台表科 (6278)-兆豐-天母券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股▲0.97%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	111.00	0	0.00	111.00	1	2,820	0.04%
2024/04/24	0	0.00	0.1	113.50	113.50	-0.1	2,709	0.00%
2024/04/23	0	0.00	1	107.00	108.00	-1	2,606	-0.04%
2024/04/22	0	0.00	1	106.00	106.00	-1	2,569	-0.04%
2024/04/19	2	107.00	0	0.00	107.50	2	2,544	0.08%
2024/04/16	1	106.00	0	0.00	105.50	1	2,467	0.04%
2024/04/12	0	0.00	2	108.50	110.50	-2	2,377	-0.08%
2024/04/11	1	108.50	0	0.00	109.00	1	2,346	0.04%
2024/04/09	0.2	108.50	0	0.00	109.00	0.2	2,277	0.01%
2024/04/02	0	0.00	1	110.00	110.50	-1	2,205	-0.05%
2024/04/01	1	109.50	1	108.00	108.50	0	2,182	0.00%
2024/03/29	2	108.50	2	108.50	108.50	0	2,163	0.00%
2024/03/28	2	106.00	0	0.00	105.50	2	2,084	0.10%
2024/03/21	0	0.00	1	108.00	107.00	-1	2,070	-0.05%
2024/03/20	0	0.00	1	110.50	106.00	-1	2,010	-0.05%
2024/03/19	0	0.00	1	110.00	112.00	-1	1,868	-0.05%
2024/03/18	0.1	107.00	0	0.00	108.00	0.1	1,705	0.01%
2024/03/15	0	0.00	5	107.60	108.00	-5	1,673	-0.30%
2024/03/14	2	109.00	3	110.17	110.00	-1	1,627	-0.06%
2024/03/13	2	107.00	4	106.00	107.50	-2	1,533	-0.13%
2024/03/11	0	0.00	1	101.50	102.00	-1	1,453	-0.07%
2024/03/07	0	0.00	1	98.50	96.50	-1	1,426	-0.07%
2024/03/06	0	0.00	0.1	97.40	97.80	-0.1	1,409	-0.01%
2024/03/05	0	0.00	1	97.30	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	1	96.40	97.30	-1	1,528	-0.07%
2024/03/01	2	96.10	0	0.00	95.20	2	1,559	0.13%
2024/02/27	1	96.50	2	96.50	96.10	-1	1,597	-0.06%
2024/02/23	1	96.20	0	0.00	96.40	1	1,608	0.06%
2024/01/29	0	0.00	1	93.30	93.70	-1	1,677	-0.06%
2024/01/08	0	0.00	5	93.60	94.00	-5	1,724	-0.29%
2023/12/20	0.1	95.60	5	95.50	94.80	-4.9	1,593	-0.31%
2023/12/11	0	0.00	1	96.60	96.40	-1	1,505	-0.07%
2023/12/07	0	0.00	1	96.50	95.50	-1	1,494	-0.07%
2023/12/06	1	94.00	0	0.00	94.80	1	1,472	0.07%
2023/12/01	10	96.76	10	97.50	97.00	0	1,353	0.00%
2023/11/30	0	0.00	1	96.10	97.30	-1	1,343	-0.07%
2023/11/29	10	96.05	0.1	95.50	96.00	9.9	1,255	0.79%
2023/11/28	10	94.40	13	95.02	95.10	-3	1,197	-0.25%
2023/11/27	6	93.28	0	0.00	92.80	6	1,157	0.52%
2023/11/24	10	94.30	10	94.60	94.40	0	1,130	0.00%
2023/11/23	0	0.00	1	93.20	93.40	-1	1,075	-0.09%
2023/11/21	1	92.00	0	0.00	92.40	1	1,051	0.10%
2023/11/15	1	92.60	0	0.00	92.40	1	1,009	0.10%
2023/11/10	0	0.00	1.1	91.86	92.40	-1.1	972	-0.11%
2023/11/06	1	92.00	1	92.00	92.50	0	974	0.00%
2023/11/03	0	0.00	2	92.40	92.40	-2	960	-0.21%
2023/11/01	0.1	93.70	0	0.00	93.90	0.1	977	0.01%
2023/10/31	0.1	94.50	0	0.00	91.40	0.1	960	0.01%
2023/10/25	1	89.70	0	0.00	89.50	1	921	0.11%
2023/10/23	0	0.00	1	89.00	88.70	-1	947	-0.11%
2023/10/12	1	90.50	0	0.00	90.90	1	1,346	0.07%
2023/09/19	10	96.70	10	96.60	96.40	0	1,543	0.00%
2023/09/18	0	0.00	1	95.70	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	0.2	95.20	95.60	-0.2	1,533	-0.01%
2023/09/13	2	93.50	0	0.00	93.30	2	1,553	0.13%
2023/09/11	0	0.00	3	92.60	92.30	-3	1,587	-0.19%
2023/09/08	20.1	93.50	20	94.20	93.70	0.1	1,608	0.01%
2023/09/06	5	92.80	27	93.56	93.40	-22	1,624	-1.35%
2023/08/30	1	91.10	0	0.00	90.40	1	1,614	0.06%
2023/08/29	2	90.40	0	0.00	90.40	2	1,627	0.12%
2023/08/25	0	0.00	3	90.30	90.50	-3	1,671	-0.18%
2023/08/23	0	0.00	2	88.80	88.90	-2	1,686	-0.12%
2023/08/15	5	87.40	0	0.00	90.20	5	1,705	0.29%
2023/08/14	0	0.00	15	86.90	86.80	-15	1,693	-0.89%
2023/08/10	1	89.10	0	0.00	89.80	1	1,665	0.06%
2023/08/09	7	89.76	7	89.50	89.80	0	1,665	0.00%
2023/08/07	0	0.00	1	91.40	92.50	-1	1,645	-0.06%
2023/08/02	0	0.00	2	90.85	90.30	-2	1,638	-0.12%
2023/07/26	3	88.93	1	89.50	89.00	2	1,633	0.12%
2023/07/25	12	88.75	3	88.33	88.40	9	1,627	0.55%
2023/07/24	21	90.41	18	89.32	89.10	3	1,601	0.19%
2023/07/21	31	94.98	3	94.77	92.80	28	1,561	1.79%
2023/07/20	1.1	93.55	5	94.58	96.40	-3.9	1,385	-0.28%
2023/07/18	1	88.70	0	0.00	88.80	1	1,263	0.08%
2023/07/13	1	91.00	0	0.00	90.20	1	1,276	0.08%
2023/07/06	0	0.00	1	100.50	100.50	-1	1,242	-0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/06/30	0	0.00	1	100.50	100.50	-1	1,397	-0.07%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,460	-0.07%
2023/06/13	2	101.25	0	0.00	100.50	2	1,450	0.14%
2023/06/12	0	0.00	2	101.25	102.00	-2	1,449	-0.14%
2023/06/08	1	98.50	0	0.00	99.30	1	1,489	0.07%
2023/06/05	0	0.00	1	99.50	99.70	-1	1,570	-0.06%
2023/06/02	1	98.70	1	99.50	99.50	0	1,597	0.00%
2023/06/01	1	98.50	0	0.00	99.10	1	1,615	0.06%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/17	0	0.00	1	96.50	96.80	-1	1,963	-0.05%
2023/05/10	1	96.90	0	0.00	97.10	1	2,041	0.05%
2023/05/09	1	97.00	0	0.00	96.70	1	2,108	0.05%
2023/05/05	0	0.00	1	97.80	97.60	-1	2,168	-0.05%
2023/05/03	2	96.50	100	97.04	96.40	-98	2,278	-4.30%
2023/04/21	1	100.00	0	0.00	98.10	1	2,310	0.04%
2023/04/20	0	0.00	2	100.50	100.00	-2	2,300	-0.09%
2023/04/18	1	101.50	1	102.50	101.50	0	2,275	0.00%
2023/04/11	1	99.30	1	100.50	101.50	0	2,183	0.00%
2023/04/10	0	0.00	1	98.00	98.00	-1	2,132	-0.05%
2023/04/07	1	97.30	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	3	99.37	100.00	-3	2,048	-0.15%
2023/03/29	0	0.00	2	95.30	95.50	-2	1,937	-0.10%
2023/03/28	0	0.00	2	95.80	94.90	-2	1,937	-0.10%
2023/03/27	1	94.30	0	0.00	96.00	1	1,923	0.05%
2023/03/23	0	0.00	5	94.00	94.10	-5	1,876	-0.27%
2023/03/21	0	0.00	8	93.30	93.30	-8	1,861	-0.43%
2023/03/16	1	91.20	0	0.00	91.10	1	1,873	0.05%
2023/03/15	0	0.00	5.2	93.38	93.10	-5.2	1,863	-0.28%
2023/03/14	5	93.50	0	0.00	92.70	5	1,855	0.27%
2023/03/10	0.2	91.20	1	91.60	91.80	-0.9	1,813	-0.05%
2023/03/09	0	0.00	6	92.22	91.80	-6	1,810	-0.33%
2023/03/08	0	0.00	7	91.50	92.00	-7	1,796	-0.39%
2023/03/07	5	89.90	5	90.40	90.70	0	1,776	0.00%
2023/03/06	11	90.49	0	0.00	90.90	11	1,753	0.63%
2023/03/03	2	89.70	1	89.70	89.90	1	1,733	0.06%
2023/02/24	1	90.40	1	90.10	88.90	0	1,720	0.00%
2023/02/22	2	88.95	0.1	88.00	88.70	1.9	1,645	0.11%
2023/02/21	0	0.00	1	88.50	88.40	-1	1,641	-0.06%
2023/02/20	0	0.00	1	87.00	87.40	-1	1,616	-0.06%
2023/02/16	0	0.00	1	86.00	86.20	-1	1,577	-0.06%
2023/02/15	2	85.05	0	0.00	85.00	2	1,572	0.13%
2023/02/08	1.1	89.57	0	0.00	89.20	1.1	1,530	0.07%
2023/02/07	2	88.60	6	88.60	89.40	-4	1,516	-0.26%
2023/02/06	1	92.00	0	0.00	92.20	1	1,498	0.07%
2023/02/03	4	93.58	0	0.00	93.50	4	1,524	0.26%
2023/02/02	0	0.00	6	92.82	93.30	-6	1,504	-0.40%
2023/02/01	12	92.13	6	91.80	91.90	6	1,434	0.42%
2023/01/31	2	89.80	0	0.00	90.60	2	1,389	0.14%
2023/01/30	0	0.00	1	89.80	90.30	-1	1,355	-0.07%
2023/01/12	1	90.00	0	0.00	89.80	1	1,366	0.07%
2023/01/06	1	88.50	0	0.00	88.80	1	1,406	0.07%
2023/01/03	0	0.00	1	89.00	89.60	-1	1,472	-0.07%
2022/12/29	3	89.10	0	0.00	90.00	3	1,495	0.20%
2022/12/28	1	92.30	0	0.00	90.10	1	1,535	0.07%
2022/12/27	1	93.50	0	0.00	93.60	1	1,589	0.06%
2022/12/26	0	0.00	2	92.70	92.10	-2	1,597	-0.13%
2022/12/22	1	93.20	0	0.00	93.20	1	1,624	0.06%
2022/12/19	1	96.10	0	0.00	95.20	1	1,688	0.06%
2022/12/16	1	96.30	2	96.00	96.00	-1	1,708	-0.06%
2022/12/15	0	0.00	4	98.15	97.50	-4	1,713	-0.23%
2022/12/13	0	0.00	1	97.80	97.50	-1	1,723	-0.06%
2022/12/09	2	95.60	1	96.50	95.80	1	1,725	0.06%
2022/12/08	1	97.00	20	96.20	97.60	-19	1,705	-1.11%
2022/12/01	6	98.15	10	97.96	97.10	-4	1,794	-0.22%
2022/11/29	0	0.00	1	94.40	94.00	-1	1,897	-0.05%
2022/11/28	0	0.00	5	92.82	93.50	-5	1,895	-0.26%
2022/11/25	1	93.00	0	0.00	93.00	1	1,922	0.05%
2022/11/18	1	93.60	10	93.80	93.60	-9	2,062	-0.44%
2022/11/17	2	94.60	1	94.00	94.60	1	2,071	0.05%
2022/11/16	11	93.52	8	93.33	93.60	3	2,083	0.14%
2022/11/15	10	92.80	3	92.70	92.60	7	2,106	0.33%
2022/11/14	2	91.40	0	0.00	91.50	2	2,156	0.09%
2022/11/11	1	91.40	7	91.47	90.50	-6	2,232	-0.27%
2022/11/09	11	89.95	16	89.69	89.90	-5	2,319	-0.22%
2022/11/08	12	88.88	0	0.00	88.50	12	2,347	0.51%
2022/11/07	0	0.00	7	88.79	88.50	-7	2,458	-0.28%
2022/11/04	0	0.00	2	87.50	87.70	-2	2,618	-0.08%
2022/11/02	25	86.76	3	88.27	86.30	22	2,738	0.80%
2022/11/01	20	85.25	2	84.65	85.50	18	2,714	0.66%
2022/10/31	63	82.91	1	83.00	81.90	62	2,705	2.29%
2022/10/28	1	80.30	0	0.00	80.30	1	2,700	0.04%
2022/10/27	2	78.60	2	79.90	80.40	0	2,710	0.00%
2022/10/25	7	79.30	5	78.20	78.80	2	2,729	0.07%
2022/10/24	1	80.20	1	81.00	79.80	0	2,735	0.00%
2022/10/21	1	78.90	0	0.00	79.00	1	2,737	0.04%
2022/10/20	0	0.00	2	79.95	80.40	-2	2,741	-0.07%
2022/10/19	3	81.10	1	81.50	80.30	2	2,751	0.07%
2022/10/14	0	0.00	1	78.20	78.40	-1	2,801	-0.04%
2022/10/13	3	75.40	0	0.00	74.70	3	2,820	0.11%
2022/10/11	1	79.80	3	80.37	78.90	-2	2,834	-0.07%
2022/10/07	1	85.00	0	0.00	84.10	1	2,871	0.03%
2022/10/06	0	0.00	26	85.91	86.10	-26	2,966	-0.88%
2022/10/05	2	88.70	6	88.17	87.40	-4	3,032	-0.13%
2022/10/04	12	87.46	4	87.75	87.10	8	3,055	0.26%
2022/09/28	21	83.28	0	0.00	80.50	21	3,310	0.63%
2022/09/27	5	81.60	1	83.30	83.70	4	3,397	0.12%
2022/09/23	2	86.30	0	0.00	85.90	2	3,672	0.05%
2022/09/22	1	87.20	0	0.00	86.60	1	3,845	0.03%
2022/09/20	2	89.10	0	0.00	89.10	2	3,839	0.05%
2022/09/16	11	89.81	0	0.00	88.90	11	3,868	0.28%
2022/09/15	1	90.40	1	92.00	90.40	0	3,875	0.00%
2022/09/14	1	90.10	0	0.00	90.80	1	3,891	0.03%
2022/09/13	1	92.00	0	0.00	91.70	1	3,885	0.03%
2022/09/12	0	0.00	1	92.70	92.40	-1	3,888	-0.03%
2022/09/08	11	89.50	1	91.20	91.20	10	3,912	0.26%
2022/09/07	0	0.00	1	90.00	90.10	-1	3,904	-0.03%
2022/09/06	5	93.80	1	93.80	91.90	4	3,858	0.10%
2022/09/05	0	0.00	0.3	100.50	100.00	-0.3	3,739	-0.01%
2022/09/02	0	0.00	2	102.00	101.50	-2	3,754	-0.05%
2022/08/31	1.2	102.13	0	0.00	102.50	1.2	3,713	0.03%
2022/08/29	0	0.00	2	103.25	104.50	-2	3,679	-0.05%
2022/08/26	0	0.00	3	105.50	104.00	-3	3,675	-0.08%
2022/08/24	0	0.00	1	103.00	103.50	-1	3,688	-0.03%
2022/08/23	0	0.00	28	102.79	104.00	-28	3,715	-0.75%
2022/08/22	0	0.00	1	103.50	103.00	-1	3,725	-0.03%
2022/08/19	1	105.50	50	106.00	106.50	-49	3,680	-1.33%
2022/08/18	3	103.00	3	105.50	104.50	0	3,615	0.00%
2022/08/17	51	102.53	1	103.00	101.50	50	3,524	1.42%
2022/08/16	0	0.00	1	98.80	98.20	-1	3,431	-0.03%
2022/08/12	0	0.00	40	101.00	100.50	-40	3,352	-1.19%
2022/08/11	0	0.00	35	101.36	100.00	-35	3,240	-1.08%
2022/08/10	40	92.17	0	0.00	93.50	40	3,089	1.29%
2022/08/05	0	0.00	1	86.00	87.60	-1	2,962	-0.03%
2022/08/04	1	82.20	25	82.95	83.70	-24	2,938	-0.82%
2022/08/03	18	84.30	0	0.00	83.90	18	2,943	0.61%
2022/08/02	9	85.11	0	0.00	85.00	9	2,971	0.30%
2022/08/01	1	87.10	8	85.50	87.20	-7	3,018	-0.23%
2022/07/28	1	85.00	0	0.00	84.50	1	3,040	0.03%
2022/07/22	1	88.80	5	88.20	86.30	-4	3,126	-0.13%
2022/07/20	5	86.60	0	0.00	85.30	5	3,100	0.16%
2022/07/18	0	0.00	0.1	85.00	84.90	-0.1	3,139	0.00%
2022/07/15	1.2	83.42	1	84.10	84.10	0.2	3,123	0.01%
2022/07/14	28	80.39	1	79.30	80.70	27	3,075	0.88%
2022/07/13	1	82.20	5	81.80	81.70	-4	2,987	-0.13%
2022/07/12	1	82.60	0	0.00	81.50	1	2,915	0.03%
2022/07/11	1	84.00	3	82.93	84.00	-2	2,870	-0.07%
2022/07/08	1	80.00	1	80.50	80.90	0	2,792	0.00%
2022/07/07	14	77.20	0	0.00	78.90	14	2,741	0.51%
2022/07/05	10	79.20	2	78.00	80.40	8	2,618	0.31%
2022/07/04	1	78.12	0	0.00	77.50	1	2,530	0.04%
2022/07/01	4.1	86.31	0	0.00	81.40	4.1	2,407	0.17%
2022/06/30	7	89.24	6	90.30	90.40	1	2,245	0.04%
2022/06/29	1	98.80	0	0.00	98.60	1	2,067	0.05%
2022/06/28	2	99.50	9	99.64	99.50	-7	2,117	-0.33%
2022/06/27	0	0.00	1	101.00	101.50	-1	2,200	-0.05%
2022/06/24	1	99.50	0	0.00	99.10	1	2,254	0.04%
2022/06/23	1	99.50	1	101.50	99.00	0	2,264	0.00%
2022/06/22	1	100.00	0	0.00	100.00	1	2,345	0.04%
2022/06/17	2	104.75	35	104.79	104.00	-33	2,346	-1.41%
2022/06/16	1	109.00	0	0.00	107.00	1	2,355	0.04%
2022/06/09	0	0.00	4	112.50	112.50	-4	2,668	-0.15%
2022/06/06	0	0.00	5	114.50	114.50	-5	2,715	-0.18%
2022/06/02	0	0.00	2	114.00	113.50	-2	2,738	-0.07%
2022/06/01	1	111.00	1	112.50	112.00	0	2,803	0.00%
2022/05/31	13	111.69	0	0.00	112.00	13	2,853	0.46%
2022/05/26	0	0.00	1	105.50	104.00	-1	2,959	-0.03%
2022/05/19	1	105.50	0	0.00	105.50	1	3,416	0.03%
2022/05/18	1	104.50	0	0.00	105.00	1	3,470	0.03%
2022/05/17	15	106.50	16	106.50	106.50	-1	3,484	-0.03%
2022/05/10	1	99.50	2	102.50	103.50	-1	3,810	-0.03%
2022/05/05	5	108.50	0	0.00	108.00	5	4,117	0.12%
2022/05/03	60	104.67	0	0.00	106.00	60	4,234	1.42%
2022/04/29	1	103.50	2	103.25	105.50	-1	4,345	-0.02%
2022/04/28	10	102.00	10	102.00	100.50	0	4,422	0.00%
2022/04/22	0	0.00	1	108.50	108.00	-1	5,088	-0.02%
2022/04/20	2	111.00	0	0.00	111.00	2	5,380	0.04%
2022/04/18	0	0.00	1	108.50	111.50	-1	5,708	-0.02%
2022/04/15	1	110.00	1	111.50	110.50	0	6,217	0.00%
2022/04/14	0	0.00	121	113.50	113.00	-121	6,576	-1.84%	大賣/鉅額交易
2022/04/13	1	111.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	3	111.00	2	112.00	111.50	1	7,015	0.01%
2022/04/11	1	111.00	1	113.00	111.00	0	7,102	0.00%
2022/04/08	10	117.00	10	116.90	116.50	0	7,395	0.00%
2022/04/07	1	117.00	1	115.00	114.50	0	7,501	0.00%
2022/04/01	1	118.00	0	0.00	118.50	1	7,554	0.01%
2022/03/31	1	119.50	2	118.50	118.00	-1	7,563	-0.01%
2022/03/30	15	120.30	94	120.94	121.00	-79	7,530	-1.05%
2022/03/29	2	120.50	1	120.50	120.00	1	7,487	0.01%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	0	0.00	1	120.50	119.00	-1	7,403	-0.01%
2022/03/21	0	0.00	1	116.50	117.00	-1	7,313	-0.01%
2022/03/18	1	114.50	0	0.00	114.00	1	7,295	0.01%
2022/03/17	200	116.50	0	0.00	117.00	200	7,270	2.75%	大買/鉅額交易
2022/03/16	2	115.50	2	112.50	113.50	0	7,203	0.00%
2022/03/14	1	114.00	4	114.88	114.50	-3	7,032	-0.04%
2022/03/10	1	114.00	13	114.96	114.00	-12	7,165	-0.17%
2022/03/09	2	113.00	11	113.05	112.50	-9	7,154	-0.13%
2022/03/08	0	0.00	205	112.73	111.00	-205	7,147	-2.87%	大賣/鉅額交易
2022/03/07	1	115.00	53	115.92	113.50	-52	7,120	-0.73%
2022/03/04	2	118.75	1	120.50	118.50	1	7,044	0.01%
2022/03/03	2	121.50	3	121.17	121.50	-1	6,998	-0.01%
2022/03/02	2	117.00	2	116.75	119.00	0	6,961	0.00%
2022/02/25	1	119.00	3	115.50	116.00	-2	6,881	-0.03%
2022/02/24	0	0.00	3	117.67	117.50	-3	6,871	-0.04%
2022/02/23	1	120.50	0	0.00	121.00	1	6,846	0.01%
2022/02/22	6	118.50	1	118.50	119.00	5	6,830	0.07%
2022/02/21	5	122.60	3	123.17	123.50	2	6,770	0.03%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	3	129.17	0	0.00	128.50	3	6,768	0.04%
2022/02/16	1	129.50	3	129.67	130.00	-2	6,893	-0.03%
2022/02/15	2	130.00	0	0.00	128.00	2	7,075	0.03%
2022/02/11	3	134.50	0	0.00	134.00	3	7,387	0.04%
2022/02/10	7	138.21	1	138.00	137.50	6	7,309	0.08%
2022/02/09	0	0.00	2	137.00	139.00	-2	7,183	-0.03%
2022/02/08	11	133.00	0	0.00	133.00	11	7,006	0.16%
2022/02/07	1	133.50	23	134.48	134.00	-22	6,961	-0.32%
2022/01/25	1	130.50	0	0.00	129.00	1	6,925	0.01%
2022/01/24	1	132.50	1	130.00	130.50	0	6,927	0.00%
2022/01/21	3	134.67	5	132.50	132.50	-2	6,883	-0.03%
2022/01/20	2	137.00	0	0.00	137.50	2	6,946	0.03%
2022/01/19	6	138.83	15	137.50	137.00	-9	6,916	-0.13%
2022/01/18	15	141.63	4	142.50	139.00	11	6,853	0.16%
2022/01/17	2	139.00	11	139.23	141.00	-9	6,601	-0.14%
2022/01/14	8	130.63	9	132.28	136.00	-1	6,415	-0.02%
2022/01/13	1	131.50	5	132.40	132.50	-4	6,266	-0.06%
2022/01/12	5	134.40	3	136.50	134.00	2	6,152	0.03%
2022/01/11	8	134.88	4	132.88	134.50	4	6,083	0.07%
2022/01/10	6	137.33	5	137.60	136.50	1	5,920	0.02%
2022/01/07	4	134.00	11	133.59	133.50	-7	5,443	-0.13%
2022/01/06	27	127.63	2	129.00	133.00	25	5,078	0.49%
2022/01/05	0	0.00	4	129.50	131.00	-4	4,843	-0.08%
2022/01/04	2	125.00	5	127.00	126.50	-3	4,643	-0.06%
2022/01/03	11	127.45	8	128.25	124.00	3	4,567	0.07%
2021/12/30	2	124.00	20	124.50	123.50	-18	4,268	-0.42%
2021/12/22	0	0.00	1	118.00	117.50	-1	4,187	-0.02%
2021/12/20	0	0.00	1	116.50	117.50	-1	4,208	-0.02%
2021/12/17	2	114.75	0	0.00	114.50	2	4,210	0.05%
2021/12/10	0	0.00	5	116.50	116.50	-5	4,171	-0.12%
2021/12/08	0	0.00	1	119.50	119.00	-1	4,143	-0.02%
2021/12/07	35	122.21	7	123.50	120.00	28	4,113	0.68%
2021/12/06	7	119.86	3	121.50	121.00	4	4,030	0.10%
2021/12/03	1	116.00	0	0.00	118.50	1	4,004	0.02%
2021/12/02	1	116.50	0	0.00	116.00	1	4,092	0.02%
2021/11/23	7	120.57	5	119.00	119.00	2	4,270	0.05%
2021/11/22	5	125.50	0	0.00	123.00	5	4,222	0.12%
2021/11/19	0	0.00	6	123.42	122.50	-6	4,192	-0.14%
2021/11/18	5	124.50	2	122.75	122.50	3	4,185	0.07%
2021/11/16	1	126.00	60	125.83	124.50	-59	4,127	-1.43%
2021/11/15	5	124.00	106	123.65	126.00	-101	4,032	-2.50%	大賣/鉅額交易
2021/11/12	7	122.29	2	123.75	121.50	5	3,936	0.13%
2021/11/11	5	121.80	6.1	120.03	122.00	-1.1	3,788	-0.03%
2021/11/10	3	113.00	0	0.00	112.00	3	3,457	0.09%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/08	0	0.00	1	112.00	110.50	-1	3,529	-0.03%
2021/11/05	1	110.50	0	0.00	110.00	1	3,576	0.03%
2021/11/04	1	111.50	0	0.00	111.00	1	3,599	0.03%
2021/11/03	1	114.00	0	0.00	111.50	1	3,626	0.03%
2021/11/02	0	0.00	10	114.25	114.00	-10	3,609	-0.28%
2021/11/01	1	117.00	0	0.00	115.50	1	3,553	0.03%
2021/10/29	2	112.00	4	111.75	112.00	-2	3,691	-0.05%
2021/10/28	3	111.67	9.1	109.76	111.50	-6.1	3,691	-0.17%
2021/10/27	3	104.33	22	105.55	107.00	-19	3,713	-0.51%
2021/10/26	6	106.25	1	104.50	104.50	5	3,798	0.13%
2021/10/22	0.1	111.00	1	110.00	110.00	-0.9	3,809	-0.02%
2021/10/21	2	107.75	3	108.67	107.00	-1	3,789	-0.03%
2021/10/20	0	0.00	1	107.50	107.00	-1	3,814	-0.03%
2021/10/19	1	106.00	2	107.00	107.00	-1	3,939	-0.03%
2021/10/18	0	0.00	4	104.50	106.00	-4	3,941	-0.10%
2021/10/14	1	99.90	0	0.00	100.50	1	3,969	0.03%
2021/10/13	2	104.25	1	101.50	100.50	1	4,003	0.02%
2021/10/08	1	104.50	5	105.10	105.50	-4	4,160	-0.10%
2021/10/07	1	103.50	4	104.25	104.50	-3	4,260	-0.07%
2021/10/06	2	103.25	1	105.50	101.00	1	4,322	0.02%
2021/10/05	0	0.00	3	101.83	102.00	-3	4,362	-0.07%
2021/10/01	1	98.50	0	0.00	98.80	1	4,609	0.02%
2021/09/30	10	102.00	9	102.50	102.00	1	4,627	0.02%
2021/09/29	3	100.83	4	100.00	100.50	-1	4,629	-0.02%
2021/09/28	10	102.50	0.4	103.00	102.50	9.6	4,722	0.20%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	11	105.00	0	0.00	105.00	11	4,815	0.23%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/15	5.3	105.09	0	0.00	104.50	5.3	5,896	0.09%
2021/09/10	0	0.00	2	107.50	110.00	-2	6,501	-0.03%
2021/09/08	7	105.64	5	106.00	106.00	2	7,162	0.03%
2021/09/07	8	111.81	5	109.90	110.00	3	7,208	0.04%
2021/09/06	1.1	110.00	1	109.50	108.50	0.1	7,176	0.00%
2021/09/03	2	112.00	21	113.76	112.50	-19	7,164	-0.27%
2021/09/02	0.1	113.00	0	0.00	112.50	0.1	7,164	0.00%
2021/09/01	27	110.30	10	110.95	111.50	17	7,129	0.24%
2021/08/31	2	102.50	0	0.00	103.50	2	7,206	0.03%
2021/08/30	0	0.00	4	105.50	105.50	-4	7,350	-0.05%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	5	110.00	1	111.00	109.50	4	7,551	0.05%
2021/08/24	2	108.00	2	107.50	108.00	0	7,838	0.00%
2021/08/23	0	0.00	1	106.00	106.00	-1	7,861	-0.01%
2021/08/19	100	103.75	0	0.00	102.00	100	7,968	1.25%
2021/08/18	27	102.24	6	101.00	107.00	21	8,134	0.26%
2021/08/17	21	104.52	0	0.00	102.50	21	8,127	0.26%
2021/08/16	2	107.25	0	0.00	109.50	2	8,144	0.02%
2021/08/13	9	114.72	0	0.00	111.00	9	8,097	0.11%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	2	118.25	1	121.00	118.00	1	8,208	0.01%
2021/08/10	40	120.75	11	120.45	120.00	29	8,211	0.35%
2021/08/09	0	0.00	5	121.00	120.00	-5	8,233	-0.06%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/05	1	123.50	5	126.00	126.00	-4	8,254	-0.05%
2021/08/04	12	124.75	0	0.00	125.50	12	8,356	0.14%
2021/08/03	10	129.00	1.5	130.67	131.00	8.5	8,215	0.10%
2021/08/02	1	130.00	6	129.00	128.50	-5	8,175	-0.06%
2021/07/30	0	0.00	11	125.14	125.00	-11	8,088	-0.14%
2021/07/29	5	117.50	5	119.50	122.00	0	8,037	0.00%
2021/07/28	4	118.25	1	118.50	118.00	3	8,142	0.04%
2021/07/27	0	0.00	3	126.00	122.00	-3	8,186	-0.04%
2021/07/26	1	126.00	6	124.50	124.50	-5	8,215	-0.06%
2021/07/23	5	127.00	7	125.29	123.50	-2	8,175	-0.02%
2021/07/22	0	0.00	4	122.88	122.50	-4	8,046	-0.05%
2021/07/21	3	119.33	0	0.00	118.00	3	8,071	0.04%
2021/07/20	1	122.00	3	123.50	120.50	-2	8,046	-0.02%
2021/07/19	0	0.00	11	126.00	126.00	-11	8,033	-0.14%
2021/07/16	5	126.50	7	126.79	126.00	-2	8,058	-0.02%
2021/07/15	8	125.25	5	129.50	125.50	3	8,200	0.04%
2021/07/14	0	0.00	2	126.50	127.00	-2	8,309	-0.02%
2021/07/13	1	125.50	2	124.75	123.50	-1	8,366	-0.01%
2021/07/09	8	122.94	0	0.00	122.50	8	8,241	0.10%
2021/07/08	6	128.25	19	126.61	127.00	-13	8,295	-0.16%
2021/07/07	11	122.45	2	122.75	122.00	9	8,212	0.11%
2021/07/06	23.5	123.31	0	0.00	122.00	23.5	8,262	0.28%
2021/07/05	2	122.25	2.2	123.18	124.00	-0.2	8,290	0.00%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	28	118.96	1	118.00	118.50	27	8,579	0.31%
2021/06/30	1	120.50	0	0.00	121.00	1	8,565	0.01%
2021/06/29	1	122.00	2	119.50	121.50	-1	8,529	-0.01%
2021/06/28	13.2	122.08	183	121.03	121.00	-169.8	8,420	-2.02%	大賣/鉅額交易
2021/06/25	5	128.80	5	129.90	127.50	0	8,186	0.00%
2021/06/24	11	135.32	14	133.96	132.50	-3	8,043	-0.04%
2021/06/23	0	0.00	5	130.10	130.50	-5	7,640	-0.07%
2021/06/22	2	128.50	3	129.83	128.50	-1	7,450	-0.01%
2021/06/21	4	127.13	33	128.70	127.50	-29	7,311	-0.40%
2021/06/18	32	127.98	15	128.23	127.50	17	7,157	0.24%
2021/06/17	12	126.00	6.1	128.84	128.50	5.9	7,071	0.08%
2021/06/15	1.1	118.36	2	121.25	121.00	-0.9	6,730	-0.01%
2021/06/11	2	120.75	1	120.50	120.50	1	6,792	0.01%
2021/06/10	3	123.00	1	124.00	122.00	2	6,833	0.03%
2021/06/09	1	121.00	1	122.50	122.00	0	6,843	0.00%
2021/06/08	3	123.83	2	125.75	123.50	1	6,828	0.01%
2021/06/07	2	124.00	31	121.77	125.00	-29	6,699	-0.43%
2021/06/04	1	119.00	0	0.00	120.00	1	6,581	0.02%
2021/06/03	0	0.00	1	122.50	122.00	-1	6,698	-0.01%
2021/06/02	31	118.81	32	120.50	121.00	-1	6,697	-0.01%
2021/06/01	4	120.88	0	0.00	121.50	4	6,701	0.06%
2021/05/31	2	119.25	11	119.23	119.00	-9	6,484	-0.14%
2021/05/28	0	0.00	1	118.00	117.50	-1	6,506	-0.02%
2021/05/27	42	117.87	5	117.80	116.00	37	6,455	0.57%
2021/05/26	13	117.73	12	116.63	117.00	1	6,384	0.02%
2021/05/25	2	112.00	1	113.00	112.50	1	6,244	0.02%
2021/05/24	1	111.50	2	109.75	111.50	-1	6,239	-0.02%
2021/05/20	2	104.25	0	0.00	103.00	2	6,236	0.03%
2021/05/19	5	106.90	51	106.70	108.00	-46	6,218	-0.74%
2021/05/14	2	99.20	1	99.50	98.70	1	6,211	0.02%
2021/05/13	2	94.25	1	96.40	97.70	1	6,207	0.02%
2021/05/12	2	96.00	11	95.73	97.30	-9	6,162	-0.15%
2021/05/11	45	107.17	2	109.00	105.50	43	6,169	0.70%
2021/05/10	3	114.17	2	116.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	6	116.00	118.00	-6	6,122	-0.10%
2021/05/06	1	111.00	1	111.50	112.00	0	6,037	0.00%
2021/05/05	12	111.33	10	110.25	107.00	2	5,954	0.03%
2021/05/04	71	105.54	3	107.50	107.00	68	5,847	1.16%
2021/05/03	4	111.75	2	111.75	110.50	2	5,799	0.03%
2021/04/29	0	0.00	1	116.00	116.00	-1	5,796	-0.02%
2021/04/28	2	114.25	2	114.25	115.00	0	5,791	0.00%
2021/04/27	4	114.63	1	114.00	114.50	3	5,820	0.05%
2021/04/26	0	0.00	1	118.00	118.00	-1	5,753	-0.02%
2021/04/22	2	117.25	2	118.50	116.50	0	5,729	0.00%
2021/04/21	6	118.08	5	122.50	117.00	1	5,690	0.02%
2021/04/20	26	124.79	26	126.40	122.50	0	5,526	0.00%
2021/04/19	20	119.50	2	123.25	123.50	18	5,329	0.34%
2021/04/16	32	117.16	2	117.50	117.50	30	5,203	0.58%
2021/04/15	30	116.67	2	117.25	117.50	28	5,313	0.53%
2021/04/14	14	118.04	21	116.29	117.00	-7	5,388	-0.13%
2021/04/13	44	117.26	1	118.00	113.00	43	5,436	0.79%
2021/04/12	9	120.11	4	119.88	118.00	5	5,490	0.09%
2021/04/09	24	123.79	1	121.50	121.50	23	5,700	0.40%
2021/04/08	15	123.60	4	125.50	124.00	11	5,746	0.19%
2021/04/07	30	121.35	7	123.57	125.50	23	5,607	0.41%
2021/04/06	2	118.50	2	117.75	118.50	0	5,365	0.00%
2021/04/01	4	114.38	1	115.50	115.00	3	5,345	0.06%
2021/03/31	1	116.50	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	117.00	1	118.00	118.00	0	5,295	0.00%
2021/03/26	12	115.00	1	117.00	117.00	11	5,360	0.21%
2021/03/24	2	114.00	0	0.00	115.00	2	5,348	0.04%
2021/03/23	1	117.00	6	115.00	116.00	-5	5,345	-0.09%
2021/03/22	1	119.50	7	119.07	118.50	-6	5,314	-0.11%
2021/03/18	1	119.50	2	119.50	120.00	-1	5,177	-0.02%
2021/03/17	2	117.25	7	117.64	118.50	-5	5,196	-0.10%
2021/03/16	0	0.00	1	115.00	115.50	-1	5,119	-0.02%
2021/03/15	0	0.00	1	112.00	113.00	-1	5,095	-0.02%
2021/03/12	1	109.00	0	0.00	110.00	1	5,064	0.02%
2021/03/11	0	0.00	2	109.25	110.00	-2	5,170	-0.04%
2021/03/10	2	107.25	9	107.39	107.50	-7	5,255	-0.13%
2021/03/09	1	103.00	0	0.00	103.50	1	5,374	0.02%
2021/03/08	2	110.25	3	109.00	109.00	-1	5,444	-0.02%
2021/03/05	2	113.50	0	0.00	113.50	2	5,425	0.04%
2021/03/03	2	115.00	0	0.00	115.00	2	5,424	0.04%
2021/03/02	1	115.50	0	0.00	115.50	1	5,381	0.02%
2021/02/25	4	116.75	3	117.67	115.50	1	5,503	0.02%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/23	7	118.00	6	117.92	119.00	1	5,604	0.02%
2021/02/22	2	120.50	1	120.50	120.50	1	5,616	0.02%
2021/02/19	5	120.80	1	121.50	122.00	4	5,704	0.07%
2021/02/18	1	115.50	1	117.00	119.50	0	5,716	0.00%
2021/02/17	9	118.00	9	118.83	118.50	0	5,699	0.00%
2021/02/05	3	120.83	0	0.00	121.00	3	5,671	0.05%
2021/02/04	1	125.00	1	124.50	124.50	0	5,672	0.00%
2021/02/03	1	127.50	1	126.00	126.00	0	5,729	0.00%
2021/02/02	6	129.33	1	125.50	125.50	5	5,873	0.09%
2021/02/01	0	0.00	3	125.00	127.50	-3	5,802	-0.05%
2021/01/28	0	0.00	1	125.50	125.50	-1	6,007	-0.02%
2021/01/26	0	0.00	2	125.00	124.00	-2	6,329	-0.03%
2021/01/25	1	127.50	0	0.00	127.50	1	6,517	0.02%
2021/01/22	0	0.00	1	125.50	127.00	-1	6,545	-0.02%
2021/01/20	60	122.83	0	0.00	122.50	60	6,663	0.90%
2021/01/19	30	124.00	0	0.00	122.00	30	6,615	0.45%
2021/01/15	1	122.00	1	125.50	122.00	0	6,674	0.00%
2021/01/14	0	0.00	1	125.00	125.50	-1	6,650	-0.02%
2021/01/12	3	121.50	4	122.25	121.50	-1	6,712	-0.01%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	11	123.68	9	124.61	123.50	2	6,696	0.03%
2021/01/07	1	131.50	0	0.00	128.50	1	6,583	0.02%
2021/01/06	14	136.04	4	137.00	131.00	10	6,497	0.15%
2021/01/05	4	134.38	1	134.50	134.50	3	6,302	0.05%
2021/01/04	6	133.33	8	134.25	138.00	-2	6,198	-0.03%
2020/12/31	3	126.83	1	128.00	129.00	2	5,903	0.03%
2020/12/29	12	124.54	13	124.65	125.00	-1	5,794	-0.02%
2020/12/28	2	126.00	0	0.00	126.50	2	5,784	0.03%
2020/12/24	1	126.50	0	0.00	124.00	1	5,879	0.02%
2020/12/21	1	123.00	0	0.00	122.50	1	6,068	0.02%
2020/12/18	0	0.00	1	125.50	124.50	-1	6,208	-0.02%
2020/12/17	0	0.00	3	124.50	124.50	-3	6,294	-0.05%
2020/12/16	4	124.63	1	122.00	125.50	3	6,325	0.05%
2020/12/15	11	120.32	0	0.00	120.00	11	6,328	0.17%
2020/12/14	44	120.73	0	0.00	123.00	44	6,318	0.70%
2020/12/11	1	120.50	1	123.00	121.50	0	6,331	0.00%
2020/12/10	0	0.00	1	124.50	128.50	-1	6,286	-0.02%
2020/12/08	1	127.00	0	0.00	127.50	1	6,282	0.02%
2020/12/07	0	0.00	1	127.50	126.50	-1	6,300	-0.02%
2020/12/04	2	131.50	2	131.25	131.50	0	6,201	0.00%
2020/12/03	5	128.90	3	128.50	128.50	2	6,161	0.03%
2020/12/02	1	130.50	7	128.86	129.50	-6	6,071	-0.10%
2020/11/30	6	125.50	1	125.50	122.00	5	5,956	0.08%
2020/11/25	1	117.00	0	0.00	115.00	1	5,985	0.02%
2020/11/23	1	118.00	0	0.00	121.00	1	5,936	0.02%
2020/11/20	0	0.00	1	118.00	118.00	-1	5,872	-0.02%
2020/11/18	1	118.50	11	117.77	116.50	-10	5,959	-0.17%
2020/11/17	0	0.00	2	117.00	115.50	-2	5,992	-0.03%
2020/11/16	10	116.20	0	0.00	116.50	10	6,150	0.16%
2020/11/13	1	113.00	0	0.00	115.00	1	6,150	0.02%
2020/11/12	0	0.00	1	116.00	113.00	-1	6,165	-0.02%
2020/11/11	1	113.00	2	113.75	113.50	-1	6,200	-0.02%
2020/11/10	1	112.00	2	112.00	111.50	-1	6,229	-0.02%
2020/11/09	2	108.50	2	108.25	108.50	0	6,155	0.00%
2020/11/06	1	109.00	1	110.50	109.00	0	6,121	0.00%
2020/11/05	3	109.33	0	0.00	109.50	3	6,125	0.05%
2020/11/03	3	103.17	3	102.67	102.50	0	6,051	0.00%
2020/11/02	1	102.50	2	102.50	103.00	-1	6,219	-0.02%
2020/10/30	6	94.80	6	95.80	94.00	0	6,125	0.00%
2020/10/28	0	0.00	2	106.00	102.00	-2	6,242	-0.03%
2020/10/26	7	102.93	7	103.43	102.50	0	6,551	0.00%
2020/10/19	1	104.50	0	0.00	105.00	1	7,543	0.01%
2020/10/15	13	101.04	12	100.75	101.00	1	7,813	0.01%
2020/10/12	2	103.00	0	0.00	102.50	2	8,285	0.02%
2020/09/30	6	102.00	7	98.80	104.00	-1	8,985	-0.01%
2020/09/28	21	103.21	21	101.14	104.00	0	9,246	0.00%
2020/09/25	1	105.50	0	0.00	101.00	1	9,398	0.01%
2020/09/24	15	104.53	13	106.00	104.50	2	9,360	0.02%
2020/09/23	64	110.18	62	110.66	110.50	2	9,338	0.02%
2020/09/21	1	120.00	0	0.00	119.00	1	9,553	0.01%
2020/09/15	0	0.00	1	124.00	122.00	-1	10,093	-0.01%
2020/09/14	0	0.00	2	121.50	123.50	-2	10,728	-0.02%
2020/09/11	20	119.00	20	117.93	119.50	0	11,096	0.00%
2020/09/09	3	116.50	2	119.00	119.50	1	11,181	0.01%
2020/09/08	1	118.00	6	120.00	118.00	-5	11,265	-0.04%
2020/09/07	5	120.50	0	0.00	119.50	5	11,292	0.04%
2020/09/04	1	118.00	8	121.50	123.50	-7	11,363	-0.06%
2020/09/03	3	120.33	6	120.75	120.50	-3	11,330	-0.03%
2020/09/02	4	119.13	0	0.00	119.50	4	11,524	0.03%
2020/09/01	5	113.30	2	115.50	119.50	3	11,532	0.03%
2020/08/28	12	122.13	12	118.50	119.50	0	11,875	0.00%
2020/08/27	11	119.50	11	120.64	120.00	0	11,921	0.00%
2020/08/26	7	120.43	7	123.93	121.00	0	12,008	0.00%
2020/08/25	1	124.00	0	0.00	124.50	1	12,059	0.01%
2020/08/24	0	0.00	2	122.00	122.50	-2	12,159	-0.02%
2020/08/21	17	119.32	14	118.93	119.00	3	12,257	0.02%
2020/08/20	20	119.23	19	125.68	119.00	1	12,317	0.01%
2020/08/19	5	131.50	1	137.50	132.00	4	12,401	0.03%
2020/08/18	17	136.00	12	135.58	135.00	5	12,520	0.04%
2020/08/17	4	134.00	4	136.00	136.50	0	12,700	0.00%
2020/08/14	6	135.50	7	130.43	135.50	-1	12,986	-0.01%
2020/08/13	21	132.17	20	133.48	130.50	1	13,286	0.01%
2020/08/12	8	131.63	7	129.79	131.50	1	13,554	0.01%
2020/08/11	24	130.90	23	130.61	130.50	1	13,753	0.01%
2020/08/10	14	132.00	12	131.83	132.50	2	14,005	0.01%
2020/08/07	15	137.50	13	138.69	138.00	2	14,014	0.01%
2020/08/06	14	141.29	14	140.93	141.00	0	14,069	0.00%
2020/08/05	16	131.78	15	132.23	132.00	1	13,832	0.01%
2020/08/04	5	131.20	2	133.50	135.50	3	13,875	0.02%
2020/08/03	16	130.56	17	132.06	129.00	-1	14,105	-0.01%
2020/07/31	17	132.79	16	125.44	134.50	1	14,435	0.01%
2020/07/30	7	123.50	6	123.50	124.50	1	14,296	0.01%
2020/07/29	41	124.35	41	125.71	124.00	0	14,243	0.00%
2020/07/28	2	129.00	2	126.50	127.50	0	14,123	0.00%
2020/07/27	14	127.07	16	131.03	126.50	-2	13,939	-0.01%
2020/07/24	28	134.89	33	142.24	134.50	-5	13,648	-0.04%
2020/07/22	6	150.75	5	146.50	146.50	1	13,540	0.01%
2020/07/21	10	145.75	6	146.33	145.00	4	13,434	0.03%
2020/07/20	16	144.47	18	141.44	147.00	-2	13,443	-0.01%
2020/07/17	11	140.59	16	140.28	140.50	-5	13,369	-0.04%
2020/07/16	1	136.50	5	138.30	135.50	-4	13,413	-0.03%
2020/07/15	0	0.00	6	143.50	138.50	-6	13,521	-0.04%
2020/07/14	6	145.50	4	146.88	143.00	2	13,658	0.01%
2020/07/13	7	143.50	5	144.20	142.50	2	13,714	0.01%
2020/07/10	0	0.00	4	138.00	139.00	-4	13,873	-0.03%
2020/07/09	20	141.70	14	143.96	144.00	6	14,044	0.04%
2020/07/08	0	0.00	13	137.54	138.50	-13	14,086	-0.09%
2020/07/07	6	138.83	15	139.07	135.50	-9	14,123	-0.06%
2020/07/06	10	133.40	2	139.50	141.50	8	14,040	0.06%
2020/07/01	4	130.50	3	131.33	129.50	1	14,228	0.01%
2020/06/30	6	131.25	16	128.84	130.00	-10	14,122	-0.07%
2020/06/29	13	126.19	4	128.38	125.00	9	13,947	0.06%
2020/06/24	2	130.75	0	0.00	130.00	2	13,953	0.01%
2020/06/23	5	129.20	29	129.84	131.50	-24	14,096	-0.17%
2020/06/22	5	126.00	8	127.50	126.00	-3	14,008	-0.02%
2020/06/19	59	130.90	58	127.28	124.50	1	13,904	0.01%
2020/06/18	3	123.33	17	117.74	125.50	-14	13,283	-0.11%
2020/06/17	11	116.68	0	0.00	114.50	11	12,929	0.09%
2020/06/15	0	0.00	1	117.50	113.50	-1	12,999	-0.01%
2020/06/11	1	116.50	0	0.00	116.50	1	12,975	0.01%
2020/06/10	2	119.00	0	0.00	117.50	2	12,897	0.02%
2020/06/09	13	122.58	9	122.33	119.00	4	12,922	0.03%
2020/06/08	17	121.26	4	121.25	119.00	13	12,756	0.10%
2020/06/05	15	120.73	16	119.97	120.00	-1	12,754	-0.01%
2020/06/04	37	119.66	9	119.67	120.00	28	12,691	0.22%
2020/06/03	2	114.00	0	0.00	114.00	2	12,381	0.02%
2020/06/02	1	112.50	0	0.00	112.50	1	12,366	0.01%
2020/05/27	0	0.00	3	122.17	116.50	-3	12,381	-0.02%
2020/05/26	1	121.50	1	123.00	123.50	0	12,251	0.00%
2020/05/25	7	119.21	4	119.38	119.00	3	12,106	0.02%
2020/05/22	13	118.35	13	120.54	116.50	0	11,952	0.00%
2020/05/21	3	124.00	3	121.33	124.00	0	11,722	0.00%
2020/05/20	7	118.57	4	111.50	117.00	3	11,378	0.03%
2020/05/19	5	106.70	8	107.56	110.00	-3	11,042	-0.03%
2020/05/18	3	105.00	0	0.00	103.00	3	10,809	0.03%
2020/05/15	3	99.90	6	101.05	105.00	-3	10,827	-0.03%
2020/05/14	1	96.80	30	98.00	96.50	-29	10,511	-0.28%
2020/05/13	3	99.13	7	99.26	98.40	-4	10,449	-0.04%
2020/05/12	1	101.50	2	102.00	104.00	-1	10,347	-0.01%
2020/05/11	9	103.83	5	101.40	101.00	4	10,300	0.04%
2020/05/08	4	103.25	6	102.08	100.50	-2	10,162	-0.02%
2020/05/07	27	97.30	25	97.74	101.50	2	9,789	0.02%
2020/05/06	1	92.30	7	91.49	92.70	-6	9,386	-0.06%
2020/05/04	1	88.40	0	0.00	89.00	1	9,311	0.01%
2020/04/30	1	90.60	5	90.10	90.50	-4	9,313	-0.04%
2020/04/29	0	0.00	1	89.90	90.30	-1	9,302	-0.01%
2020/04/27	5	90.68	2	90.00	92.00	3	9,225	0.03%
2020/04/23	4	88.88	14	89.16	87.70	-10	9,035	-0.11%
2020/04/22	6	88.68	0	0.00	88.70	6	8,902	0.07%
2020/04/21	4	91.48	9	90.48	89.20	-5	8,804	-0.06%
2020/04/20	6	89.85	3	90.30	90.20	3	8,661	0.03%
2020/04/17	20	87.78	36	88.27	87.30	-16	8,547	-0.19%
2020/04/16	18	87.57	4	87.95	86.50	14	8,339	0.17%
2020/04/15	45	87.00	6	87.27	84.50	39	8,184	0.48%
2020/04/14	6	80.42	8	82.94	86.00	-2	7,972	-0.03%
2020/04/13	11	78.95	25	78.18	78.20	-14	7,791	-0.18%
2020/04/10	8	77.55	4	77.50	76.00	4	7,578	0.05%
2020/04/09	5	76.80	8	77.94	76.00	-3	7,619	-0.04%
2020/04/08	9	78.08	18	79.02	77.70	-9	7,540	-0.12%
2020/04/07	8	76.93	6	77.97	78.70	2	7,374	0.03%
2020/04/06	11	70.97	38	72.16	73.90	-27	7,322	-0.37%
2020/04/01	0	0.00	5	69.48	71.00	-5	7,290	-0.07%
2020/03/31	38	70.21	30	71.40	69.10	8	7,274	0.11%
2020/03/30	10	67.22	13	67.74	69.50	-3	7,220	-0.04%
2020/03/27	26	71.02	5	72.30	69.20	21	7,209	0.29%
2020/03/26	34	68.77	1	69.30	71.00	33	7,219	0.46%
2020/03/25	1	67.20	8	67.54	69.50	-7	7,200	-0.10%
2020/03/24	2	62.70	1	63.10	63.20	1	7,195	0.01%
2020/03/23	5	52.90	16	56.78	57.50	-11	7,182	-0.15%
2020/03/20	0	0.00	3	59.03	57.30	-3	7,242	-0.04%
2020/03/19	16	56.91	0	0.00	55.30	16	7,162	0.22%
2020/03/18	8	64.41	3	66.60	61.40	5	7,198	0.07%
2020/03/17	0	0.00	1	65.40	64.80	-1	7,168	-0.01%
2020/03/16	1	73.80	0	0.00	69.80	1	7,172	0.01%
2020/03/13	0	0.00	1	75.10	75.80	-1	7,254	-0.01%
2020/03/12	1	84.20	0	0.00	81.10	1	7,460	0.01%
2020/03/10	1	82.50	0	0.00	89.00	1	7,626	0.01%
2020/03/09	3	89.17	1	89.20	87.30	2	7,609	0.03%
2020/03/05	3	93.07	2	93.15	92.10	1	7,712	0.01%
2020/03/04	1	92.50	0	0.00	93.10	1	7,659	0.01%
2020/03/03	6	94.40	7	97.30	97.00	-1	7,837	-0.01%
2020/02/25	0	0.00	1	104.50	104.00	-1	8,522	-0.01%
2020/02/21	0	0.00	2	107.50	105.50	-2	9,085	-0.02%
2020/02/20	4	108.00	4	109.50	108.00	0	9,142	0.00%
2020/02/18	9	107.61	8	109.44	109.00	1	9,281	0.01%
2020/02/14	0	0.00	2	103.00	101.50	-2	9,128	-0.02%
2020/02/13	0	0.00	3	101.00	102.00	-3	9,198	-0.03%
2020/02/12	3	99.47	1	99.30	100.00	2	9,111	0.02%
2020/02/11	4	97.05	4	97.00	97.60	0	9,096	0.00%
2020/02/10	0	0.00	1	95.50	95.50	-1	9,235	-0.01%
2020/02/07	1	95.90	0	0.00	96.00	1	9,349	0.01%
2020/02/06	5	97.42	5	96.70	97.10	0	9,485	0.00%
2020/02/05	0	0.00	6	98.40	99.00	-6	9,511	-0.06%
2020/01/31	1	103.00	0	0.00	99.80	1	10,004	0.01%
2020/01/30	1	105.00	0	0.00	103.50	1	10,358	0.01%
2020/01/20	3	116.50	3	114.50	114.50	0	10,612	0.00%
2020/01/17	1	114.50	0	0.00	113.00	1	11,359	0.01%
2020/01/16	4	114.25	1	115.50	113.50	3	12,015	0.02%
2020/01/15	1	116.50	0	0.00	116.00	1	12,587	0.01%
2020/01/14	7	119.50	5	118.90	118.00	2	12,688	0.02%
2020/01/13	1	115.00	2.1	115.31	116.50	-1.1	12,599	-0.01%
2020/01/10	2	110.00	0	0.00	112.00	2	12,586	0.02%
2020/01/09	0	0.00	1	112.00	112.50	-1	12,537	-0.01%
2020/01/08	1	109.00	1	111.50	109.00	0	12,484	0.00%
2020/01/07	4	115.00	1	114.50	113.50	3	12,440	0.02%
2020/01/06	2	122.75	4	122.00	121.00	-2	12,421	-0.02%
2020/01/03	1	121.00	4	122.50	121.00	-3	12,397	-0.02%
2019/12/31	1	117.00	2	116.25	117.00	-1	12,227	-0.01%
2019/12/30	5	115.60	11	116.09	115.50	-6	12,238	-0.05%
2019/12/27	6	111.92	1	110.00	111.50	5	12,064	0.04%
2019/12/26	1	108.50	2	110.25	108.50	-1	12,027	-0.01%
2019/12/25	0	0.00	3	107.50	108.00	-3	12,041	-0.02%
2019/12/24	2	109.25	2	109.50	109.00	0	12,099	0.00%
2019/12/23	22	106.57	16	107.50	107.50	6	12,070	0.05%
2019/12/20	15	113.47	15	115.17	113.00	0	11,808	0.00%
2019/12/18	1	115.50	1	113.00	112.50	0	11,718	0.00%
2019/12/17	14	117.29	14	114.93	117.50	0	11,857	0.00%
2019/12/13	0	0.00	1	111.00	111.00	-1	12,080	-0.01%
2019/12/12	4	108.63	2	109.00	108.50	2	12,109	0.02%
2019/12/11	8	111.00	8	110.25	111.00	0	12,067	0.00%
2019/12/10	2	110.50	2	111.00	112.50	0	11,987	0.00%
2019/12/09	2	114.25	8	108.94	108.00	-6	11,842	-0.05%
2019/12/06	1	116.00	1	114.50	116.00	0	11,650	0.00%
2019/12/05	2	113.50	0	0.00	113.00	2	11,643	0.02%
2019/12/04	2	111.00	2	110.00	112.00	0	11,571	0.00%
2019/12/03	2	112.50	2	111.00	110.50	0	11,796	0.00%
2019/12/02	0	0.00	2	109.75	109.00	-2	11,729	-0.02%
2019/11/29	2	113.25	2	111.25	111.00	0	11,693	0.00%
2019/11/28	13	117.04	7	112.93	112.00	6	11,640	0.05%
2019/11/27	2	113.25	0	0.00	113.00	2	11,496	0.02%
2019/11/26	1	111.00	7	111.50	114.50	-6	11,571	-0.05%
2019/11/25	4	112.25	2	112.00	112.50	2	11,565	0.02%
2019/11/22	8	104.63	3	105.50	110.00	5	11,392	0.04%
2019/11/21	3	97.50	5	96.88	103.50	-2	11,252	-0.02%
2019/11/18	6	95.55	7	95.86	97.20	-1	11,499	-0.01%
2019/11/15	2	95.90	1	94.60	93.40	1	11,470	0.01%
2019/11/12	7	95.34	7	94.10	93.00	0	11,834	0.00%
2019/11/11	3	93.70	3	92.60	93.10	0	12,086	0.00%
2019/11/08	3	95.50	0	0.00	94.80	3	12,185	0.02%
2019/11/07	3	94.70	2	94.30	94.00	1	12,217	0.01%
2019/11/06	0	0.00	7	97.70	98.50	-7	12,136	-0.06%
2019/11/05	6	99.37	8	97.96	97.50	-2	12,079	-0.02%
2019/11/04	0	0.00	7	101.71	101.50	-7	11,944	-0.06%
2019/11/01	8	98.99	3	101.50	99.10	5	11,866	0.04%
2019/10/31	2	100.60	0	0.00	99.50	2	11,760	0.02%
2019/10/30	4	99.20	1	100.50	100.50	3	11,680	0.03%
2019/10/29	2	99.40	6	96.25	97.00	-4	11,515	-0.03%
2019/10/28	6	95.90	6	95.33	96.10	0	11,397	0.00%
2019/10/25	26	95.34	25	92.53	96.80	1	11,426	0.01%
2019/10/24	11	83.82	5.1	83.88	89.10	5.9	10,783	0.06%
2019/10/23	22	79.67	22	81.85	81.00	0	10,243	0.00%
2019/10/22	1	76.00	1	76.50	76.80	0	9,768	0.00%
2019/10/21	1	74.00	2	75.00	74.70	-1	10,005	-0.01%
2019/10/18	1	74.40	0	0.00	73.80	1	10,075	0.01%
2019/10/15	0	0.00	1	74.20	73.50	-1	10,406	-0.01%
2019/10/04	1	74.30	0	0.00	73.30	1	11,180	0.01%
2019/09/27	0	0.00	3	74.20	73.50	-3	11,768	-0.03%
2019/09/24	3	78.53	9	78.28	77.30	-6	11,763	-0.05%
2019/09/23	2	78.50	0	0.00	79.30	2	11,736	0.02%
2019/09/20	16	79.96	31	78.90	78.20	-15	11,931	-0.13%
2019/09/19	9	79.10	7	78.83	78.90	2	11,853	0.02%
2019/09/18	13	78.33	5	78.22	78.00	8	11,741	0.07%
2019/09/17	4	76.40	1	76.60	76.40	3	11,504	0.03%
2019/09/11	1	75.00	0	0.00	74.60	1	11,843	0.01%
2019/09/10	8	75.46	5	75.08	74.30	3	11,880	0.03%
2019/09/09	3	74.43	3	74.23	75.30	0	11,967	0.00%
2019/09/06	1	74.70	1	76.60	74.70	0	11,904	0.00%
2019/09/05	19	78.07	13	78.03	77.00	6	11,765	0.05%
2019/09/04	3	75.67	3	74.97	75.30	0	11,511	0.00%
2019/09/03	1	74.80	1	74.30	74.60	0	11,496	0.00%
2019/08/30	2	76.30	0	0.00	74.40	2	11,497	0.02%
2019/08/29	7	76.84	14	76.86	75.60	-7	11,357	-0.06%
2019/08/28	4	77.70	4	78.75	77.50	0	11,208	0.00%
2019/08/26	12	81.11	16.1	82.50	80.60	-4.1	10,906	-0.04%
2019/08/23	3	81.20	0	0.00	86.50	3	10,601	0.03%
2019/08/22	16	79.19	28	79.27	78.70	-12	10,158	-0.12%
2019/08/21	3	77.50	3	76.90	76.40	0	9,990	0.00%
2019/08/20	1	77.60	0	0.00	76.00	1	10,071	0.01%
2019/08/19	0	0.00	6	77.02	76.40	-6	10,024	-0.06%
2019/08/16	1	74.00	0	0.00	73.50	1	9,770	0.01%
2019/08/15	15	76.60	0	0.00	74.00	15	9,800	0.15%
2019/08/14	9	74.86	10	75.98	78.50	-1	9,599	-0.01%
2019/08/13	2	72.35	1	72.30	71.40	1	9,326	0.01%
2019/08/12	0	0.00	5	75.00	75.30	-5	9,348	-0.05%
2019/08/07	7	74.23	0	0.00	72.30	7	9,437	0.07%
2019/08/06	8	73.25	8	73.28	74.70	0	9,503	0.00%
2019/07/31	0	0.00	2	76.00	77.10	-2	9,491	-0.02%
2019/07/30	2	81.20	7	77.54	77.00	-5	9,502	-0.05%
2019/07/29	28	76.19	53	78.59	79.70	-25	9,275	-0.27%
2019/07/26	3	75.33	6.3	75.08	74.70	-3.3	9,056	-0.04%
2019/07/25	10	73.36	6	73.75	73.50	4	9,211	0.04%
2019/07/24	1	71.80	0	0.00	72.30	1	9,140	0.01%
2019/07/23	30	76.20	6	72.05	71.40	24	9,094	0.26%
2019/07/22	1	71.90	0	0.00	71.90	1	8,839	0.01%
2019/07/17	6	70.80	8	71.95	70.90	-2	9,181	-0.02%
2019/07/16	0	0.00	12	72.65	73.00	-12	9,229	-0.13%
2019/07/15	3	72.00	0	0.00	72.00	3	9,369	0.03%
2019/07/12	3	69.70	7	70.13	69.70	-4	9,476	-0.04%
2019/07/11	7	69.60	1	71.10	72.30	6	9,513	0.06%
2019/07/10	1	69.80	0	0.00	70.00	1	9,485	0.01%
2019/07/09	2	65.00	3	68.30	67.30	-1	9,313	-0.01%
2019/07/08	1	62.70	401	63.45	64.60	-400	9,122	-4.38%	大賣/鉅額交易
2019/07/03	0	0.00	2	58.60	58.80	-2	9,129	-0.02%
2019/07/02	0	0.00	1	59.20	59.20	-1	9,223	-0.01%
2019/07/01	0	0.00	152	59.50	59.70	-152	9,365	-1.62%	大賣/鉅額交易
2019/06/27	8	58.60	22	57.98	58.00	-14	9,301	-0.15%
2019/06/26	2	57.15	199	57.13	57.20	-197	9,081	-2.17%	大賣/鉅額交易
2019/06/25	1	56.10	1	56.30	54.90	0	8,951	0.00%
2019/06/24	5	55.00	6	55.45	56.30	-1	8,955	-0.01%
2019/06/21	6	56.40	0	0.00	55.70	6	8,942	0.07%
2019/06/20	21	54.21	420	55.95	56.80	-399	8,911	-4.48%	大賣/鉅額交易
2019/06/19	0	0.00	700	52.72	53.80	-700	8,762	-7.99%	大賣/鉅額交易
2019/06/18	2	49.90	0	0.00	49.30	2	8,615	0.02%
2019/06/14	0	0.00	1	52.80	51.60	-1	8,769	-0.01%
2019/06/11	2	53.80	0	0.00	53.60	2	9,015	0.02%
2019/06/10	0	0.00	102	53.84	53.90	-102	9,036	-1.13%	大賣/鉅額交易
2019/06/06	0	0.00	23	52.90	52.30	-23	9,038	-0.25%
2019/06/05	1	51.90	20	52.90	51.80	-19	9,100	-0.21%
2019/06/03	1	51.70	0	0.00	52.90	1	9,219	0.01%
2019/05/27	0	0.00	0.2	55.00	54.50	-0.2	10,205	0.00%
2019/05/24	0	0.00	0.2	56.90	56.90	-0.2	10,194	0.00%
2019/05/23	0	0.00	3	57.30	57.30	-3	10,341	-0.03%
2019/05/22	1	59.70	0	0.00	57.30	1	10,728	0.01%
2019/05/21	2	58.80	0	0.00	59.00	2	10,746	0.02%
2019/05/17	3	60.60	5	57.94	57.80	-2	10,813	-0.02%
2019/05/16	3	59.53	6	58.80	58.20	-3	10,805	-0.03%
2019/05/15	3	58.30	0	0.00	59.00	3	10,961	0.03%
2019/05/14	1	58.30	0	0.00	57.60	1	11,067	0.01%
2019/05/10	1	57.80	3	56.50	57.20	-2	11,531	-0.02%
2019/05/09	0	0.00	1	58.60	58.10	-1	11,897	-0.01%
2019/05/08	0	0.00	4	59.00	60.50	-4	12,040	-0.03%
2019/05/07	0	0.00	2	61.00	60.30	-2	12,176	-0.02%
2019/05/06	3	58.60	3	58.60	58.40	0	12,489	0.00%
2019/05/02	20	60.76	10	60.73	61.00	10	13,595	0.07%
2019/04/26	2	56.60	0	0.00	57.30	2	14,566	0.01%
2019/04/24	0	0.00	3	59.40	58.20	-3	14,376	-0.02%
2019/04/23	0	0.00	4	61.80	60.50	-4	14,191	-0.03%
2019/04/22	3	61.50	4	61.80	63.20	-1	13,925	-0.01%
2019/04/19	2	59.85	1	60.10	60.70	1	13,710	0.01%
2019/04/17	8	57.16	10	56.82	56.10	-2	13,274	-0.02%
2019/04/16	10	56.18	1	56.50	57.20	9	13,224	0.07%
2019/04/15	0	0.00	1	55.60	55.90	-1	13,015	-0.01%
2019/04/12	1	51.70	1	52.00	52.40	0	12,947	0.00%
2019/04/10	1	53.60	1	53.60	53.70	0	12,825	0.00%
2019/04/09	0	0.00	3	51.57	51.50	-3	12,732	-0.02%
2019/04/08	1	53.50	11	53.04	52.00	-10	12,803	-0.08%
2019/04/03	21	52.09	7	52.61	51.60	14	12,808	0.11%
2019/04/02	0	0.00	2	51.90	51.60	-2	12,697	-0.02%
2019/04/01	0.9	50.00	0	0.00	50.30	0.9	12,639	0.01%
2019/03/28	0	0.00	2	49.95	49.15	-2	13,128	-0.02%
2019/03/27	3	49.53	0	0.00	49.80	3	13,191	0.02%
2019/03/26	0	0.00	2	50.90	50.10	-2	13,266	-0.02%
2019/03/25	3	49.93	0	0.00	49.95	3	13,319	0.02%
2019/03/22	0	0.00	2	52.80	51.60	-2	13,402	-0.01%
2019/03/21	2	51.55	0	0.00	52.40	2	13,469	0.01%
2019/03/20	6	51.20	37	52.12	52.20	-31	13,595	-0.23%
2019/03/19	15	51.48	15	51.62	49.95	0	13,462	0.00%
2019/03/18	0	0.00	1	49.55	49.80	-1	13,260	-0.01%
2019/03/15	5	48.74	0	0.00	49.00	5	13,210	0.04%
2019/03/07	1	52.00	1	52.20	50.50	0	13,434	0.00%
2019/03/06	12	52.44	2	53.05	51.50	10	13,415	0.07%
2019/03/05	6	53.27	6	53.60	54.20	0	13,257	0.00%
2019/03/04	2	55.05	1	53.70	55.50	1	13,312	0.01%
2019/02/27	6	50.41	8	50.88	51.40	-2	12,885	-0.02%
2019/02/26	10	51.66	9	51.30	51.40	1	12,737	0.01%
2019/02/25	1	49.45	2	49.43	49.60	-1	12,345	-0.01%
2019/02/22	3	48.57	1	48.80	48.60	2	12,298	0.02%
2019/02/21	6	50.92	14	50.98	50.60	-8	12,262	-0.07%
2019/02/20	2	48.40	0	0.00	49.00	2	12,080	0.02%
2019/02/19	0	0.00	2	49.00	49.20	-2	12,027	-0.02%
2019/02/18	2	48.60	2	50.00	48.65	0	11,934	0.00%
2019/02/15	2	48.60	7	49.62	48.90	-5	11,918	-0.04%
2019/02/14	10	50.04	5	51.40	49.05	5	11,862	0.04%
2019/02/13	7	49.81	6	50.20	49.80	1	11,648	0.01%
2019/02/12	20	49.83	12	50.00	49.70	8	11,521	0.07%
2019/02/11	11	49.64	3	50.17	50.60	8	11,339	0.07%
2019/01/30	1	44.85	3	45.00	46.00	-2	11,067	-0.02%
2019/01/29	1	43.40	6	42.93	43.05	-5	10,767	-0.05%
2019/01/28	0	0.00	7	43.93	43.70	-7	10,638	-0.07%
2019/01/25	11	44.93	13	43.98	43.30	-2	10,669	-0.02%
2019/01/24	11	45.39	13	47.35	44.30	-2	10,534	-0.02%
2019/01/23	9	42.49	9	42.78	44.65	0	9,951	0.00%
2019/01/22	8	41.04	3	41.12	42.35	5	9,846	0.05%
2019/01/21	5	39.15	307	41.32	41.35	-302	9,429	-3.20%	大賣/鉅額交易
2019/01/18	3	37.95	3	37.65	37.60	0	9,279	0.00%
2019/01/17	102	36.87	0	0.00	36.50	102	9,559	1.07%	大買/鉅額交易
2019/01/16	0	0.00	2	37.60	37.10	-2	9,849	-0.02%
2019/01/10	20	37.25	0	0.00	36.45	20	10,893	0.18%
2019/01/08	60	37.98	0	0.00	37.95	60	11,048	0.54%
2019/01/07	1	38.45	1	38.30	39.00	0	11,267	0.00%
2019/01/04	50	37.42	0	0.00	37.50	50	11,269	0.44%
2019/01/02	70	38.26	0	0.00	38.00	70	11,452	0.61%
2018/12/28	0	0.00	1	39.00	38.90	-1	11,477	-0.01%
2018/12/27	0	0.00	1	38.50	38.40	-1	11,562	-0.01%
2018/12/25	0	0.00	1	38.55	38.75	-1	11,555	-0.01%
2018/12/22	0	0.00	1	37.00	37.00	-1	11,913	-0.01%
2018/12/21	3	39.30	268	40.22	37.60	-265	12,033	-2.20%	大賣/鉅額交易
2018/12/20	2	37.98	2	38.23	37.90	0	11,750	0.00%
2018/12/18	4	36.10	0	0.00	36.10	4	12,602	0.03%
2018/12/17	1	37.45	0	0.00	37.30	1	12,754	0.01%
2018/12/14	15	38.12	18	37.53	38.00	-3	12,727	-0.02%
2018/12/13	0	0.00	3	37.45	37.15	-3	12,739	-0.02%
2018/12/12	43	36.33	3	36.15	36.10	40	12,723	0.31%
2018/12/10	20	35.00	0	0.00	35.00	20	13,446	0.15%
2018/12/07	0	0.00	5	34.80	35.05	-5	13,978	-0.04%
2018/12/06	155	35.32	0	0.00	34.05	155	14,042	1.10%	大買/鉅額交易
2018/12/05	50	37.76	0	0.00	37.50	50	14,081	0.36%
2018/12/04	0	0.00	40	39.21	38.50	-40	14,113	-0.28%
2018/11/29	36	37.61	19	36.97	36.25	17	14,135	0.12%
2018/11/28	6	36.36	5	36.75	36.60	1	14,249	0.01%
2018/11/27	13	36.92	31	38.41	36.55	-18	14,571	-0.12%
2018/11/23	0	0.00	9	35.76	35.70	-9	14,888	-0.06%
2018/11/22	30	36.30	3	36.55	35.95	27	14,912	0.18%
2018/11/21	13	37.02	16	36.35	36.45	-3	14,938	-0.02%
2018/11/20	54	37.22	38.1	36.80	36.50	15.9	14,941	0.11%
2018/11/19	8	37.94	131	37.65	37.80	-123	14,780	-0.83%	大賣/鉅額交易
2018/11/15	4	33.98	4	34.29	34.30	0	14,406	0.00%
2018/11/12	30	34.55	0	0.00	34.10	30	14,102	0.21%
2018/11/09	10	35.20	10	34.10	35.50	0	14,002	0.00%
2018/11/08	0	0.00	50	37.20	34.80	-50	13,889	-0.36%
2018/11/07	2	36.28	2	36.35	36.65	0	13,747	0.00%
2018/11/06	0	0.00	35	36.72	35.05	-35	13,662	-0.26%
2018/11/05	26	37.35	1	37.15	36.60	25	13,506	0.19%
2018/11/02	22	36.91	72	37.23	36.30	-50	13,376	-0.37%
2018/11/01	26	35.42	22	35.76	36.30	4	13,143	0.03%
2018/10/31	6	32.53	0	0.00	33.75	6	12,878	0.05%
2018/10/30	26	29.73	27	30.62	30.70	-1	12,651	-0.01%
2018/10/29	56	33.35	18	34.14	31.35	38	12,228	0.31%
2018/10/26	1	35.20	7	34.29	33.20	-6	11,840	-0.05%
2018/10/25	61	35.78	1	38.25	35.50	60	11,427	0.53%
2018/10/24	7	38.91	0	0.00	39.40	7	11,058	0.06%
2018/10/23	2	38.28	0	0.00	38.00	2	10,736	0.02%
2018/10/22	15	37.87	62	38.90	37.75	-47	10,320	-0.46%
2018/10/19	1	35.50	0	0.00	35.50	1	9,808	0.01%
2018/10/17	1	35.75	1	35.90	35.55	0	9,509	0.00%
2018/10/16	10	33.84	18	34.19	34.90	-8	9,299	-0.09%
2018/10/15	9	33.86	1	34.85	33.75	8	9,145	0.09%
2018/10/11	1	32.00	1	32.15	31.50	0	8,767	0.00%
2018/10/08	4	36.23	4	36.34	33.85	0	8,362	0.00%
2018/10/05	20	36.90	0	0.00	37.10	20	8,143	0.25%
2018/10/04	1	36.80	1	36.95	37.05	0	7,948	0.00%
2018/10/03	37	37.01	5	37.07	37.00	32	7,846	0.41%
2018/10/02	5	40.44	1	40.50	37.75	4	7,676	0.05%
2018/10/01	2	39.13	2	39.13	39.00	0	7,309	0.00%
2018/09/28	3	39.50	3	39.68	39.95	0	7,163	0.00%
2018/09/27	1	39.85	6	40.68	39.55	-5	6,973	-0.07%
2018/09/26	8	40.33	3	42.08	39.90	5	6,725	0.07%
2018/09/25	12	38.81	3	37.67	39.20	9	5,973	0.15%
2018/09/21	0	0.00	10	34.50	35.65	-10	5,648	-0.18%
2018/09/20	1	33.95	1	34.95	34.00	0	5,402	0.00%
2018/09/18	0	0.00	10	33.50	33.45	-10	5,121	-0.20%
2018/09/17	1	36.20	3	36.13	34.80	-2	4,920	-0.04%
2018/09/14	5	34.37	5	34.82	36.50	0	4,534	0.00%
2018/09/13	20	36.13	10	36.03	33.60	10	4,113	0.24%
2018/09/12	0	0.00	1	33.95	34.90	-1	3,537	-0.03%
2018/09/11	2	34.50	2	34.68	34.40	0	3,414	0.00%
2018/09/07	4	34.65	2	34.68	33.95	2	3,074	0.07%
2018/09/06	1	35.25	0	0.00	35.25	1	2,918	0.03%
2018/09/04	1	34.25	6	33.93	34.30	-5	2,514	-0.20%
2018/09/03	10	33.63	10	34.01	34.60	0	2,271	0.00%
2018/08/31	8	32.92	213	32.37	33.00	-205	1,890	-10.85%	大賣/鉅額交易
2018/08/29	0	0.00	1	28.60	29.00	-1	1,292	-0.08%
2018/08/10	2	27.10	2	26.85	26.90	0	1,378	0.00%
2018/08/09	0	0.00	2	27.30	27.05	-2	1,381	-0.14%
2018/08/07	1	26.80	1	26.80	26.75	0	1,367	0.00%
2018/08/03	1	26.05	0	0.00	26.10	1	1,321	0.08%
2018/07/31	2	26.60	1	26.80	26.60	1	1,302	0.08%
2018/07/20	2	25.90	0	0.00	26.00	2	1,237	0.16%
2018/07/19	1	26.10	2	26.18	26.20	-1	1,234	-0.08%
2018/06/26	1	27.70	0	0.00	27.30	1	1,206	0.08%
2018/06/14	1	27.90	1	27.85	27.85	0	1,127	0.00%
2018/06/13	1	27.60	1	27.85	27.70	0	1,111	0.00%
2018/06/08	0	0.00	1	27.30	27.45	-1	1,066	-0.09%
2018/06/07	40	27.45	0	0.00	27.50	40	1,053	3.80%
2018/06/05	5	28.13	4	28.06	27.95	1	979	0.10%
2018/05/30	20	25.55	0	0.00	25.50	20	653	3.06%
2018/05/24	20	25.75	10	25.55	25.55	10	662	1.51%
2018/05/22	10	26.30	0	0.00	26.10	10	634	1.58%
2018/05/18	3	26.87	3	27.20	27.00	0	610	0.00%
2018/05/11	0	0.00	1	26.40	26.40	-1	592	-0.17%
2018/05/02	1	26.40	0	0.00	26.25	1	658	0.15%
2018/04/09	20	27.35	0	0.00	26.95	20	990	2.02%
2018/03/29	0	0.00	5	27.95	27.90	-5	1,101	-0.45%
2018/03/16	20	29.25	0	0.00	29.05	20	1,457	1.37%
2018/03/07	20	28.60	0	0.00	28.45	20	2,212	0.90%
2018/03/02	20	29.30	0	0.00	29.20	20	2,455	0.81%
2018/02/26	30	29.80	30	30.15	30.30	0	2,485	0.00%
2018/01/25	1	31.85	0	0.00	31.45	1	2,824	0.04%
2018/01/24	50.1	31.05	0	0.00	31.45	50.1	2,824	1.77%
2018/01/22	10	31.85	5	31.20	30.80	5	2,935	0.17%
2018/01/19	10	32.05	0	0.00	32.05	10	2,905	0.34%
2018/01/16	2	33.35	0	0.00	33.75	2	2,864	0.07%
2018/01/11	20	31.85	0	0.00	32.10	20	2,848	0.70%
2018/01/08	0	0.00	5	33.45	32.00	-5	2,809	-0.18%
2018/01/05	20	34.25	0	0.00	34.40	20	2,745	0.73%
2018/01/04	20	34.40	0	0.00	34.50	20	2,728	0.73%
2018/01/03	20	34.55	0	0.00	34.35	20	2,710	0.74%