	126.00	-1	14,008	-0.01%
2020/06/19	11	131.59	1	133.00	124.50	10	13,904	0.07%
2020/06/18	11	120.82	11	121.32	125.50	0	13,283	0.00%
2020/06/11	5	120.10	5	116.50	116.50	0	12,975	0.00%
2020/06/09	11	123.41	11	121.68	119.00	0	12,922	0.00%
2020/06/08	1	122.00	7	121.07	119.00	-6	12,756	-0.05%
2020/06/04	17	118.06	19	120.13	120.00	-2	12,691	-0.02%
2020/06/03	6	114.33	5	114.00	114.00	1	12,381	0.01%
2020/06/02	10	117.00	10	116.50	112.50	0	12,366	0.00%
2020/05/29	1	111.00	1	114.00	114.50	0	12,404	0.00%
2020/05/27	8	119.88	0	0.00	116.50	8	12,381	0.06%
2020/05/26	1	121.50	2	123.00	123.50	-1	12,251	-0.01%
2020/05/25	11	120.82	11	121.32	119.00	0	12,106	0.00%
2020/05/22	6	120.50	5	118.90	116.50	1	11,952	0.01%
2020/05/21	0	0.00	1	120.50	124.00	-1	11,722	-0.01%
2020/05/20	8	112.50	9	113.78	117.00	-1	11,378	-0.01%
2020/05/19	7	107.29	10	108.60	110.00	-3	11,042	-0.03%
2020/05/18	8	104.06	8	103.81	103.00	0	10,809	0.00%
2020/05/15	11	101.76	25	102.06	105.00	-14	10,827	-0.13%
2020/05/14	3	97.73	4	97.28	96.50	-1	10,511	-0.01%
2020/05/13	9	99.68	1	99.20	98.40	8	10,449	0.08%
2020/05/12	4	101.00	2	103.25	104.00	2	10,347	0.02%
2020/05/11	3	103.83	4	103.38	101.00	-1	10,300	-0.01%
2020/05/08	10	102.40	2	101.00	100.50	8	10,162	0.08%
2020/05/07	1	98.10	0	0.00	101.50	1	9,789	0.01%
2020/05/06	1	91.90	5	91.56	92.70	-4	9,386	-0.04%
2020/05/05	0	0.00	1	88.60	88.60	-1	9,305	-0.01%
2020/05/04	2	87.20	0	0.00	89.00	2	9,311	0.02%
2020/04/30	0	0.00	1	90.00	90.50	-1	9,313	-0.01%
2020/04/29	1	90.40	0	0.00	90.30	1	9,302	0.01%
2020/04/28	2	90.15	10	89.70	90.00	-8	9,320	-0.09%
2020/04/27	4	90.43	0	0.00	92.00	4	9,225	0.04%
2020/04/24	3	88.57	3	88.20	88.00	0	9,086	0.00%
2020/04/23	2	87.90	2	87.70	87.70	0	9,035	0.00%
2020/04/22	1	88.60	1	86.80	88.70	0	8,902	0.00%
2020/04/21	10	92.10	0	0.00	89.20	10	8,804	0.11%
2020/04/17	1	88.30	0	0.00	87.30	1	8,547	0.01%
2020/04/16	0	0.00	1	88.30	86.50	-1	8,339	-0.01%
2020/04/15	5	87.26	2	88.45	84.50	3	8,184	0.04%
2020/04/14	10	82.96	12	83.44	86.00	-2	7,972	-0.03%
2020/04/13	1	77.20	3	79.33	78.20	-2	7,791	-0.03%
2020/04/10	4	76.95	0	0.00	76.00	4	7,578	0.05%
2020/04/08	3	78.47	0	0.00	77.70	3	7,540	0.04%
2020/04/07	0	0.00	6	77.50	78.70	-6	7,374	-0.08%
2020/04/06	3	71.70	1	72.00	73.90	2	7,322	0.03%
2020/03/31	2	70.10	3	71.47	69.10	-1	7,274	-0.01%
2020/03/30	1	66.00	1	68.80	69.50	0	7,220	0.00%
2020/03/27	3	70.37	5	73.56	69.20	-2	7,209	-0.03%
2020/03/26	2	68.35	0	0.00	71.00	2	7,219	0.03%
2020/03/25	2	67.70	2	69.50	69.50	0	7,200	0.00%
2020/03/24	0	0.00	2	62.70	63.20	-2	7,195	-0.03%
2020/03/23	1	58.20	0	0.00	57.50	1	7,182	0.01%
2020/03/18	2	62.10	2	63.70	61.40	0	7,198	0.00%
2020/03/17	3	65.27	0	0.00	64.80	3	7,168	0.04%
2020/03/13	1	73.60	2	74.55	75.80	-1	7,254	-0.01%
2020/03/05	6	96.60	7	92.61	92.10	-1	7,712	-0.01%
2020/03/04	3	93.93	1	93.10	93.10	2	7,659	0.03%
2020/03/03	0	0.00	1	92.70	97.00	-1	7,837	-0.01%
2020/03/02	4	90.60	5	90.90	88.80	-1	7,769	-0.01%
2020/02/27	0	0.00	2	97.80	93.30	-2	7,822	-0.03%
2020/02/26	16	99.36	10	98.95	96.50	6	8,113	0.07%
2020/02/24	4	104.13	2	103.50	104.00	2	8,910	0.02%
2020/02/21	2	106.50	3	106.17	105.50	-1	9,085	-0.01%
2020/02/20	3	110.33	4	110.75	108.00	-1	9,142	-0.01%
2020/02/19	4	109.50	4	108.63	110.50	0	9,216	0.00%
2020/02/18	15	106.10	19	107.29	109.00	-4	9,281	-0.04%
2020/02/17	7	101.93	8	102.00	103.00	-1	9,100	-0.01%
2020/02/14	15	102.23	15	102.70	101.50	0	9,128	0.00%
2020/02/13	6	100.58	7	100.79	102.00	-1	9,198	-0.01%
2020/02/12	16	98.41	18	99.34	100.00	-2	9,111	-0.02%
2020/02/11	1	96.90	1	97.10	97.60	0	9,096	0.00%
2020/02/10	5	94.34	6	94.70	95.50	-1	9,235	-0.01%
2020/02/07	5	97.16	3	96.67	96.00	2	9,349	0.02%
2020/02/06	7	97.54	2	97.60	97.10	5	9,485	0.05%
2020/02/05	4	98.88	0	0.00	99.00	4	9,511	0.04%
2020/02/04	1	99.40	1	99.30	100.00	0	9,683	0.00%
2020/02/03	3	96.30	2	96.50	97.20	1	9,800	0.01%
2020/01/31	2	101.70	0	0.00	99.80	2	10,004	0.02%
2020/01/20	0	0.00	2	116.00	114.50	-2	10,612	-0.02%
2020/01/17	1	115.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	2	114.25	1	115.50	113.50	1	12,015	0.01%
2020/01/15	1	116.00	2	116.00	116.00	-1	12,587	-0.01%
2020/01/14	4	119.25	1	120.00	118.00	3	12,688	0.02%
2020/01/13	1	116.50	2	114.50	116.50	-1	12,599	-0.01%
2020/01/10	10	111.60	9	112.78	112.00	1	12,586	0.01%
2020/01/09	3	112.00	3	112.83	112.50	0	12,537	0.00%
2020/01/08	0	0.00	1	110.50	109.00	-1	12,484	-0.01%
2020/01/07	5	114.60	5	114.10	113.50	0	12,440	0.00%
2020/01/06	2	121.00	4	122.88	121.00	-2	12,421	-0.02%
2020/01/03	3	121.50	1	122.00	121.00	2	12,397	0.02%
2020/01/02	1	116.50	1	117.50	118.00	0	12,227	0.00%
2019/12/30	1	115.50	4	114.63	115.50	-3	12,238	-0.02%
2019/12/27	2	111.00	3	111.17	111.50	-1	12,064	-0.01%
2019/12/26	2	109.00	1	111.00	108.50	1	12,027	0.01%
2019/12/25	2	106.50	3	107.50	108.00	-1	12,041	-0.01%
2019/12/24	1	108.50	1	108.00	109.00	0	12,099	0.00%
2019/12/23	33	107.70	38	107.36	107.50	-5	12,070	-0.04%
2019/12/20	9	115.56	7	115.86	113.00	2	11,808	0.02%
2019/12/19	13	116.04	11	115.82	117.50	2	11,763	0.02%
2019/12/18	9	114.72	4	113.75	112.50	5	11,718	0.04%
2019/12/17	3	116.00	6.1	116.44	117.50	-3.1	11,857	-0.03%
2019/12/16	2	111.00	2	113.00	113.50	0	11,872	0.00%
2019/12/13	0	0.00	1	111.00	111.00	-1	12,080	-0.01%
2019/12/12	0	0.00	6	108.50	108.50	-6	12,109	-0.05%
2019/12/11	2	111.00	0	0.00	111.00	2	12,067	0.02%
2019/12/10	3	109.67	3	110.33	112.50	0	11,987	0.00%
2019/12/09	28.1	116.35	24	113.52	108.00	4.1	11,842	0.03%
2019/12/06	2	113.75	2	114.50	116.00	0	11,650	0.00%
2019/12/05	3	113.50	6	113.50	113.00	-3	11,643	-0.03%
2019/12/04	2	110.25	0	0.00	112.00	2	11,571	0.02%
2019/12/03	2	111.50	1	113.00	110.50	1	11,796	0.01%
2019/11/29	3	111.17	7	111.86	111.00	-4	11,693	-0.03%
2019/11/28	33	115.41	30	115.60	112.00	3	11,640	0.03%
2019/11/27	8	112.50	7	113.00	113.00	1	11,496	0.01%
2019/11/26	9	112.17	8	111.94	114.50	1	11,571	0.01%
2019/11/25	11	114.95	16	113.19	112.50	-5	11,565	-0.04%
2019/11/22	5	107.30	11	106.55	110.00	-6	11,392	-0.05%
2019/11/21	17	98.03	17	97.99	103.50	0	11,252	0.00%
2019/11/20	8	95.05	7	94.99	94.30	1	11,440	0.01%
2019/11/19	1	97.30	0	0.00	97.70	1	11,547	0.01%
2019/11/18	0	0.00	2	94.90	97.20	-2	11,499	-0.02%
2019/11/11	1	93.20	11	93.00	93.10	-10	12,086	-0.08%
2019/11/08	10	95.09	13	95.62	94.80	-3	12,185	-0.02%
2019/11/07	4	95.43	4	94.55	94.00	0	12,217	0.00%
2019/11/06	2	96.90	4	98.05	98.50	-2	12,136	-0.02%
2019/11/05	4	97.40	2	97.60	97.50	2	12,079	0.02%
2019/11/04	0	0.00	1	100.00	101.50	-1	11,944	-0.01%
2019/11/01	2	98.40	2	99.00	99.10	0	11,866	0.00%
2019/10/31	0	0.00	6	99.27	99.50	-6	11,760	-0.05%
2019/10/30	1	100.00	0	0.00	100.50	1	11,680	0.01%
2019/10/29	5	100.12	4	99.58	97.00	1	11,515	0.01%
2019/10/28	5	94.20	1	96.00	96.10	4	11,397	0.04%
2019/10/25	25	93.60	12	96.29	96.80	13	11,426	0.11%
2019/10/24	6	83.67	10	88.14	89.10	-4	10,783	-0.04%
2019/10/23	11	81.83	12	80.94	81.00	-1	10,243	-0.01%
2019/10/21	1	74.30	0	0.00	74.70	1	10,005	0.01%
2019/10/18	0	0.00	1	74.10	73.80	-1	10,075	-0.01%
2019/10/17	1	73.30	0	0.00	73.60	1	10,138	0.01%
2019/10/16	6	73.95	0	0.00	73.50	6	10,220	0.06%
2019/10/15	0	0.00	5	74.00	73.50	-5	10,406	-0.05%
2019/10/14	0	0.00	4	74.10	74.00	-4	10,542	-0.04%
2019/10/09	0	0.00	10	72.60	72.10	-10	10,655	-0.09%
2019/10/08	6	72.30	0	0.00	72.00	6	10,693	0.06%
2019/10/07	10	74.10	12	72.29	73.80	-2	10,919	-0.02%
2019/10/04	10	73.87	3	73.70	73.30	7	11,180	0.06%
2019/10/03	1	74.60	0	0.00	74.70	1	11,371	0.01%
2019/10/01	1	74.80	2	75.40	75.30	-1	11,784	-0.01%
2019/09/27	1	73.50	7	73.50	73.50	-6	11,768	-0.05%
2019/09/26	0	0.00	2	75.80	75.80	-2	11,685	-0.02%
2019/09/24	4	79.83	6	78.45	77.30	-2	11,763	-0.02%
2019/09/23	0	0.00	7	78.40	79.30	-7	11,736	-0.06%
2019/09/20	5	78.80	7	78.20	78.20	-2	11,931	-0.02%
2019/09/19	10	78.74	1	77.90	78.90	9	11,853	0.08%
2019/09/18	10	77.86	4.8	78.10	78.00	5.2	11,741	0.04%
2019/09/17	6	76.10	1	76.40	76.40	5	11,504	0.04%
2019/09/16	0.2	74.90	0	0.00	74.60	0.2	11,458	0.00%
2019/09/12	0	0.00	1	75.30	75.00	-1	11,634	-0.01%
2019/09/10	2	76.60	2	74.40	74.30	0	11,880	0.00%
2019/09/09	1.2	75.60	0	0.00	75.30	1.2	11,967	0.01%
2019/09/06	4.2	76.13	6	76.50	74.70	-1.8	11,904	-0.02%
2019/09/05	5	77.70	0	0.00	77.00	5	11,765	0.04%
2019/09/04	6	75.00	0	0.00	75.30	6	11,511	0.05%
2019/09/03	2	74.50	1	75.30	74.60	1	11,496	0.01%
2019/09/02	5	74.56	1	74.20	75.30	4	11,516	0.03%
2019/08/29	0	0.00	10	76.10	75.60	-10	11,357	-0.09%
2019/08/28	3	77.57	2	78.20	77.50	1	11,208	0.01%
2019/08/26	3.2	81.29	0	0.00	80.60	3.2	10,906	0.03%
2019/08/23	2	85.55	1	82.40	86.50	1	10,601	0.01%
2019/08/22	0	0.00	1	78.50	78.70	-1	10,158	-0.01%
2019/08/21	0	0.00	1	76.30	76.40	-1	9,990	-0.01%
2019/08/20	4	77.18	0	0.00	76.00	4	10,071	0.04%
2019/08/19	0	0.00	3	76.80	76.40	-3	10,024	-0.03%
2019/08/16	1	73.70	2	73.90	73.50	-1	9,770	-0.01%
2019/08/15	7	75.37	17	74.31	74.00	-10	9,800	-0.10%
2019/08/14	1	78.20	1	74.90	78.50	0	9,599	0.00%
2019/08/13	10	72.56	4	72.68	71.40	6	9,326	0.06%
2019/08/12	0	0.00	2	74.85	75.30	-2	9,348	-0.02%
2019/08/08	11	73.00	0	0.00	73.00	11	9,393	0.12%
2019/08/07	1	74.30	0	0.00	72.30	1	9,437	0.01%
2019/08/06	5	73.74	3	74.70	74.70	2	9,503	0.02%
2019/08/02	1	76.90	1	74.60	74.20	0	9,522	0.00%
2019/08/01	8	77.81	9	78.21	78.30	-1	9,504	-0.01%
2019/07/31	0	0.00	2	77.10	77.10	-2	9,491	-0.02%
2019/07/30	6	78.05	13	80.25	77.00	-7	9,502	-0.07%
2019/07/29	2	78.80	1	76.30	79.70	1	9,275	0.01%
2019/07/26	33	74.72	35	74.74	74.70	-2	9,056	-0.02%
2019/07/25	12	74.13	0	0.00	73.50	12	9,211	0.13%
2019/07/24	3	71.97	18	72.16	72.30	-15	9,140	-0.16%
2019/07/23	37	73.15	37	71.82	71.40	0	9,094	0.00%
2019/07/19	30	72.00	30	72.50	72.50	0	8,902	0.00%
2019/07/17	1	70.20	1	70.80	70.90	0	9,181	0.00%
2019/07/16	0	0.00	2	70.80	73.00	-2	9,229	-0.02%
2019/07/15	15	70.69	16	72.03	72.00	-1	9,369	-0.01%
2019/07/12	1	70.20	1	71.40	69.70	0	9,476	0.00%
2019/07/11	1	71.50	6	71.10	72.30	-5	9,513	-0.05%
2019/07/10	27	70.83	22	70.29	70.00	5	9,485	0.05%
2019/07/09	2	66.05	20	67.30	67.30	-18	9,313	-0.19%
2019/07/08	11	64.74	1	63.30	64.60	10	9,122	0.11%
2019/07/05	0	0.00	1	60.30	60.30	-1	9,034	-0.01%
2019/07/04	3	60.00	5	59.00	59.00	-2	9,140	-0.02%
2019/07/02	0	0.00	1	59.30	59.20	-1	9,223	-0.01%
2019/07/01	3	59.43	2	59.65	59.70	1	9,365	0.01%
2019/06/28	1	58.40	0	0.00	58.30	1	9,345	0.01%
2019/06/27	5	58.66	4	58.58	58.00	1	9,301	0.01%
2019/06/20	1	54.40	1	53.60	56.80	0	8,911	0.00%
2019/06/19	4	52.45	3	52.40	53.80	1	8,762	0.01%
2019/06/18	1	49.30	0	0.00	49.30	1	8,615	0.01%
2019/06/17	1	49.50	2	49.60	49.65	-1	8,725	-0.01%
2019/06/12	0	0.00	4	53.20	53.40	-4	8,970	-0.04%
2019/06/11	4	53.78	0	0.00	53.60	4	9,015	0.04%
2019/06/04	0	0.00	1	53.10	51.70	-1	9,118	-0.01%
2019/06/03	1	51.80	0	0.00	52.90	1	9,219	0.01%
2019/05/29	8	51.78	8	51.65	51.60	0	9,880	0.00%
2019/05/28	1	53.90	1	54.30	54.70	0	9,896	0.00%
2019/05/27	2	54.85	6	54.63	54.50	-4	10,205	-0.04%
2019/05/23	4	57.10	0	0.00	57.30	4	10,341	0.04%
2019/05/17	0	0.00	1	60.20	57.80	-1	10,813	-0.01%
2019/05/16	1	58.20	0	0.00	58.20	1	10,805	0.01%
2019/05/15	5	58.30	5	58.86	59.00	0	10,961	0.00%
2019/05/14	1	57.30	1	57.60	57.60	0	11,067	0.00%
2019/05/08	0	0.00	1	60.40	60.50	-1	12,040	-0.01%
2019/05/07	1	60.10	1	60.50	60.30	0	12,176	0.00%
2019/05/06	20	59.50	3	59.23	58.40	17	12,489	0.14%
2019/05/03	2	60.40	12	61.14	61.70	-10	13,191	-0.08%
2019/05/02	1	61.20	13	60.90	61.00	-12	13,595	-0.09%
2019/04/30	3	58.63	0	0.00	58.30	3	14,103	0.02%
2019/04/29	4	57.45	0	0.00	57.60	4	14,579	0.03%
2019/04/26	5	57.42	0	0.00	57.30	5	14,566	0.03%
2019/04/25	2	59.10	0	0.00	59.10	2	14,486	0.01%
2019/04/24	6	58.50	2	58.20	58.20	4	14,376	0.03%
2019/04/23	12	60.30	8	60.68	60.50	4	14,191	0.03%
2019/04/22	6	62.13	4	60.58	63.20	2	13,925	0.01%
2019/04/19	11	60.19	3	60.37	60.70	8	13,710	0.06%
2019/04/18	4	57.73	1.2	58.33	58.20	2.8	13,489	0.02%
2019/04/17	2	56.10	4	56.88	56.10	-2	13,274	-0.02%
2019/04/16	5	56.34	8	56.09	57.20	-3	13,224	-0.02%
2019/04/15	6	55.22	2	54.85	55.90	4	13,015	0.03%
2019/04/12	2	52.60	0	0.00	52.40	2	12,947	0.02%
2019/04/11	14	54.31	14	53.41	52.30	0	12,954	0.00%
2019/04/10	3	53.37	3	53.40	53.70	0	12,825	0.00%
2019/04/03	10	52.10	11	51.89	51.60	-1	12,808	-0.01%
2019/04/02	0	0.00	3	51.70	51.60	-3	12,697	-0.02%
2019/03/27	0	0.00	1	49.70	49.80	-1	13,191	-0.01%
2019/03/26	2	50.50	0	0.00	50.10	2	13,266	0.02%
2019/03/25	6	50.19	15	50.21	49.95	-9	13,319	-0.07%
2019/03/22	15	51.77	4	51.53	51.60	11	13,402	0.08%
2019/03/21	9	52.82	8	52.11	52.40	1	13,469	0.01%
2019/03/20	5	51.92	5	52.02	52.20	0	13,595	0.00%
2019/03/19	6	51.47	7	51.39	49.95	-1	13,462	-0.01%
2019/03/18	8	49.30	11	49.69	49.80	-3	13,260	-0.02%
2019/03/15	8	48.70	4	48.35	49.00	4	13,210	0.03%
2019/03/14	4	50.38	4	50.29	49.70	0	13,078	0.00%
2019/03/13	5	49.62	4	49.61	50.30	1	13,182	0.01%
2019/03/12	0	0.00	3	50.33	49.55	-3	13,176	-0.02%
2019/03/11	4	50.28	3	50.27	49.35	1	13,420	0.01%
2019/03/08	4	49.56	3	49.73	50.60	1	13,452	0.01%
2019/03/07	11	51.24	9	50.96	50.50	2	13,434	0.01%
2019/03/06	7	53.19	11	52.21	51.50	-4	13,415	-0.03%
2019/03/05	8	53.78	4	53.85	54.20	4	13,257	0.03%
2019/03/04	10	54.33	11	54.50	55.50	-1	13,312	-0.01%
2019/02/27	5	50.96	11	50.92	51.40	-6	12,885	-0.05%
2019/02/26	15	51.08	19	51.27	51.40	-4	12,737	-0.03%
2019/02/25	2	49.00	7	49.47	49.60	-5	12,345	-0.04%
2019/02/22	12	48.84	2	48.78	48.60	10	12,298	0.08%
2019/02/21	7	50.57	18	50.02	50.60	-11	12,262	-0.09%
2019/02/20	14	48.61	4	48.30	49.00	10	12,080	0.08%
2019/02/19	3	49.30	7	49.74	49.20	-4	12,027	-0.03%
2019/02/18	6	48.95	4	49.56	48.65	2	11,934	0.02%
2019/02/15	3	49.20	2	49.28	48.90	1	11,918	0.01%
2019/02/14	4	49.99	7	50.34	49.05	-3	11,862	-0.03%
2019/02/13	8	50.27	6	50.70	49.80	2	11,648	0.02%
2019/02/12	6	50.75	4	49.66	49.70	2	11,521	0.02%
2019/02/11	1	48.95	1	50.50	50.60	0	11,339	0.00%
2019/01/30	12	45.26	26.4	45.13	46.00	-14.4	11,067	-0.13%
2019/01/29	9	43.14	9	43.03	43.05	0	10,767	0.00%
2019/01/28	12	43.99	4	44.30	43.70	8	10,638	0.08%
2019/01/25	22	44.53	14	43.75	43.30	8	10,669	0.07%
2019/01/24	4	45.39	6.1	44.56	44.30	-2.1	10,534	-0.02%
2019/01/23	5	43.22	5	43.28	44.65	0	9,951	0.00%
2019/01/22	13	41.45	10	41.81	42.35	3	9,846	0.03%
2019/01/21	3.1	39.56	1	38.20	41.35	2.1	9,429	0.02%
2019/01/18	0	0.00	3	37.37	37.60	-3	9,279	-0.03%
2019/01/17	5	36.92	0	0.00	36.50	5	9,559	0.05%
2019/01/16	0	0.00	2	37.45	37.10	-2	9,849	-0.02%
2019/01/09	6	37.36	4	37.34	37.00	2	11,005	0.02%
2019/01/08	1	37.95	8	38.38	37.95	-7	11,048	-0.06%
2019/01/07	6	38.90	0	0.00	39.00	6	11,267	0.05%
2019/01/04	1	38.00	1	38.35	37.50	0	11,269	0.00%
2019/01/03	0	0.00	10	38.64	38.60	-10	11,357	-0.09%
2019/01/02	9	38.47	4	38.48	38.00	5	11,452	0.04%
2018/12/28	5	38.92	2	38.75	38.90	3	11,477	0.03%
2018/12/27	4	38.15	5.1	38.56	38.40	-1.1	11,562	-0.01%
2018/12/24	2	38.00	2	38.15	38.60	0	11,840	0.00%
2018/12/22	4	36.85	4	36.58	37.00	0	11,913	0.00%
2018/12/21	11	38.98	9	38.08	37.60	2	12,033	0.02%
2018/12/19	0.1	38.00	0	0.00	38.00	0.1	12,407	0.00%
2018/12/18	0	0.00	3	36.23	36.10	-3	12,602	-0.02%
2018/12/17	1	39.05	0	0.00	37.30	1	12,754	0.01%
2018/12/13	0	0.00	2	37.60	37.15	-2	12,739	-0.02%
2018/12/12	2	36.40	0	0.00	36.10	2	12,723	0.02%
2018/12/10	3	35.13	3	34.72	35.00	0	13,446	0.00%
2018/12/07	2	35.05	0	0.00	35.05	2	13,978	0.01%
2018/12/04	1	39.20	1	39.45	38.50	0	14,113	0.00%
2018/12/03	1	38.10	1	38.35	38.00	0	13,929	0.00%
2018/11/29	0	0.00	1	37.40	36.25	-1	14,135	-0.01%
2018/11/28	1	36.50	0	0.00	36.60	1	14,249	0.01%
2018/11/27	2	37.58	2	37.60	36.55	0	14,571	0.00%
2018/11/21	1	37.05	0	0.00	36.45	1	14,938	0.01%
2018/11/20	1	36.40	2	37.03	36.50	-1	14,941	-0.01%
2018/11/19	1	37.20	0	0.00	37.80	1	14,780	0.01%
2018/11/15	0	0.00	1	34.65	34.30	-1	14,406	-0.01%
2018/11/14	1	34.10	0	0.00	34.00	1	14,326	0.01%
2018/11/13	0	0.00	1	34.65	35.05	-1	14,212	-0.01%
2018/11/12	1	33.95	0	0.00	34.10	1	14,102	0.01%
2018/11/09	1	34.20	1	34.45	35.50	0	14,002	0.00%
2018/11/08	1	36.85	6	36.35	34.80	-5	13,889	-0.04%
2018/11/06	1	36.95	0	0.00	35.05	1	13,662	0.01%
2018/11/01	6	34.90	6	36.30	36.30	0	13,143	0.00%
2018/10/31	0	0.00	3	32.88	33.75	-3	12,878	-0.02%
2018/10/30	12	29.33	16	29.73	30.70	-4	12,651	-0.03%
2018/10/29	8	33.53	7	31.74	31.35	1	12,228	0.01%
2018/10/26	10	34.50	15	34.46	33.20	-5	11,840	-0.04%
2018/10/25	23	37.08	24	36.52	35.50	-1	11,427	-0.01%
2018/10/24	12	38.80	9	39.28	39.40	3	11,058	0.03%
2018/10/23	13	38.09	8	38.00	38.00	5	10,736	0.05%
2018/10/22	2	37.13	2	37.85	37.75	0	10,320	0.00%
2018/10/19	6	35.60	6	35.65	35.50	0	9,808	0.00%
2018/10/18	4	36.04	4	35.63	36.40	0	9,661	0.00%
2018/10/17	9	35.67	9	35.69	35.55	0	9,509	0.00%
2018/10/16	1	34.30	6	34.06	34.90	-5	9,299	-0.05%
2018/10/12	5	32.50	0	0.00	34.65	5	8,841	0.06%
2018/10/11	9	31.81	9	31.91	31.50	0	8,767	0.00%
2018/10/09	19	34.02	19	34.24	34.00	0	8,557	0.00%
2018/10/08	20	36.75	20	34.92	33.85	0	8,362	0.00%
2018/10/05	27	36.20	28	35.02	37.10	-1	8,143	-0.01%
2018/10/04	11	37.06	2	36.88	37.05	9	7,948	0.11%
2018/10/03	11	37.48	10	37.05	37.00	1	7,846	0.01%
2018/10/02	18	39.70	18	39.02	37.75	0	7,676	0.00%
2018/10/01	15	39.10	15	39.16	39.00	0	7,309	0.00%
2018/09/28	8	39.36	11	39.40	39.95	-3	7,163	-0.04%
2018/09/27	19	40.17	19	39.97	39.55	0	6,973	0.00%
2018/09/26	20	39.90	18	39.88	39.90	2	6,725	0.03%
2018/09/25	3	37.05	4.2	37.81	39.20	-1.2	5,973	-0.02%
2018/09/21	7	35.16	8	35.35	35.65	-1	5,648	-0.02%
2018/09/20	14	33.95	14	34.10	34.00	0	5,402	0.00%
2018/09/19	19	34.27	19	34.16	33.95	0	5,267	0.00%
2018/09/18	8	33.50	8	33.43	33.45	0	5,121	0.00%
2018/09/17	10	36.10	10	35.76	34.80	0	4,920	0.00%
2018/09/14	16	34.41	15	35.68	36.50	1	4,534	0.02%
2018/09/13	7	36.26	11	36.36	33.60	-4	4,113	-0.10%
2018/09/12	4	34.18	3	34.03	34.90	1	3,537	0.03%
2018/09/11	8	34.98	7	34.39	34.40	1	3,414	0.03%
2018/09/10	11	34.13	12	34.14	34.45	-1	3,180	-0.03%
2018/09/07	3	34.72	3	34.48	33.95	0	3,074	0.00%
2018/09/06	1	33.80	1	34.65	35.25	0	2,918	0.00%
2018/09/05	4	34.70	3	34.32	34.35	1	2,726	0.04%
2018/09/04	6	34.26	5	33.90	34.30	1	2,514	0.04%
2018/09/03	12	33.73	13	33.77	34.60	-1	2,271	-0.04%
2018/08/31	11	32.19	11	32.50	33.00	0	1,890	0.00%
2018/08/30	7	29.61	8	29.84	30.75	-1	1,418	-0.07%
2018/08/29	7	28.25	7	28.35	29.00	0	1,292	0.00%
2018/08/28	4	27.86	4	27.65	28.30	0	1,363	0.00%
2018/08/27	8	26.29	8	26.62	27.75	0	1,314	0.00%
2018/08/24	3	25.47	3	25.57	25.30	0	1,233	0.00%
2018/08/23	2	24.35	2	24.50	25.00	0	1,297	0.00%
2018/08/22	4	24.10	4	24.16	24.15	0	1,291	0.00%
2018/08/21	2	24.10	2	24.20	24.15	0	1,291	0.00%
2018/08/20	3	24.40	3	24.27	24.20	0	1,289	0.00%
2018/08/17	2	24.73	2	24.65	24.50	0	1,296	0.00%
2018/08/16	5	24.59	5	24.66	24.60	0	1,313	0.00%
2018/08/15	3	25.08	3	25.07	24.80	0	1,325	0.00%
2018/08/14	3	25.27	3	25.30	25.10	0	1,331	0.00%
2018/08/13	6	25.38	6	25.34	25.30	0	1,338	0.00%
2018/08/10	2	27.18	2	26.98	26.90	0	1,378	0.00%
2018/08/09	2	27.38	2	27.18	27.05	0	1,381	0.00%
2018/08/08	4	27.16	9	27.17	27.25	-5	1,380	-0.36%
2018/08/07	4	26.80	2	26.85	26.75	2	1,367	0.15%
2018/08/06	4	26.24	4	26.19	26.40	0	1,317	0.00%
2018/08/03	1	26.20	1	26.00	26.10	0	1,321	0.00%
2018/08/02	6	26.31	6	26.25	26.05	0	1,314	0.00%
2018/08/01	1	26.80	2	26.73	26.70	-1	1,307	-0.08%
2018/07/31	3	26.78	3	26.77	26.60	0	1,302	0.00%
2018/07/30	5	26.52	5	26.46	26.80	0	1,292	0.00%
2018/07/27	4	26.34	4	26.34	26.35	0	1,254	0.00%
2018/07/26	2	26.00	2	26.10	26.15	0	1,250	0.00%
2018/07/25	1	26.00	1	26.05	26.00	0	1,255	0.00%
2018/07/24	2	25.85	2	25.83	25.95	0	1,250	0.00%
2018/07/23	3	25.85	3	25.75	25.65	0	1,235	0.00%
2018/07/20	1	25.85	5	25.90	26.00	-4	1,237	-0.32%
2018/07/19	6	26.08	5	26.09	26.20	1	1,234	0.08%
2018/07/18	1	25.75	1	25.75	25.90	0	1,219	0.00%
2018/07/17	1	25.35	2	25.40	25.45	-1	1,221	-0.08%
2018/07/16	3	25.53	2	25.43	25.35	1	1,225	0.08%
2018/07/13	4	25.28	4	25.35	25.45	0	1,229	0.00%
2018/07/12	1	24.95	1	25.00	25.05	0	1,227	0.00%
2018/07/11	2	25.98	3	26.02	26.00	-1	1,227	-0.08%
2018/07/10	4	26.09	4	26.11	25.95	0	1,221	0.00%
2018/07/09	2	25.98	4	26.01	26.15	-2	1,222	-0.16%
2018/07/06	4	25.85	2	25.80	25.55	2	1,224	0.16%
2018/07/05	4	26.25	4	26.23	26.10	0	1,220	0.00%
2018/07/04	3	26.62	4	26.44	26.30	-1	1,227	-0.08%
2018/07/03	6	26.95	5	27.00	26.55	1	1,240	0.08%
2018/07/02	6	27.33	5	27.40	27.25	1	1,230	0.08%
2018/06/29	2	27.30	2	27.38	27.30	0	1,224	0.00%
2018/06/28	2	27.33	2	27.30	27.10	0	1,219	0.00%
2018/06/27	3	27.37	3	27.27	27.00	0	1,211	0.00%
2018/06/26	4	27.40	4	27.33	27.30	0	1,206	0.00%
2018/06/25	5	27.25	5	27.28	27.70	0	1,192	0.00%
2018/06/22	3	26.53	3	26.55	26.50	0	1,166	0.00%
2018/06/21	2	26.93	2	26.85	26.80	0	1,160	0.00%
2018/06/20	3	26.92	3	26.88	26.90	0	1,158	0.00%
2018/06/19	4	27.25	4	27.13	27.05	0	1,155	0.00%
2018/06/15	2	27.75	2	27.80	27.40	0	1,154	0.00%
2018/06/14	2	27.80	2	27.85	27.85	0	1,127	0.00%
2018/06/13	5	27.64	5	27.69	27.70	0	1,111	0.00%
2018/06/12	2	27.23	3	27.22	27.20	-1	1,086	-0.09%
2018/06/11	7	27.38	3	27.43	27.25	4	1,078	0.37%
2018/06/08	3	27.43	3	27.40	27.45	0	1,066	0.00%
2018/06/07	3	27.75	3	27.52	27.50	0	1,053	0.00%
2018/06/06	3	27.82	3	27.80	27.95	0	1,009	0.00%
2018/06/05	6	28.10	9	28.24	27.95	-3	979	-0.31%
2018/06/04	3	26.62	7	26.94	27.20	-4	825	-0.48%
2018/06/01	2	25.88	3	25.95	26.45	-1	779	-0.13%
2018/05/31	3	25.63	2	25.88	25.45	1	758	0.13%
2018/05/30	2	25.63	2	25.55	25.50	0	653	0.00%
2018/05/29	2	25.90	2	25.78	25.80	0	649	0.00%
2018/05/28	2	25.73	2	25.83	25.90	0	643	0.00%
2018/05/24	5	25.70	4	25.74	25.55	1	662	0.15%
2018/05/23	2	25.93	2	25.88	25.95	0	652	0.00%
2018/05/22	3	26.30	3	26.10	26.10	0	634	0.00%
2018/05/16	3	25.55	3	25.55	25.50	0	545	0.00%
2018/05/15	4	26.11	4	26.03	25.90	0	552	0.00%
2018/05/14	2	26.45	2	26.43	26.45	0	586	0.00%
2018/05/11	2	26.33	2	26.40	26.40	0	592	0.00%
2018/05/10	1	25.95	1	25.95	25.95	0	590	0.00%
2018/05/09	1	25.90	1	25.90	25.85	0	598	0.00%
2018/05/08	1	25.95	1	26.00	25.95	0	607	0.00%
2018/05/07	1	26.15	1	25.85	25.95	0	614	0.00%
2018/05/04	2	25.88	2	25.93	25.80	0	622	0.00%
2018/05/03	5	26.03	5	25.95	25.80	0	639	0.00%
2018/05/02	5	26.04	5	26.13	26.25	0	658	0.00%
2018/04/30	1	25.45	1	25.40	25.50	0	658	0.00%
2018/04/27	1	25.20	3	25.30	25.35	-2	682	-0.29%
2018/04/26	4	25.38	2	25.40	25.20	2	717	0.28%
2018/04/25	2	25.43	2	25.40	25.35	0	725	0.00%
2018/04/24	4	25.54	6	25.58	25.65	-2	731	-0.27%
2018/04/23	6	26.42	10	26.23	26.00	-4	758	-0.53%
2018/04/20	2	26.88	3	26.82	26.80	-1	801	-0.12%
2018/04/19	4	27.03	2	26.95	26.90	2	811	0.25%
2018/04/18	2	27.28	2	27.20	27.00	0	821	0.00%
2018/04/17	3	27.03	4	27.03	26.95	-1	827	-0.12%
2018/04/16	1	27.40	0	0.00	27.00	1	838	0.12%
2018/04/13	6	27.27	2	27.30	27.20	4	866	0.46%
2018/04/12	6	27.13	1	27.25	27.10	5	940	0.53%
2018/04/11	2	27.48	5	27.46	27.55	-3	954	-0.31%
2018/04/10	5	26.91	5	26.92	26.95	0	969	0.00%
2018/04/09	6	27.21	3	27.33	26.95	3	990	0.30%
2018/04/03	2	27.35	2	27.40	27.50	0	1,012	0.00%
2018/04/02	4	27.64	4	27.54	27.40	0	1,061	0.00%
2018/03/31	1	27.85	1	27.80	27.65	0	1,070	0.00%
2018/03/30	3	27.98	3	27.93	27.80	0	1,081	0.00%
2018/03/29	1	28.30	1	27.90	27.90	0	1,101	0.00%
2018/03/28	2	28.28	4	28.36	28.35	-2	1,120	-0.18%
2018/03/27	3	28.03	4	28.14	28.20	-1	1,154	-0.09%
2018/03/26	2	27.80	3	27.85	27.80	-1	1,195	-0.08%
2018/03/23	2	27.80	1	28.00	27.90	1	1,260	0.08%
2018/03/22	1	28.75	0	0.00	28.50	1	1,295	0.08%
2018/03/21	4	29.06	3	29.05	28.95	1	1,358	0.07%
2018/03/20	4	28.56	6	28.75	29.00	-2	1,385	-0.14%
2018/03/19	1	29.00	0	0.00	28.80	1	1,435	0.07%
2018/03/16	2	29.20	0	0.00	29.05	2	1,457	0.14%
2018/03/15	3	29.45	3	29.48	29.45	0	1,514	0.00%
2018/03/14	3	29.37	9	29.33	29.40	-6	1,628	-0.37%
2018/03/13	3	29.43	3	29.30	29.35	0	1,694	0.00%
2018/03/12	4	29.26	5	29.25	29.40	-1	1,762	-0.06%
2018/03/09	2	29.13	1	29.00	29.00	1	1,870	0.05%
2018/03/08	3	28.87	4	28.86	28.80	-1	2,012	-0.05%
2018/03/07	3	28.68	3	28.58	28.45	0	2,212	0.00%
2018/03/06	2	28.73	2	28.50	28.40	0	2,371	0.00%
2018/03/05	4	29.06	5	29.00	28.55	-1	2,412	-0.04%
2018/03/02	1	29.40	0	0.00	29.20	1	2,455	0.04%
2018/03/01	3	29.53	3	29.52	29.70	0	2,469	0.00%
2018/02/27	3	30.02	3	29.78	29.55	0	2,480	0.00%
2018/02/26	11	30.04	8	30.01	30.30	3	2,485	0.12%
2018/02/23	3	29.52	1	29.35	29.75	2	2,470	0.08%
2018/02/22	4	28.81	4	28.86	28.85	0	2,478	0.00%
2018/02/21	3	28.60	3	28.62	28.80	0	2,503	0.00%
2018/02/08	4	28.18	3	28.02	28.15	1	2,636	0.04%
2018/02/07	4	28.58	5	28.57	28.55	-1	2,640	-0.04%
2018/02/06	8	27.94	8	27.77	27.55	0	2,646	0.00%
2018/02/05	3	29.70	4	29.70	29.85	-1	2,627	-0.04%
2018/02/02	2	30.50	1	30.55	30.35	1	2,640	0.04%
2018/01/30	3	30.63	2	30.73	30.70	1	2,785	0.04%
2018/01/29	3	30.97	4	31.06	31.15	-1	2,794	-0.04%
2018/01/26	1	31.10	1	30.75	30.85	0	2,804	0.00%
2018/01/25	2	31.50	2	31.55	31.45	0	2,824	0.00%
2018/01/24	4	31.23	6	31.28	31.45	-2	2,824	-0.07%
2018/01/23	8	31.06	7	31.12	31.05	1	2,883	0.03%
2018/01/22	2	31.70	0	0.00	30.80	2	2,935	0.07%
2018/01/19	2	32.60	2	32.43	32.05	0	2,905	0.00%
2018/01/18	1	32.70	1	32.75	32.60	0	2,897	0.00%
2018/01/17	5	33.11	1	32.70	32.65	4	2,898	0.14%
2018/01/16	8	33.16	15	33.07	33.75	-7	2,864	-0.24%
2018/01/15	6	32.01	5	32.23	32.10	1	2,844	0.04%
2018/01/12	5	32.26	5	32.36	32.05	0	2,862	0.00%
2018/01/11	2	31.98	2	31.95	32.10	0	2,848	0.00%
2018/01/10	3	32.20	2	32.15	32.00	1	2,844	0.04%
2018/01/09	6	32.51	6	32.52	32.35	0	2,833	0.00%
2018/01/08	6	32.95	3	33.12	32.00	3	2,809	0.11%
2018/01/05	8	34.44	2	34.63	34.40	6	2,745	0.22%
2018/01/04	3	34.45	3	34.50	34.50	0	2,728	0.00%
2018/01/03	2	34.50	1	34.50	34.35	1	2,710	0.04%
2018/01/02	6	35.08	6	35.03	34.40	0	2,685	0.00%