台表科 (6278)-兆豐-大安券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股▲0.97%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	110.50	111.00	-12	2,820	-0.43%
2024/04/24	12	114.00	0	0.00	113.50	12	2,709	0.44%
2024/04/23	1	106.00	1	107.00	108.00	0	2,606	0.00%
2024/04/22	0	0.00	1	106.00	106.00	-1	2,569	-0.04%
2024/04/19	1	107.00	3	107.33	107.50	-2	2,544	-0.08%
2024/04/16	0	0.00	1	106.00	105.50	-1	2,467	-0.04%
2024/04/09	1	108.50	2	109.75	109.00	-1	2,277	-0.04%
2024/04/01	0	0.00	1	109.00	108.50	-1	2,182	-0.05%
2024/03/28	1	105.50	0	0.00	105.50	1	2,084	0.05%
2024/03/22	2	105.25	0	0.00	104.50	2	2,105	0.09%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	2	108.50	1	106.00	106.00	1	2,010	0.05%
2024/03/19	0	0.00	1	111.50	112.00	-1	1,868	-0.05%
2024/03/18	1	106.50	1	108.00	108.00	0	1,705	0.00%
2024/03/15	1	108.00	1	108.00	108.00	0	1,673	0.00%
2024/03/14	0	0.00	1	109.50	110.00	-1	1,627	-0.06%
2024/03/13	0	0.00	1	105.00	107.50	-1	1,533	-0.07%
2024/03/11	0	0.00	2	99.50	102.00	-2	1,453	-0.14%
2024/03/08	1	97.50	0	0.00	98.10	1	1,388	0.07%
2024/03/07	4	97.85	2	98.75	96.50	2	1,426	0.14%
2024/02/29	0	0.00	15	98.20	98.20	-15	1,563	-0.96%
2024/02/22	0	0.00	4	96.30	96.60	-4	1,614	-0.25%
2024/01/16	0	0.00	1	93.30	93.40	-1	1,700	-0.06%
2023/12/15	2	94.30	0	0.00	93.70	2	1,508	0.13%
2023/12/14	2	94.70	0	0.00	94.30	2	1,503	0.13%
2023/12/07	0	0.00	7	96.14	95.50	-7	1,494	-0.47%
2023/12/06	5	95.26	1	95.10	94.80	4	1,472	0.27%
2023/12/05	3	97.73	2	98.30	98.60	1	1,421	0.07%
2023/12/04	2	97.80	3	98.57	98.50	-1	1,406	-0.07%
2023/12/01	0	0.00	1	96.80	97.00	-1	1,353	-0.07%
2023/11/30	2	97.45	2	97.90	97.30	0	1,343	0.00%
2023/11/24	1	94.00	1	94.50	94.40	0	1,130	0.00%
2023/11/23	4	93.05	0	0.00	93.40	4	1,075	0.37%
2023/11/14	4	91.70	0	0.00	91.70	4	993	0.40%
2023/11/13	1	92.60	1	93.10	92.20	0	984	0.00%
2023/11/09	1	90.70	0	0.00	90.80	1	969	0.10%
2023/11/03	4	92.70	0	0.00	92.40	4	960	0.42%
2023/10/30	0	0.00	1	92.50	91.70	-1	915	-0.11%
2023/09/22	1	91.80	1	91.70	91.70	0	1,561	0.00%
2023/09/20	1	94.30	1	93.20	93.20	0	1,552	0.00%
2023/09/15	0	0.00	1	96.00	95.60	-1	1,533	-0.07%
2023/07/25	1	88.50	0	0.00	88.40	1	1,627	0.06%
2023/07/21	2	93.15	1	92.80	92.80	1	1,561	0.06%
2023/07/20	2	95.40	3	96.40	96.40	-1	1,385	-0.07%
2023/07/19	1	89.10	0	0.00	87.70	1	1,267	0.08%
2023/06/26	0	0.00	6	100.00	99.90	-6	1,460	-0.41%
2023/06/19	0	0.00	0.9	101.00	100.00	-0.9	1,494	-0.06%
2023/06/14	0	0.00	8	99.28	98.90	-8	1,452	-0.55%
2023/06/07	2	99.40	0	0.00	99.60	2	1,518	0.13%
2023/06/02	0	0.00	1	99.50	99.50	-1	1,597	-0.06%
2023/06/01	1	99.70	0	0.00	99.10	1	1,615	0.06%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/25	1	100.00	0	0.00	99.90	1	1,691	0.06%
2023/05/03	1	96.80	1	96.40	96.40	0	2,278	0.00%
2023/04/28	1	99.20	1	98.50	98.50	0	2,325	0.00%
2023/04/11	0	0.00	1	100.50	101.50	-1	2,183	-0.05%
2023/04/07	0	0.00	1.6	97.98	97.30	-1.6	2,112	-0.08%
2023/03/31	1	98.28	1	97.80	97.20	0	1,997	0.00%
2023/03/30	0.1	96.00	0	0.00	96.70	0.1	1,952	0.01%
2023/03/29	0	95.70	0	0.00	95.50	0	1,937	0.00%
2023/03/28	0	95.10	0	0.00	94.90	0	1,937	0.00%
2023/03/27	0.1	96.00	1	96.00	96.00	-0.9	1,923	-0.05%
2023/03/23	0.3	93.95	0	0.00	94.10	0.3	1,876	0.01%
2023/03/22	0	93.60	1	93.80	93.80	-1	1,866	-0.05%
2023/03/21	0	93.20	0	0.00	93.30	0	1,861	0.00%
2023/03/20	0	92.30	0	0.00	92.50	0	1,862	0.00%
2023/03/17	1	90.72	1	91.30	91.20	0	1,882	0.00%
2023/03/16	1	91.80	1	91.10	91.10	0	1,873	0.00%
2023/03/15	0.1	93.60	0	0.00	93.10	0.1	1,863	0.01%
2023/03/13	0	0.00	3	92.63	92.70	-3	1,844	-0.16%
2023/03/09	1.3	91.93	1	91.80	91.80	0.3	1,810	0.02%
2023/03/08	0.4	91.74	0	0.00	92.00	0.4	1,796	0.02%
2023/03/07	0.1	89.60	0	0.00	90.70	0.1	1,776	0.01%
2023/02/14	2	87.90	0	0.00	87.50	2	1,517	0.13%
2023/02/06	0	0.00	4	92.10	92.20	-4	1,498	-0.27%
2023/02/03	1	93.70	0	0.00	93.50	1	1,524	0.07%
2023/02/02	4	93.30	0	0.00	93.30	4	1,504	0.27%
2023/01/31	1	89.70	0	0.00	90.60	1	1,389	0.07%
2023/01/12	1	90.10	1	89.80	89.80	0	1,366	0.00%
2023/01/09	1	90.00	1	90.80	90.90	0	1,396	0.00%
2023/01/03	0	0.00	2	89.10	89.60	-2	1,472	-0.14%
2022/12/20	2	94.55	1	91.80	91.80	1	1,663	0.06%
2022/12/19	1	95.00	1	95.70	95.20	0	1,688	0.00%
2022/12/15	0	0.00	1.4	97.96	97.50	-1.4	1,713	-0.08%
2022/12/14	0	98.10	0	0.00	97.70	0	1,728	0.00%
2022/12/12	0	97.00	0	0.00	97.40	0	1,719	0.00%
2022/12/09	1	95.00	1	95.80	95.80	0	1,725	0.00%
2022/12/05	0	98.70	1	98.80	98.80	-1	1,723	-0.06%
2022/12/02	1	96.60	1	97.50	97.60	0	1,749	0.00%
2022/12/01	1	97.41	0	0.00	97.10	1	1,794	0.06%
2022/11/30	1	95.40	2	95.80	95.80	-1	1,902	-0.05%
2022/11/24	0	93.80	0	0.00	94.30	0	1,968	0.00%
2022/11/23	1	92.70	1	93.20	92.80	0	1,974	0.00%
2022/11/21	0	93.60	0	0.00	93.50	0	2,043	0.00%
2022/11/18	0	94.00	0	0.00	93.60	0	2,062	0.00%
2022/11/17	0	94.55	0	0.00	94.60	0	2,071	0.00%
2022/11/16	0	93.30	0	0.00	93.60	0	2,083	0.00%
2022/11/15	0	91.90	0	0.00	92.60	0	2,106	0.00%
2022/11/14	0	91.50	25	90.96	91.50	-25	2,156	-1.16%
2022/11/11	0	91.10	0	0.00	90.50	0	2,232	0.00%
2022/11/09	25	89.98	0	0.00	89.90	25	2,319	1.08%
2022/11/08	0	0.00	2	89.80	88.50	-2	2,347	-0.09%
2022/11/07	2	89.30	0	0.00	88.50	2	2,458	0.08%
2022/11/04	0	87.20	0	0.00	87.70	0	2,618	0.00%
2022/11/03	0	0.00	1	85.00	86.40	-1	2,727	-0.04%
2022/10/31	1	81.70	1	82.00	81.90	0	2,705	0.00%
2022/10/19	0	81.80	0	0.00	80.30	0	2,751	0.00%
2022/10/18	0	79.90	0	0.00	80.90	0	2,754	0.00%
2022/10/11	0	80.00	0	0.00	78.90	0	2,834	0.00%
2022/10/06	1	86.10	0	0.00	86.10	1	2,966	0.03%
2022/10/05	1	88.30	1	87.60	87.40	0	3,032	0.00%
2022/10/04	0	86.90	0	0.00	87.10	0	3,055	0.00%
2022/09/29	0	81.90	0	0.00	81.10	0	3,212	0.00%
2022/09/28	0	82.70	0	0.00	80.50	0	3,310	0.00%
2022/09/26	0	82.95	0	0.00	81.30	0	3,536	0.00%
2022/09/20	0	88.90	0	0.00	89.10	0	3,839	0.00%
2022/09/19	1	88.80	0	0.00	88.90	1	3,855	0.03%
2022/09/16	0	90.50	0	0.00	88.90	0	3,868	0.00%
2022/09/15	0	91.60	1	91.00	90.40	-1	3,875	-0.03%
2022/09/14	1	89.00	0	0.00	90.80	1	3,891	0.03%
2022/09/13	0	92.41	0	0.00	91.70	0	3,885	0.00%
2022/09/12	1	92.00	1	92.60	92.40	0	3,888	0.00%
2022/09/07	0	90.20	0	0.00	90.10	0	3,904	0.00%
2022/09/06	1	94.96	0	0.00	91.90	1	3,858	0.03%
2022/09/05	1	100.00	0	0.00	100.00	1	3,739	0.03%
2022/09/02	0	102.00	0	0.00	101.50	0	3,754	0.00%
2022/09/01	1	100.51	1	101.00	101.00	0	3,751	0.00%
2022/08/31	0	103.00	0	0.00	102.50	0	3,713	0.00%
2022/08/30	1	105.00	2	105.75	105.50	-1	3,672	-0.03%
2022/08/29	0	102.50	0	0.00	104.50	0	3,679	0.00%
2022/08/26	2	105.26	2	106.00	104.00	0	3,675	0.00%
2022/08/25	1	104.00	0	0.00	104.50	1	3,667	0.03%
2022/08/22	0	104.12	0	0.00	103.00	0	3,725	0.00%
2022/08/19	4	106.13	6	106.42	106.50	-2	3,680	-0.05%
2022/08/18	2	104.75	1	105.50	104.50	1	3,615	0.03%
2022/08/17	1	104.00	10	102.00	101.50	-9	3,524	-0.26%
2022/08/16	0	99.60	0	0.00	98.20	0	3,431	0.00%
2022/08/15	0	0.00	1	99.90	99.30	-1	3,400	-0.03%
2022/08/12	13	101.88	3	100.50	100.50	10	3,352	0.30%
2022/08/11	2	95.30	3	95.43	100.00	-1	3,240	-0.03%
2022/08/10	0	0.00	3	93.30	93.50	-3	3,089	-0.10%
2022/08/09	0	0.00	2	89.80	89.80	-2	2,983	-0.07%
2022/08/08	2	89.20	0	0.00	88.70	2	2,981	0.07%
2022/08/05	0	0.00	1	86.50	87.60	-1	2,962	-0.03%
2022/07/25	0	0.00	1	86.40	86.70	-1	3,107	-0.03%
2022/07/22	2	88.44	2	89.10	86.30	0	3,126	0.00%
2022/07/21	1	86.40	1	86.00	87.30	0	3,115	0.00%
2022/07/20	2	86.50	2	87.25	85.30	0	3,100	0.00%
2022/07/14	0	0.00	1	79.70	80.70	-1	3,075	-0.03%
2022/07/12	0.4	82.80	0	0.00	81.50	0.4	2,915	0.01%
2022/07/11	0	84.10	0	0.00	84.00	0	2,870	0.00%
2022/07/08	1	79.20	4	80.40	80.90	-3	2,792	-0.11%
2022/07/07	0	0.00	2	77.85	78.90	-2	2,741	-0.07%
2022/07/06	3	76.93	0	0.00	75.60	3	2,683	0.11%
2022/07/05	3	79.40	4	80.35	80.40	-1	2,618	-0.04%
2022/07/04	3	78.47	0	0.00	77.50	3	2,530	0.12%
2022/07/01	3.3	86.31	1	90.00	81.40	2.3	2,407	0.10%
2022/06/30	4	92.12	1	90.50	90.40	3	2,245	0.13%
2022/06/29	1	98.50	1	99.00	98.60	0	2,067	0.00%
2022/06/28	2	100.25	0	0.00	99.50	2	2,117	0.10%
2022/06/27	1.2	100.59	2	101.00	101.50	-0.8	2,200	-0.04%
2022/06/24	0	100.00	0	0.00	99.10	0	2,254	0.00%
2022/06/23	1	100.00	1	101.00	99.00	0	2,264	0.00%
2022/06/22	2	100.00	3	100.17	100.00	-1	2,345	-0.04%
2022/06/16	2	111.25	2	112.50	107.00	0	2,355	0.00%
2022/06/15	5	110.90	3	111.50	110.50	2	2,374	0.08%
2022/06/13	0	110.00	0	0.00	109.00	0	2,597	0.00%
2022/06/08	1	112.50	0	0.00	112.50	1	2,685	0.04%
2022/06/02	20	113.50	20	114.00	113.50	0	2,738	0.00%
2022/06/01	0	112.50	0	0.00	112.00	0	2,803	0.00%
2022/05/31	0	111.50	0	0.00	112.00	0	2,853	0.00%
2022/05/30	0	107.50	3	108.00	108.50	-3	2,877	-0.10%
2022/05/27	0	105.50	0	0.00	105.50	0	2,893	0.00%
2022/05/26	3	105.00	0	0.00	104.00	3	2,959	0.10%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	0	106.00	2	105.75	106.50	-2	3,484	-0.06%
2022/05/16	0	104.00	0	0.00	104.00	0	3,501	0.00%
2022/05/11	0	102.50	0	0.00	102.00	0	3,688	0.00%
2022/05/09	2	102.01	0	0.00	101.50	2	3,974	0.05%
2022/05/05	0	107.55	0	0.00	108.00	0	4,117	0.00%
2022/05/04	0	107.00	0	0.00	107.00	0	4,158	0.00%
2022/05/03	0	105.00	0	0.00	106.00	0	4,234	0.00%
2022/04/29	0	103.50	0	0.00	105.50	0	4,345	0.00%
2022/04/25	0	102.00	0	0.00	102.00	0	4,880	0.00%
2022/04/22	0	108.50	2	108.50	108.00	-2	5,088	-0.04%
2022/04/21	0	111.50	0	0.00	110.00	0	5,265	0.00%
2022/04/15	0	111.00	0	0.00	110.50	0	6,217	0.00%
2022/04/14	0	115.00	1	114.00	113.00	-1	6,576	-0.02%
2022/04/13	1	112.01	0	0.00	112.00	1	6,812	0.01%
2022/04/12	0	112.50	0	0.00	111.50	0	7,015	0.00%
2022/04/11	1	111.03	0	0.00	111.00	1	7,102	0.01%
2022/04/08	0	116.50	0	0.00	116.50	0	7,395	0.00%
2022/04/07	0	118.00	0	0.00	114.50	0	7,501	0.00%
2022/04/06	0	117.50	0	0.00	117.50	0	7,537	0.00%
2022/04/01	0	118.00	0	0.00	118.50	0	7,554	0.00%
2022/03/31	0	119.00	0	0.00	118.00	0	7,563	0.00%
2022/03/30	0	120.50	0	0.00	121.00	0	7,530	0.00%
2022/03/29	0	121.00	0.1	118.00	120.00	-0.1	7,487	0.00%
2022/03/28	0	117.50	1	117.00	117.00	-1	7,422	-0.01%
2022/03/25	0	120.50	0	0.00	119.00	0	7,403	0.00%
2022/03/24	0	116.00	0	0.00	117.50	0	7,320	0.00%
2022/03/22	0.1	116.50	0	0.00	116.50	0.1	7,305	0.00%
2022/03/21	3.2	116.97	3	115.00	117.00	0.2	7,313	0.00%
2022/03/18	1	114.52	0	0.00	114.00	1	7,295	0.01%
2022/03/17	1.1	116.04	1	116.50	117.00	0.1	7,270	0.00%
2022/03/16	0	0.00	1.2	114.20	113.50	-1.2	7,203	-0.02%
2022/03/15	1	110.00	0	0.00	109.00	1	7,060	0.01%
2022/03/14	0	114.50	0	0.00	114.50	0	7,032	0.00%
2022/03/11	0	0.00	0.1	114.00	112.50	-0.1	7,111	0.00%
2022/03/10	0	115.00	0	0.00	114.00	0	7,165	0.00%
2022/03/07	2	116.25	0	0.00	113.50	2	7,120	0.03%
2022/02/22	1	121.00	1	121.50	119.00	0	6,830	0.00%
2022/02/21	23	122.52	22	123.18	123.50	1	6,770	0.01%
2022/02/18	1	126.50	0	0.00	127.00	1	6,704	0.01%
2022/02/14	2	130.25	0	0.00	129.50	2	7,435	0.03%
2022/02/11	1	134.53	0	0.00	134.00	1	7,387	0.01%
2022/02/10	2	137.01	3	137.67	137.50	-1	7,309	-0.01%
2022/02/09	1	136.50	1	137.50	139.00	0	7,183	0.00%
2022/02/08	0	0.00	1	133.00	133.00	-1	7,006	-0.01%
2022/02/07	13	134.38	13	133.38	134.00	0	6,961	0.00%
2022/01/26	11	128.50	11	128.73	130.00	0	6,875	0.00%
2022/01/25	1	131.50	0	0.00	129.00	1	6,925	0.01%
2022/01/20	5	137.60	4	138.00	137.50	1	6,946	0.01%
2022/01/19	3	138.33	3	137.00	137.00	0	6,916	0.00%
2022/01/18	20	142.85	21	139.67	139.00	-1	6,853	-0.01%
2022/01/17	5	136.80	5	137.50	141.00	0	6,601	0.00%
2022/01/14	8	130.63	8	130.25	136.00	0	6,415	0.00%
2022/01/12	1	133.00	0	0.00	134.00	1	6,152	0.02%
2022/01/11	0	0.00	1	137.00	134.50	-1	6,083	-0.02%
2022/01/10	50	137.90	51	137.03	136.50	-1	5,920	-0.02%
2022/01/07	28	133.71	30	133.33	133.50	-2	5,443	-0.04%
2022/01/06	2	130.75	10	131.50	133.00	-8	5,078	-0.16%
2022/01/05	1	126.00	5	128.80	131.00	-4	4,843	-0.08%
2022/01/04	1	125.00	2	126.25	126.50	-1	4,643	-0.02%
2022/01/03	4	126.50	4	128.38	124.00	0	4,567	0.00%
2021/12/30	5	124.40	5.6	123.38	123.50	-0.6	4,268	-0.01%
2021/12/29	3	122.17	3	122.00	122.00	0	4,210	0.00%
2021/12/27	0	0.00	1	120.00	120.00	-1	4,180	-0.02%
2021/12/24	2	120.50	0	0.00	119.50	2	4,187	0.05%
2021/12/23	1	120.00	5.5	119.32	120.50	-4.5	4,220	-0.11%
2021/12/17	0.6	115.00	0	0.00	114.50	0.6	4,210	0.01%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/14	2	118.50	2	116.00	116.00	0	4,174	0.00%
2021/12/13	0	0.00	1	118.00	118.50	-1	4,157	-0.02%
2021/12/10	2	117.50	0	0.00	116.50	2	4,171	0.05%
2021/12/07	22	121.30	20	121.25	120.00	2	4,113	0.05%
2021/12/06	1	121.00	3	119.50	121.00	-2	4,030	-0.05%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/11/30	0	0.00	0.5	119.00	117.50	-0.5	4,150	-0.01%
2021/11/29	1.5	116.17	0	0.00	117.00	1.5	4,220	0.04%
2021/11/26	0.1	116.00	0	0.00	117.00	0.1	4,270	0.00%
2021/11/25	0.5	121.00	0	0.00	119.50	0.5	4,280	0.01%
2021/11/23	1	119.00	1	122.50	119.00	0	4,270	0.00%
2021/11/22	0	0.00	1	123.50	123.00	-1	4,222	-0.02%
2021/11/17	3	122.17	1	123.50	123.00	2	4,166	0.05%
2021/11/16	3	125.33	0	0.00	124.50	3	4,127	0.07%
2021/11/15	1	126.00	2	125.25	126.00	-1	4,032	-0.02%
2021/11/12	4	121.25	1	125.00	121.50	3	3,936	0.08%
2021/11/11	4	119.75	3.2	121.73	122.00	0.8	3,788	0.02%
2021/11/10	0	0.00	1	112.50	112.00	-1	3,457	-0.03%
2021/11/09	11	111.45	1	111.00	111.00	10	3,511	0.28%
2021/11/05	2	110.00	1	110.00	110.00	1	3,576	0.03%
2021/11/04	0	112.00	0	0.00	111.00	0	3,599	0.00%
2021/11/02	3	116.49	0	0.00	114.00	3	3,609	0.08%
2021/11/01	4	117.00	0	0.00	115.50	4	3,553	0.11%
2021/10/27	30	104.00	30	106.00	107.00	0	3,713	0.00%
2021/10/21	0	0.00	0.6	106.50	107.00	-0.6	3,789	-0.01%
2021/10/20	0	0.00	0.1	106.50	107.00	-0.1	3,814	0.00%
2021/10/06	1	102.50	1	101.00	101.00	0	4,322	0.00%
2021/10/05	0	0.00	1	101.00	102.00	-1	4,362	-0.02%
2021/10/04	0	0.00	2	99.20	98.90	-2	4,437	-0.05%
2021/10/01	3	100.33	0	0.00	98.80	3	4,609	0.07%
2021/09/30	0	0.00	1	99.50	102.00	-1	4,627	-0.02%
2021/09/28	0	0.00	1	103.00	102.50	-1	4,722	-0.02%
2021/09/22	1	102.00	1	104.50	104.50	0	5,032	0.00%
2021/09/08	1	106.00	0	0.00	106.00	1	7,162	0.01%
2021/09/06	1	113.00	0	0.00	108.50	1	7,176	0.01%
2021/09/03	1	113.00	0	0.00	112.50	1	7,164	0.01%
2021/08/26	1	107.01	0	0.00	107.00	1	7,448	0.01%
2021/08/23	0	0.00	1	106.00	106.00	-1	7,861	-0.01%
2021/08/20	3	100.50	3	101.00	102.00	0	7,914	0.00%
2021/08/19	1	103.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	102.00	1	103.00	107.00	0	8,134	0.00%
2021/08/16	0	0.00	2	110.25	109.50	-2	8,144	-0.02%
2021/08/11	1	119.00	1	118.00	118.00	0	8,208	0.00%
2021/08/10	0	120.50	0	0.00	120.00	0	8,211	0.00%
2021/08/09	1	123.50	1	120.00	120.00	0	8,233	0.00%
2021/08/06	1	124.50	1	124.50	123.00	0	8,216	0.00%
2021/08/05	4	126.00	3	125.83	126.00	1	8,254	0.01%
2021/08/04	22	125.20	42	129.90	125.50	-20	8,356	-0.24%
2021/08/03	60	130.58	40.1	130.49	131.00	19.9	8,215	0.24%
2021/08/02	9.1	128.12	9	127.56	128.50	0.1	8,175	0.00%
2021/07/28	4	117.00	4	115.50	118.00	0	8,142	0.00%
2021/07/27	2	124.25	2	122.00	122.00	0	8,186	0.00%
2021/07/26	3	125.00	3	125.00	124.50	0	8,215	0.00%
2021/07/23	0	0.00	1	123.50	123.50	-1	8,175	-0.01%
2021/07/22	1	122.01	2	123.50	122.50	-1	8,046	-0.01%
2021/07/21	1	118.00	0	0.00	118.00	1	8,071	0.01%
2021/07/20	0	123.00	10	120.50	120.50	-10	8,046	-0.12%
2021/07/19	3	125.67	0	0.00	126.00	3	8,033	0.04%
2021/07/16	12	126.46	1	126.50	126.00	11	8,058	0.14%
2021/07/15	2	126.75	1	130.50	125.50	1	8,200	0.01%
2021/07/14	0	126.00	0	0.00	127.00	0	8,309	0.00%
2021/07/13	0	0.00	17	126.00	123.50	-17	8,366	-0.20%
2021/07/12	1	120.52	1	122.00	122.50	0	8,309	0.00%
2021/07/09	16	124.00	0	0.00	122.50	16	8,241	0.19%
2021/07/08	27	125.91	31	127.24	127.00	-4	8,295	-0.05%
2021/07/07	0	122.50	0	0.00	122.00	0	8,212	0.00%
2021/07/06	4	122.25	2	122.00	122.00	2	8,262	0.02%
2021/07/05	0	124.00	11	122.50	124.00	-11	8,290	-0.13%
2021/07/02	0	0.00	1	120.00	121.50	-1	8,352	-0.01%
2021/07/01	1	118.49	0	0.00	118.50	1	8,579	0.01%
2021/06/30	0	121.00	0.1	121.50	121.00	0	8,565	0.00%
2021/06/29	0.1	119.42	3.2	120.42	121.50	-3.1	8,529	-0.04%
2021/06/28	11.2	121.69	76.2	123.27	121.00	-65	8,420	-0.77%
2021/06/25	1.2	131.61	2	132.75	127.50	-0.9	8,186	-0.01%
2021/06/24	18	133.78	33	133.26	132.50	-15	8,043	-0.19%
2021/06/23	60	131.32	23	130.52	130.50	37	7,640	0.48%
2021/06/22	59	130.46	9	127.56	128.50	50	7,450	0.67%
2021/06/21	32	131.06	68	129.49	127.50	-36	7,311	-0.49%
2021/06/18	3	127.83	3	127.67	127.50	0	7,157	0.00%
2021/06/17	45.1	128.75	45	124.16	128.50	0.1	7,071	0.00%
2021/06/16	38	122.33	22	122.00	122.50	16	6,686	0.24%
2021/06/15	3	120.50	4	120.63	121.00	-1	6,730	-0.01%
2021/06/11	22	122.66	0.6	121.00	120.50	21.4	6,792	0.32%
2021/06/10	2	122.75	6	123.83	122.00	-4	6,833	-0.06%
2021/06/09	2	122.00	3	123.00	122.00	-1	6,843	-0.01%
2021/06/08	36	123.96	34	124.29	123.50	2	6,828	0.03%
2021/06/07	19.6	123.55	8	121.25	125.00	11.6	6,699	0.17%
2021/06/04	0	121.00	3	120.33	120.00	-3	6,581	-0.05%
2021/06/03	2	121.50	0	0.00	122.00	2	6,698	0.03%
2021/06/01	12	126.58	13	122.31	121.50	-1	6,701	-0.02%
2021/05/28	0	118.00	0	0.00	117.50	0	6,506	0.00%
2021/05/27	0	0.00	25	117.00	116.00	-25	6,455	-0.39%
2021/05/26	31	118.10	6.1	114.52	117.00	24.9	6,384	0.39%
2021/05/24	0	110.00	0	0.00	111.50	0	6,239	0.00%
2021/05/18	0	0.00	3	97.67	102.00	-3	6,172	-0.05%
2021/05/14	1	98.71	1	98.70	98.70	0	6,211	0.00%
2021/05/13	0	0.00	1	100.00	97.70	-1	6,207	-0.02%
2021/05/12	1	103.47	0	0.00	97.30	1	6,162	0.02%
2021/05/11	1	107.50	0	0.00	105.50	1	6,169	0.02%
2021/05/10	1	115.48	1	116.50	114.00	0	6,129	0.00%
2021/05/07	3	116.65	3	116.67	118.00	0	6,122	0.00%
2021/05/06	3	110.83	1	112.50	112.00	2	6,037	0.03%
2021/05/05	7	110.36	7	111.14	107.00	0	5,954	0.00%
2021/05/03	8	110.88	8	112.50	110.50	0	5,799	0.00%
2021/04/22	0	0.00	1	118.50	116.50	-1	5,729	-0.02%
2021/04/21	2	119.00	1	121.00	117.00	1	5,690	0.02%
2021/04/20	10	127.00	41	124.85	122.50	-31	5,526	-0.56%
2021/04/19	7	120.64	3.8	123.11	123.50	3.2	5,329	0.06%
2021/04/16	0	0.00	2	117.50	117.50	-2	5,203	-0.04%
2021/04/14	9.2	117.05	7	115.57	117.00	2.2	5,388	0.04%
2021/04/13	3	116.17	0	0.00	113.00	3	5,436	0.06%
2021/04/12	7.2	119.35	0	0.00	118.00	7.2	5,490	0.13%
2021/04/09	0.1	122.00	0	0.00	121.50	0.1	5,700	0.00%
2021/04/08	1.1	124.09	0	0.00	124.00	1.1	5,746	0.02%
2021/04/07	4.3	124.10	6	124.58	125.50	-1.7	5,607	-0.03%
2021/03/31	1	117.00	1	118.50	117.00	0	5,309	0.00%
2021/03/29	0	0.00	2	117.25	117.00	-2	5,342	-0.04%
2021/03/24	2	114.50	0	0.00	115.00	2	5,348	0.04%
2021/03/23	0	0.00	2	117.00	116.00	-2	5,345	-0.04%
2021/03/22	8	118.94	9	118.61	118.50	-1	5,314	-0.02%
2021/03/19	1	120.50	0	0.00	120.50	1	5,278	0.02%
2021/03/18	2	117.00	0	0.00	120.00	2	5,177	0.04%
2021/03/17	0	0.00	1	118.00	118.50	-1	5,196	-0.02%
2021/03/16	0	0.00	1	113.50	115.50	-1	5,119	-0.02%
2021/03/12	1	109.00	0	0.00	110.00	1	5,064	0.02%
2021/03/11	2	109.25	2	109.00	110.00	0	5,170	0.00%
2021/03/10	12	107.50	11	107.27	107.50	1	5,255	0.02%
2021/03/09	8	103.81	7	102.00	103.50	1	5,374	0.02%
2021/03/08	1	113.00	0	0.00	109.00	1	5,444	0.02%
2021/03/04	7	113.07	6	114.00	112.50	1	5,420	0.02%
2021/03/03	2	115.00	0	0.00	115.00	2	5,424	0.04%
2021/02/26	2	116.50	0	0.00	116.50	2	5,440	0.04%
2021/02/25	2	115.50	0	0.00	115.50	2	5,503	0.04%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	0.2	122.00	0	0.00	120.50	0.2	5,616	0.00%
2021/02/19	1	118.50	1	120.00	122.00	0	5,704	0.00%
2021/02/18	0.1	120.00	0	0.00	119.50	0.1	5,716	0.00%
2021/02/17	0.2	118.50	0	0.00	118.50	0.2	5,699	0.00%
2021/02/05	1	122.50	0	0.00	121.00	1	5,671	0.02%
2021/02/04	12	125.00	0	0.00	124.50	12	5,672	0.21%
2021/02/02	28	129.38	22	129.52	125.50	6	5,873	0.10%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	3	126.00	125.50	-3	6,137	-0.05%
2021/01/26	0	0.00	3	126.50	124.00	-3	6,329	-0.05%
2021/01/25	9	127.72	8	127.13	127.50	1	6,517	0.02%
2021/01/21	2.1	123.31	0	0.00	122.50	2.1	6,574	0.03%
2021/01/20	4	122.50	5	122.60	122.50	-1	6,663	-0.02%
2021/01/19	1	122.00	0	0.00	122.00	1	6,615	0.02%
2021/01/15	10	125.00	0	0.00	122.00	10	6,674	0.15%
2021/01/11	0.1	124.50	0	0.00	124.50	0.1	6,724	0.00%
2021/01/08	7	123.50	7	124.50	123.50	0	6,696	0.00%
2021/01/06	0.3	135.50	50	137.00	131.00	-49.7	6,497	-0.76%
2021/01/05	50	134.50	45	134.50	134.50	5	6,302	0.08%
2021/01/04	46	132.61	4	136.63	138.00	42	6,198	0.68%
2020/12/31	1	127.50	0	0.00	129.00	1	5,903	0.02%
2020/12/30	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/22	1	123.50	2	124.00	122.00	-1	5,968	-0.02%
2020/12/17	2	126.25	5	126.30	124.50	-3	6,294	-0.05%
2020/12/16	1	124.50	0	0.00	125.50	1	6,325	0.02%
2020/12/14	2	122.50	2	122.50	123.00	0	6,318	0.00%
2020/12/11	1	120.50	13	125.15	121.50	-12	6,331	-0.19%
2020/12/10	1	128.50	2	127.50	128.50	-1	6,286	-0.02%
2020/12/09	14	130.21	4	129.00	128.00	10	6,300	0.16%
2020/12/08	2	127.75	2	127.00	127.50	0	6,282	0.00%
2020/12/07	23	126.91	66	127.62	126.50	-43	6,300	-0.68%
2020/12/04	5	130.10	6	130.92	131.50	-1	6,201	-0.02%
2020/12/03	13	129.15	10	129.25	128.50	3	6,161	0.05%
2020/12/02	53	127.67	6	127.18	129.50	47	6,071	0.77%
2020/12/01	4	123.50	4	122.50	124.00	0	5,958	0.00%
2020/11/30	5	122.00	4	122.50	122.00	1	5,956	0.02%
2020/11/27	1	118.50	1	120.50	121.50	0	5,926	0.00%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	2	116.00	3	118.67	115.00	-1	5,985	-0.02%
2020/11/24	5	121.60	3	121.00	118.50	2	5,963	0.03%
2020/11/23	3	121.00	3	121.17	121.00	0	5,936	0.00%
2020/11/20	2	116.75	0	0.00	118.00	2	5,872	0.03%
2020/11/17	0	0.00	0.1	118.00	115.50	-0.1	5,992	0.00%
2020/11/12	0	0.00	2	113.25	113.00	-2	6,165	-0.03%
2020/11/11	6	113.50	5	113.50	113.50	1	6,200	0.02%
2020/11/09	0	0.00	1	109.00	108.50	-1	6,155	-0.02%
2020/11/06	0	0.00	0.1	110.00	109.00	-0.1	6,121	0.00%
2020/11/05	4.1	109.60	4	109.25	109.50	0.1	6,125	0.00%
2020/11/04	4	105.63	3	106.67	107.00	1	6,024	0.02%
2020/11/03	10	103.10	10	102.35	102.50	0	6,051	0.00%
2020/11/02	3	100.30	1.1	102.91	103.00	1.9	6,219	0.03%
2020/10/30	0	0.00	3	95.93	94.00	-3	6,125	-0.05%
2020/10/29	0	0.00	2	96.05	98.20	-2	6,200	-0.03%
2020/10/28	23	103.67	22	104.23	102.00	1	6,242	0.02%
2020/10/26	2	104.50	0	0.00	102.50	2	6,551	0.03%
2020/10/22	2	103.25	1	104.00	104.00	1	6,884	0.01%
2020/10/21	1	105.50	1	104.00	104.00	0	7,232	0.00%
2020/10/19	1	103.00	0	0.00	105.00	1	7,543	0.01%
2020/10/15	0	0.00	1	100.00	101.00	-1	7,813	-0.01%
2020/10/13	0	0.00	1	102.00	102.00	-1	8,209	-0.01%
2020/10/08	2	103.50	2	104.00	103.00	0	8,359	0.00%
2020/10/06	1.2	105.00	1	105.50	105.00	0.2	8,631	0.00%
2020/09/30	0	0.00	3	101.73	104.00	-3	8,985	-0.03%
2020/09/29	0	0.00	1	102.00	100.00	-1	9,062	-0.01%
2020/09/24	5	106.70	5	105.10	104.50	0	9,360	0.00%
2020/09/23	23	110.20	21	110.64	110.50	2	9,338	0.02%
2020/09/22	6	113.50	6	114.50	113.50	0	9,371	0.00%
2020/09/18	1	122.50	1	124.00	124.00	0	9,579	0.00%
2020/09/17	1	121.50	1	121.00	121.00	0	9,684	0.00%
2020/09/15	14	123.61	46	123.14	122.00	-32	10,093	-0.32%
2020/09/14	34	123.37	1	124.00	123.50	33	10,728	0.31%
2020/09/10	1	120.00	0	0.00	119.00	1	11,142	0.01%
2020/09/04	0	0.00	1	118.50	123.50	-1	11,363	-0.01%
2020/09/03	1	121.00	2	122.00	120.50	-1	11,330	-0.01%
2020/09/02	2	120.75	1	119.50	119.50	1	11,524	0.01%
2020/09/01	9	118.83	11	115.00	119.50	-2	11,532	-0.02%
2020/08/31	1	117.50	0	0.00	119.00	1	11,530	0.01%
2020/08/28	1	119.50	0	0.00	119.50	1	11,875	0.01%
2020/08/25	3	125.17	3	124.67	124.50	0	12,059	0.00%
2020/08/24	2	121.25	2	122.25	122.50	0	12,159	0.00%
2020/08/20	14	119.00	14	124.50	119.00	0	12,317	0.00%
2020/08/18	0	0.00	1	137.00	135.00	-1	12,520	-0.01%
2020/08/14	1	135.00	0	0.00	135.50	1	12,986	0.01%
2020/08/13	28	131.13	27	132.54	130.50	1	13,286	0.01%
2020/08/12	0	0.00	1	131.50	131.50	-1	13,554	-0.01%
2020/08/11	1	130.50	0	0.00	130.50	1	13,753	0.01%
2020/08/10	4	133.25	0	0.00	132.50	4	14,005	0.03%
2020/08/07	1	139.00	0	0.00	138.00	1	14,014	0.01%
2020/08/06	12	141.96	16	140.84	141.00	-4	14,069	-0.03%
2020/08/05	1	132.00	4	131.38	132.00	-3	13,832	-0.02%
2020/08/04	6	131.33	5	134.50	135.50	1	13,875	0.01%
2020/08/03	4	129.25	4	129.38	129.00	0	14,105	0.00%
2020/07/31	18	131.42	22	130.93	134.50	-4	14,435	-0.03%
2020/07/30	4	126.00	1	126.00	124.50	3	14,296	0.02%
2020/07/29	4	124.50	5	124.80	124.00	-1	14,243	-0.01%
2020/07/28	3	128.83	2	130.50	127.50	1	14,123	0.01%
2020/07/27	7	130.79	33	132.35	126.50	-26	13,939	-0.19%
2020/07/24	11	137.23	49	136.30	134.50	-38	13,648	-0.28%
2020/07/23	1	146.00	1	150.00	148.50	0	13,462	0.00%
2020/07/22	32	147.53	2	147.50	146.50	30	13,540	0.22%
2020/07/21	3	148.00	20	144.95	145.00	-17	13,434	-0.13%
2020/07/20	16	144.63	5	144.70	147.00	11	13,443	0.08%
2020/07/17	25	140.10	4	143.38	140.50	21	13,369	0.16%
2020/07/16	5	136.50	57	138.04	135.50	-52	13,413	-0.39%
2020/07/15	2	141.00	1	147.00	138.50	1	13,521	0.01%
2020/07/14	8	144.50	15	142.10	143.00	-7	13,658	-0.05%
2020/07/13	41	144.70	10	142.50	142.50	31	13,714	0.23%
2020/07/10	6	142.67	7	139.36	139.00	-1	13,873	-0.01%
2020/07/09	22	142.48	9	143.28	144.00	13	14,044	0.09%
2020/07/08	2	135.75	4	137.13	138.50	-2	14,086	-0.01%
2020/07/07	26	136.08	29	136.12	135.50	-3	14,123	-0.02%
2020/07/06	9	133.11	14	132.04	141.50	-5	14,040	-0.04%
2020/07/03	1	129.50	1	129.50	129.50	0	14,054	0.00%
2020/07/02	0	0.00	1	129.00	129.00	-1	14,219	-0.01%
2020/07/01	9	131.56	14	132.21	129.50	-5	14,228	-0.04%
2020/06/30	30	132.15	12	131.17	130.00	18	14,122	0.13%
2020/06/29	14	127.07	4	127.25	125.00	10	13,947	0.07%
2020/06/24	6	130.58	4	130.25	130.00	2	13,953	0.01%
2020/06/23	10	128.55	9	129.39	131.50	1	14,096	0.01%
2020/06/22	11	127.14	10	128.65	126.00	1	14,008	0.01%
2020/06/19	54	128.58	45	129.32	124.50	9	13,904	0.06%
2020/06/18	6	121.50	11	119.77	125.50	-5	13,283	-0.04%
2020/06/17	5	116.00	5	117.00	114.50	0	12,929	0.00%
2020/06/16	15	115.50	5	116.80	115.00	10	13,007	0.08%
2020/06/15	18	113.81	7	117.71	113.50	11	12,999	0.08%
2020/06/12	4	114.13	2	115.75	117.00	2	12,974	0.02%
2020/06/11	7	119.21	20	120.03	116.50	-13	12,975	-0.10%
2020/06/10	3	118.50	6	120.08	117.50	-3	12,897	-0.02%
2020/06/09	49	122.49	64	121.66	119.00	-15	12,922	-0.12%
2020/06/08	17	119.18	6	121.42	119.00	11	12,756	0.09%
2020/06/05	32	119.95	26	121.27	120.00	6	12,754	0.05%
2020/06/04	8	122.56	56	116.29	120.00	-48	12,691	-0.38%
2020/06/03	41	114.00	61	114.13	114.00	-20	12,381	-0.16%
2020/06/02	67	113.60	14	115.29	112.50	53	12,366	0.43%
2020/06/01	19	114.47	38	116.78	113.00	-19	12,409	-0.15%
2020/05/29	37	112.82	10	114.55	114.50	27	12,404	0.22%
2020/05/28	8	115.94	7	117.64	114.00	1	12,423	0.01%
2020/05/27	23	119.63	34	120.65	116.50	-11	12,381	-0.09%
2020/05/26	26	120.62	21	119.95	123.50	5	12,251	0.04%
2020/05/25	19	118.95	24	119.69	119.00	-5	12,106	-0.04%
2020/05/22	35	120.71	31	122.42	116.50	4	11,952	0.03%
2020/05/21	13	123.00	11	121.64	124.00	2	11,722	0.02%
2020/05/20	31	115.18	28	113.73	117.00	3	11,378	0.03%
2020/05/19	20	108.50	22	110.25	110.00	-2	11,042	-0.02%
2020/05/18	17	104.29	13	104.62	103.00	4	10,809	0.04%
2020/05/15	22	102.10	24.5	100.68	105.00	-2.5	10,827	-0.02%
2020/05/14	18	98.47	19	97.91	96.50	-1	10,511	-0.01%
2020/05/13	15	99.11	44	102.01	98.40	-29	10,449	-0.28%
2020/05/12	4.3	103.29	1	103.50	104.00	3.3	10,347	0.03%
2020/05/11	46	103.91	15	104.50	101.00	31	10,300	0.30%
2020/05/08	24.1	102.12	14	102.54	100.50	10.1	10,162	0.10%
2020/05/07	28	99.12	26	98.20	101.50	2	9,789	0.02%
2020/05/06	0.1	92.60	4	90.93	92.70	-3.9	9,386	-0.04%
2020/05/05	1	89.10	0	0.00	88.60	1	9,305	0.01%
2020/05/04	1	88.20	1	88.70	89.00	0	9,311	0.00%
2020/04/29	4	90.70	4	90.33	90.30	0	9,302	0.00%
2020/04/28	9	90.11	6	90.37	90.00	3	9,320	0.03%
2020/04/27	3	90.30	10	90.26	92.00	-7	9,225	-0.08%
2020/04/24	15	88.04	18	88.66	88.00	-3	9,086	-0.03%
2020/04/23	6	88.13	19	87.44	87.70	-13	9,035	-0.14%
2020/04/22	11	87.52	21	87.98	88.70	-10	8,902	-0.11%
2020/04/21	47	90.05	37	90.41	89.20	10	8,804	0.11%
2020/04/20	15	91.18	13	90.07	90.20	2	8,661	0.02%
2020/04/17	10	88.45	14	89.12	87.30	-4	8,547	-0.05%
2020/04/16	13	87.61	9	88.08	86.50	4	8,339	0.05%
2020/04/15	14	87.96	10	88.44	84.50	4	8,184	0.05%
2020/04/14	19	82.65	29	82.25	86.00	-10	7,972	-0.13%
2020/04/13	23	78.79	20	78.49	78.20	3	7,791	0.04%
2020/04/10	10	76.99	5	76.86	76.00	5	7,578	0.07%
2020/04/09	2	77.45	0	0.00	76.00	2	7,619	0.03%
2020/04/08	21	78.56	5	78.16	77.70	16	7,540	0.21%
2020/04/07	4	77.90	8	78.54	78.70	-4	7,374	-0.05%
2020/04/06	3	70.80	2	72.35	73.90	1	7,322	0.01%
2020/04/01	0	0.00	2	70.20	71.00	-2	7,290	-0.03%
2020/03/31	1	71.30	2	72.30	69.10	-1	7,274	-0.01%
2020/03/30	5	67.16	20	67.84	69.50	-15	7,220	-0.21%
2020/03/27	6	71.42	3	71.67	69.20	3	7,209	0.04%
2020/03/26	27	69.49	13	67.56	71.00	14	7,219	0.19%
2020/03/25	5	67.60	5	68.04	69.50	0	7,200	0.00%
2020/03/24	3	63.00	2	62.95	63.20	1	7,195	0.01%
2020/03/23	11	54.36	12	55.35	57.50	-1	7,182	-0.01%
2020/03/20	20	58.26	18	58.03	57.30	2	7,242	0.03%
2020/03/19	3	60.40	4	56.35	55.30	-1	7,162	-0.01%
2020/03/18	6	65.95	15	61.85	61.40	-9	7,198	-0.13%
2020/03/17	15	67.67	6	69.75	64.80	9	7,168	0.13%
2020/03/13	5	73.50	5	73.00	75.80	0	7,254	0.00%
2020/03/11	1	91.00	3	89.73	90.00	-2	7,486	-0.03%
2020/03/10	2	86.10	1	89.00	89.00	1	7,626	0.01%
2020/03/09	3	90.00	4	87.95	87.30	-1	7,609	-0.01%
2020/03/06	2	93.20	0	0.00	92.30	2	7,687	0.03%
2020/03/05	8	94.53	8	92.10	92.10	0	7,712	0.00%
2020/03/04	8	94.51	7	93.10	93.10	1	7,659	0.01%
2020/03/02	11	89.30	10	88.80	88.80	1	7,769	0.01%
2020/02/27	2	95.75	0	0.00	93.30	2	7,822	0.03%
2020/02/26	7	100.36	7	97.13	96.50	0	8,113	0.00%
2020/02/24	49	104.01	48	103.00	104.00	1	8,910	0.01%
2020/02/21	1	105.50	0	0.00	105.50	1	9,085	0.01%
2020/02/20	1	111.50	0	0.00	108.00	1	9,142	0.01%
2020/02/19	1	110.50	2	109.25	110.50	-1	9,216	-0.01%
2020/02/18	9	109.39	10	109.50	109.00	-1	9,281	-0.01%
2020/02/14	1	103.00	1	101.50	101.50	0	9,128	0.00%
2020/02/12	0	0.00	1	100.50	100.00	-1	9,111	-0.01%
2020/02/11	1	96.50	1	97.80	97.60	0	9,096	0.00%
2020/02/10	9	93.28	9	94.33	95.50	0	9,235	0.00%
2020/02/04	10	99.35	10	100.00	100.00	0	9,683	0.00%
2020/01/31	7	99.71	6	98.77	99.80	1	10,004	0.01%
2020/01/30	1	103.50	1	105.00	103.50	0	10,358	0.00%
2020/01/10	43	111.48	43	114.00	112.00	0	12,586	0.00%
2020/01/07	0	0.00	0.3	114.00	113.50	-0.3	12,440	0.00%
2020/01/06	0	0.00	12	122.88	121.00	-12	12,421	-0.10%
2020/01/03	69	125.57	58	123.49	121.00	11	12,397	0.09%
2019/12/31	0	0.00	1.1	116.95	117.00	-1.1	12,227	-0.01%
2019/12/30	0	0.00	2	116.00	115.50	-2	12,238	-0.02%
2019/12/26	5	109.00	5	108.50	108.50	0	12,027	0.00%
2019/12/25	0	0.00	3	108.00	108.00	-3	12,041	-0.02%
2019/12/24	0	0.00	2	109.00	109.00	-2	12,099	-0.02%
2019/12/23	17.1	105.71	15	106.03	107.50	2.1	12,070	0.02%
2019/12/20	5.1	113.01	5	115.60	113.00	0.1	11,808	0.00%
2019/12/19	0	0.00	1	116.00	117.50	-1	11,763	-0.01%
2019/12/18	22	115.70	20	112.50	112.50	2	11,718	0.02%
2019/12/17	9	115.33	11	116.59	117.50	-2	11,857	-0.02%
2019/12/16	6	111.33	8.1	112.75	113.50	-2.1	11,872	-0.02%
2019/12/13	5	111.50	4	111.00	111.00	1	12,080	0.01%
2019/12/12	23	109.91	30	109.03	108.50	-7	12,109	-0.06%
2019/12/11	64	110.83	55	110.59	111.00	9	12,067	0.07%
2019/12/10	1	110.00	2	111.25	112.50	-1	11,987	-0.01%
2019/12/09	19	109.92	16	115.88	108.00	3	11,842	0.03%
2019/12/06	5	115.00	5	115.00	116.00	0	11,650	0.00%
2019/12/05	12	113.46	11	113.27	113.00	1	11,643	0.01%
2019/12/03	44	112.00	44	112.50	110.50	0	11,796	0.00%
2019/11/28	10	113.75	11	114.45	112.00	-1	11,640	-0.01%
2019/11/27	2	114.25	0	0.00	113.00	2	11,496	0.02%
2019/11/25	21	114.14	19	114.45	112.50	2	11,565	0.02%
2019/11/22	96	105.82	98	107.01	110.00	-2	11,392	-0.02%
2019/11/21	12	100.77	12	101.53	103.50	0	11,252	0.00%
2019/11/20	9	94.37	8	95.55	94.30	1	11,440	0.01%
2019/11/19	1	96.80	2	97.00	97.70	-1	11,547	-0.01%
2019/11/15	19	93.40	19	95.92	93.40	0	11,470	0.00%
2019/11/12	3	93.00	3	93.70	93.00	0	11,834	0.00%
2019/11/07	1	98.90	0	0.00	94.00	1	12,217	0.01%
2019/11/06	0	0.00	1	98.30	98.50	-1	12,136	-0.01%
2019/11/05	2	97.15	2	98.30	97.50	0	12,079	0.00%
2019/11/04	2	100.75	3	100.67	101.50	-1	11,944	-0.01%
2019/11/01	4	99.30	4	98.20	99.10	0	11,866	0.00%
2019/10/31	2	100.00	2	97.90	99.50	0	11,760	0.00%
2019/10/30	2	98.80	1	99.50	100.50	1	11,680	0.01%
2019/10/29	9	99.99	11	100.01	97.00	-2	11,515	-0.02%
2019/10/28	7	96.66	10	98.22	96.10	-3	11,397	-0.03%
2019/10/25	37	94.71	28	94.76	96.80	9	11,426	0.08%
2019/10/24	17	85.38	88.3	84.67	89.10	-71.3	10,783	-0.66%
2019/10/23	85.2	81.32	60	81.12	81.00	25.2	10,243	0.25%
2019/10/22	37.4	76.24	12	75.25	76.80	25.4	9,768	0.26%
2019/10/21	12.3	74.72	5	74.90	74.70	7.3	10,005	0.07%
2019/10/18	3.2	74.16	0	0.00	73.80	3.2	10,075	0.03%
2019/10/17	0	0.00	0.1	73.70	73.60	-0.1	10,138	0.00%
2019/10/15	10.1	73.80	14	73.79	73.50	-3.9	10,406	-0.04%
2019/10/14	2	73.15	4	74.33	74.00	-2	10,542	-0.02%
2019/10/09	6.2	71.69	12	71.78	72.10	-5.9	10,655	-0.05%
2019/10/08	21	73.53	20	72.00	72.00	1	10,693	0.01%
2019/10/07	10	72.87	7	74.60	73.80	3	10,919	0.03%
2019/10/04	2	74.95	0	0.00	73.30	2	11,180	0.02%
2019/10/02	11	74.67	12	75.18	75.20	-1	11,752	-0.01%
2019/10/01	9	74.46	5	75.38	75.30	4	11,784	0.03%
2019/09/27	11	73.90	23	73.53	73.50	-12	11,768	-0.10%
2019/09/26	19	77.42	12	75.95	75.80	7	11,685	0.06%
2019/09/25	2.2	77.10	12	77.19	77.10	-9.8	11,670	-0.08%
2019/09/24	23	78.82	15	77.99	77.30	8	11,763	0.07%
2019/09/23	16.3	78.53	21	79.05	79.30	-4.7	11,736	-0.04%
2019/09/20	39	79.60	34	79.40	78.20	5	11,931	0.04%
2019/09/19	19.3	78.39	32	79.11	78.90	-12.7	11,853	-0.11%
2019/09/18	29.2	78.07	32	78.19	78.00	-2.8	11,741	-0.02%
2019/09/17	17.4	76.21	17	76.68	76.40	0.4	11,504	0.00%
2019/09/16	10.2	74.31	10	74.90	74.60	0.2	11,458	0.00%
2019/09/12	1.2	75.38	3	75.27	75.00	-1.8	11,634	-0.02%
2019/09/11	13.2	74.60	17	74.81	74.60	-3.8	11,843	-0.03%
2019/09/10	15	74.87	33	74.93	74.30	-18	11,880	-0.15%
2019/09/09	4	75.35	2	75.35	75.30	2	11,967	0.02%
2019/09/06	22	76.06	20	74.70	74.70	2	11,904	0.02%
2019/09/05	28.8	77.07	11	77.18	77.00	17.8	11,765	0.15%
2019/09/04	11.2	75.00	11	75.36	75.30	0.2	11,511	0.00%
2019/09/03	10	74.65	10	74.60	74.60	0	11,496	0.00%
2019/09/02	10.3	74.81	11	75.28	75.30	-0.7	11,516	-0.01%
2019/08/30	10.2	74.80	1	77.00	74.40	9.2	11,497	0.08%
2019/08/29	2	75.90	0	0.00	75.60	2	11,357	0.02%
2019/08/28	28.2	79.29	6	77.47	77.50	22.2	11,208	0.20%
2019/08/27	10.3	82.26	21	81.37	80.60	-10.8	11,077	-0.10%
2019/08/26	21.1	82.84	12	80.89	80.60	9.1	10,906	0.08%
2019/08/23	9	81.32	10	83.21	86.50	-1	10,601	-0.01%
2019/08/22	1	81.20	9	79.96	78.70	-8	10,158	-0.08%
2019/08/21	1	76.50	1	76.90	76.40	0	9,990	0.00%
2019/08/20	9	77.30	4	77.68	76.00	5	10,071	0.05%
2019/08/19	3	75.53	7	76.26	76.40	-4	10,024	-0.04%
2019/08/16	3	74.00	0	0.00	73.50	3	9,770	0.03%
2019/08/15	13	74.79	15	75.07	74.00	-2	9,800	-0.02%
2019/08/14	0	0.00	2	78.00	78.50	-2	9,599	-0.02%
2019/08/13	1	72.00	0	0.00	71.40	1	9,326	0.01%
2019/08/02	14	75.07	2	74.85	74.20	12	9,522	0.13%
2019/08/01	2	77.60	2	77.80	78.30	0	9,504	0.00%
2019/07/31	0	0.00	1	77.20	77.10	-1	9,491	-0.01%
2019/07/30	1	76.90	1	77.70	77.00	0	9,502	0.00%
2019/07/29	9	78.99	8	79.24	79.70	1	9,275	0.01%
2019/07/26	1	74.40	2	73.70	74.70	-1	9,056	-0.01%
2019/07/25	1	74.10	2	72.60	73.50	-1	9,211	-0.01%
2019/07/24	2	71.65	0	0.00	72.30	2	9,140	0.02%
2019/07/23	6	75.78	7	76.56	71.40	-1	9,094	-0.01%
2019/07/19	2	71.75	2	72.20	72.50	0	8,902	0.00%
2019/07/17	2	71.25	1	72.70	70.90	1	9,181	0.01%
2019/07/16	11	72.06	11	72.27	73.00	0	9,229	0.00%
2019/07/15	16	72.26	22	72.04	72.00	-6	9,369	-0.06%
2019/07/12	1	70.00	2	71.20	69.70	-1	9,476	-0.01%
2019/07/11	4	71.20	13	70.48	72.30	-9	9,513	-0.09%
2019/07/10	12	70.35	5	69.92	70.00	7	9,485	0.07%
2019/07/09	15	66.14	18	65.44	67.30	-3	9,313	-0.03%
2019/07/08	8	63.58	2	63.40	64.60	6	9,122	0.07%
2019/07/05	0	0.00	1	59.80	60.30	-1	9,034	-0.01%
2019/07/04	0	0.00	1	59.80	59.00	-1	9,140	-0.01%
2019/07/01	5	58.80	2	59.70	59.70	3	9,365	0.03%
2019/06/28	1	58.20	0	0.00	58.30	1	9,345	0.01%
2019/06/27	3	58.40	3	58.23	58.00	0	9,301	0.00%
2019/06/26	50	56.90	50	57.30	57.20	0	9,081	0.00%
2019/06/24	1	55.70	0	0.00	56.30	1	8,955	0.01%
2019/06/18	2	49.60	2	49.50	49.30	0	8,615	0.00%
2019/06/17	7	49.99	7	50.10	49.65	0	8,725	0.00%
2019/06/13	7	53.34	7	53.36	53.10	0	8,808	0.00%
2019/06/10	2	53.80	3	53.57	53.90	-1	9,036	-0.01%
2019/06/06	5	52.40	5	52.42	52.30	0	9,038	0.00%
2019/06/05	2	52.90	1	52.50	51.80	1	9,100	0.01%
2019/05/31	1	53.60	1	53.70	52.80	0	9,367	0.00%
2019/05/28	0	0.00	1	55.00	54.70	-1	9,896	-0.01%
2019/05/27	1	53.90	0	0.00	54.50	1	10,205	0.01%
2019/05/24	10	57.88	11	57.84	56.90	-1	10,194	-0.01%
2019/05/23	1	57.40	19	57.23	57.30	-18	10,341	-0.17%
2019/05/22	15	59.06	0	0.00	57.30	15	10,728	0.14%
2019/05/21	1	58.10	3	58.27	59.00	-2	10,746	-0.02%
2019/05/20	2	57.35	0	0.00	56.10	2	10,807	0.02%
2019/05/17	4	58.15	0	0.00	57.80	4	10,813	0.04%
2019/05/16	5	60.12	5	59.70	58.20	0	10,805	0.00%
2019/05/15	0	0.00	4	59.20	59.00	-4	10,961	-0.04%
2019/05/14	4	56.10	0	0.00	57.60	4	11,067	0.04%
2019/05/09	1	58.50	2	57.95	58.10	-1	11,897	-0.01%
2019/05/07	1	60.30	11	60.63	60.30	-10	12,176	-0.08%
2019/05/06	1	60.00	0	0.00	58.40	1	12,489	0.01%
2019/05/03	0	0.00	2	61.55	61.70	-2	13,191	-0.02%
2019/05/02	12	60.76	4	60.40	61.00	8	13,595	0.06%
2019/04/30	0	0.00	3	58.60	58.30	-3	14,103	-0.02%
2019/04/29	1	57.60	0	0.00	57.60	1	14,579	0.01%
2019/04/26	0	0.00	1	56.90	57.30	-1	14,566	-0.01%
2019/04/25	1	59.60	0	0.00	59.10	1	14,486	0.01%
2019/04/24	1	58.00	0	0.00	58.20	1	14,376	0.01%
2019/04/23	1	62.00	0	0.00	60.50	1	14,191	0.01%
2019/04/22	4	61.53	4	61.75	63.20	0	13,925	0.00%
2019/04/19	2	59.90	4	60.28	60.70	-2	13,710	-0.01%
2019/04/18	18	58.18	18	58.52	58.20	0	13,489	0.00%
2019/04/17	2	56.55	0	0.00	56.10	2	13,274	0.02%
2019/04/16	1	55.10	1	54.80	57.20	0	13,224	0.00%
2019/04/15	4	55.60	4	55.80	55.90	0	13,015	0.00%
2019/04/12	5	52.44	2	53.20	52.40	3	12,947	0.02%
2019/04/11	1	53.80	6	54.98	52.30	-5	12,954	-0.04%
2019/04/10	3	52.67	3	52.90	53.70	0	12,825	0.00%
2019/04/09	2	52.05	1	52.40	51.50	1	12,732	0.01%
2019/04/08	0	0.00	1.1	53.52	52.00	-1.1	12,803	-0.01%
2019/04/03	4	52.80	4	52.93	51.60	0	12,808	0.00%
2019/04/02	0	0.00	2	50.70	51.60	-2	12,697	-0.02%
2019/04/01	3	50.23	3.1	50.23	50.30	-0.1	12,639	0.00%
2019/03/28	2	49.15	2	49.60	49.15	0	13,128	0.00%
2019/03/27	2	50.10	2	50.30	49.80	0	13,191	0.00%
2019/03/26	2	50.30	2	50.45	50.10	0	13,266	0.00%
2019/03/25	3	50.47	2	50.80	49.95	1	13,319	0.01%
2019/03/22	2	51.90	2	52.60	51.60	0	13,402	0.00%
2019/03/21	3	52.10	6	52.18	52.40	-3	13,469	-0.02%
2019/03/20	4.1	51.90	2	51.60	52.20	2.1	13,595	0.02%
2019/03/19	4	51.10	4	51.68	49.95	0	13,462	0.00%
2019/03/18	2	48.70	2	49.20	49.80	0	13,260	0.00%
2019/03/15	4	48.85	4	48.98	49.00	0	13,210	0.00%
2019/03/14	2	50.75	23	49.62	49.70	-21	13,078	-0.16%
2019/03/13	2	49.85	41	50.00	50.30	-39	13,182	-0.30%
2019/03/12	1	50.50	1	49.85	49.55	0	13,176	0.00%
2019/03/11	1	50.70	1	51.30	49.35	0	13,420	0.00%
2019/03/08	2	49.90	1	49.60	50.60	1	13,452	0.01%
2019/03/07	1	51.90	1	52.20	50.50	0	13,434	0.00%
2019/03/06	9	52.47	2	52.70	51.50	7	13,415	0.05%
2019/03/05	16	53.81	18	53.93	54.20	-2	13,257	-0.02%
2019/03/04	30	53.42	28	53.45	55.50	2	13,312	0.02%
2019/02/27	4	50.95	4	51.18	51.40	0	12,885	0.00%
2019/02/26	2	50.40	6	51.30	51.40	-4	12,737	-0.03%
2019/02/25	2	48.80	9	49.28	49.60	-7	12,345	-0.06%
2019/02/22	9	48.83	6	48.95	48.60	3	12,298	0.02%
2019/02/21	8	50.63	14	50.47	50.60	-6	12,262	-0.05%
2019/02/20	4	48.89	0.3	48.90	49.00	3.7	12,080	0.03%
2019/02/19	2	49.58	2	50.10	49.20	0	12,027	0.00%
2019/02/18	5	49.74	5.3	50.39	48.65	-0.3	11,934	0.00%
2019/02/15	0.2	48.90	0	0.00	48.90	0.2	11,918	0.00%
2019/02/14	5.2	50.41	6	51.33	49.05	-0.8	11,862	-0.01%
2019/02/13	0.1	49.80	3	51.50	49.80	-2.9	11,648	-0.02%
2019/02/12	32	50.20	22	49.96	49.70	10	11,521	0.09%
2019/02/11	21	49.05	18	48.91	50.60	3	11,339	0.03%
2019/01/30	23	45.95	37	45.01	46.00	-14	11,067	-0.13%
2019/01/29	7.1	42.75	0	0.00	43.05	7.1	10,767	0.07%
2019/01/28	10	44.10	5	44.00	43.70	5	10,638	0.05%
2019/01/25	11	44.09	40.4	43.77	43.30	-29.4	10,669	-0.28%
2019/01/24	70.4	46.52	55	46.27	44.30	15.4	10,534	0.15%
2019/01/23	8	42.94	11	42.58	44.65	-3	9,951	-0.03%
2019/01/22	33	41.47	20	41.74	42.35	13	9,846	0.13%
2019/01/21	14	39.35	19	40.12	41.35	-5	9,429	-0.05%
2019/01/18	3	36.97	3	37.30	37.60	0	9,279	0.00%
2019/01/17	4	36.75	3	36.95	36.50	1	9,559	0.01%
2019/01/16	2	37.23	1	37.70	37.10	1	9,849	0.01%
2019/01/15	4	36.83	5	36.95	36.90	-1	10,197	-0.01%
2019/01/14	2	36.40	4	36.76	36.95	-2	10,678	-0.02%
2019/01/10	2	36.98	0	0.00	36.45	2	10,893	0.02%
2019/01/09	5	37.63	4	37.94	37.00	1	11,005	0.01%
2019/01/08	6	38.07	5	38.19	37.95	1	11,048	0.01%
2019/01/07	3	38.50	3	38.52	39.00	0	11,267	0.00%
2019/01/04	7	37.75	2	38.65	37.50	5	11,269	0.04%
2019/01/03	5	38.30	1	38.30	38.60	4	11,357	0.04%
2019/01/02	3	39.37	3	39.68	38.00	0	11,452	0.00%
2018/12/28	2	38.90	2	38.75	38.90	0	11,477	0.00%
2018/12/27	1	38.90	1	39.05	38.40	0	11,562	0.00%
2018/12/26	27	39.27	0	0.00	37.35	27	11,528	0.23%
2018/12/25	4	37.95	4	38.19	38.75	0	11,555	0.00%
2018/12/24	4	37.28	5	37.36	38.60	-1	11,840	-0.01%
2018/12/22	3	36.88	2	36.90	37.00	1	11,913	0.01%
2018/12/21	29	38.71	28	38.92	37.60	1	12,033	0.01%
2018/12/20	2	37.90	3	38.17	37.90	-1	11,750	-0.01%
2018/12/19	0	0.00	2	37.40	38.00	-2	12,407	-0.02%
2018/12/18	1	37.00	0	0.00	36.10	1	12,602	0.01%
2018/12/17	0	0.00	1	38.70	37.30	-1	12,754	-0.01%
2018/12/14	0	0.00	1	38.00	38.00	-1	12,727	-0.01%
2018/12/13	0	0.00	2	37.93	37.15	-2	12,739	-0.02%
2018/12/12	1	36.50	6	36.47	36.10	-5	12,723	-0.04%
2018/12/11	0	0.00	2	35.70	35.70	-2	13,076	-0.02%
2018/12/06	3	34.55	1	34.35	34.05	2	14,042	0.01%
2018/12/05	7	37.55	2	37.80	37.50	5	14,081	0.04%
2018/12/04	31	39.03	7	39.42	38.50	24	14,113	0.17%
2018/12/03	0	0.00	2	37.05	38.00	-2	13,929	-0.01%
2018/11/30	1	36.35	1	36.30	36.30	0	13,977	0.00%
2018/11/29	5	37.10	5	37.21	36.25	0	14,135	0.00%
2018/11/28	3	36.67	3	36.90	36.60	0	14,249	0.00%
2018/11/27	4	36.90	4	37.91	36.55	0	14,571	0.00%
2018/11/26	13	36.47	12	36.48	36.55	1	14,798	0.01%
2018/11/23	2	36.15	2	36.55	35.70	0	14,888	0.00%
2018/11/22	3	36.50	3	36.52	35.95	0	14,912	0.00%
2018/11/20	8	37.01	3	37.60	36.50	5	14,941	0.03%
2018/11/19	4	35.89	7	36.46	37.80	-3	14,780	-0.02%
2018/11/16	38	34.90	41	34.55	34.80	-3	14,501	-0.02%
2018/11/15	26	34.25	26	34.65	34.30	0	14,406	0.00%
2018/11/14	3	34.63	0	0.00	34.00	3	14,326	0.02%
2018/11/13	5	33.15	7	33.23	35.05	-2	14,212	-0.01%
2018/11/12	4	34.48	2	35.00	34.10	2	14,102	0.01%
2018/11/09	1	34.20	1	35.50	35.50	0	14,002	0.00%
2018/11/08	2	36.50	2	36.00	34.80	0	13,889	0.00%
2018/11/07	4	35.98	4	36.20	36.65	0	13,747	0.00%
2018/11/06	5	36.67	5	37.24	35.05	0	13,662	0.00%
2018/11/05	8	36.62	8	37.01	36.60	0	13,506	0.00%
2018/11/02	14	36.46	18	37.11	36.30	-4	13,376	-0.03%
2018/11/01	5	35.96	3	36.13	36.30	2	13,143	0.02%
2018/10/31	2	31.75	4	32.34	33.75	-2	12,878	-0.02%
2018/10/30	34	29.32	34	29.56	30.70	0	12,651	0.00%
2018/10/29	21	32.35	20	31.84	31.35	1	12,228	0.01%
2018/10/26	3	34.47	8	35.24	33.20	-5	11,840	-0.04%
2018/10/25	18	36.58	8	37.13	35.50	10	11,427	0.09%
2018/10/24	3	38.37	9	38.95	39.40	-6	11,058	-0.05%
2018/10/23	4	38.13	6	38.17	38.00	-2	10,736	-0.02%
2018/10/22	52	36.92	46	37.01	37.75	6	10,320	0.06%
2018/10/19	4	35.63	4	35.33	35.50	0	9,808	0.00%
2018/10/18	0	0.00	2	35.90	36.40	-2	9,661	-0.02%
2018/10/17	4	35.99	2	36.10	35.55	2	9,509	0.02%
2018/10/16	4	34.23	2	34.05	34.90	2	9,299	0.02%
2018/10/15	2	34.73	2	34.63	33.75	0	9,145	0.00%
2018/10/12	1	32.70	1	33.10	34.65	0	8,841	0.00%
2018/10/11	0	0.00	3	32.05	31.50	-3	8,767	-0.03%
2018/10/09	0	0.00	6	33.43	34.00	-6	8,557	-0.07%
2018/10/08	9	36.04	3	34.30	33.85	6	8,362	0.07%
2018/10/05	1.7	36.44	3	36.40	37.10	-1.3	8,143	-0.02%
2018/10/04	4	37.08	3	37.43	37.05	1	7,948	0.01%
2018/10/03	1	37.20	6	37.64	37.00	-5	7,846	-0.06%
2018/10/02	10	39.44	6	40.09	37.75	4	7,676	0.05%
2018/10/01	3	39.07	4	39.24	39.00	-1	7,309	-0.01%
2018/09/28	2	39.55	2	39.55	39.95	0	7,163	0.00%
2018/09/27	8	40.06	7	40.19	39.55	1	6,973	0.01%
2018/09/26	65	39.88	28	40.84	39.90	37	6,725	0.55%
2018/09/25	28	38.87	36	38.56	39.20	-8	5,973	-0.13%
2018/09/21	2	34.75	8	35.56	35.65	-6	5,648	-0.11%
2018/09/20	12.6	34.14	19	34.65	34.00	-6.4	5,402	-0.12%
2018/09/19	3	33.77	15	34.26	33.95	-12	5,267	-0.23%
2018/09/18	57	33.11	47	33.15	33.45	10	5,121	0.20%
2018/09/17	22	35.04	25	35.26	34.80	-3	4,920	-0.06%
2018/09/14	8	34.63	20	35.01	36.50	-12	4,534	-0.26%
2018/09/13	7	35.52	7	35.41	33.60	0	4,113	0.00%
2018/09/11	8	35.17	5	35.71	34.40	3	3,414	0.09%
2018/09/10	5	34.34	5	34.28	34.45	0	3,180	0.00%
2018/09/07	3	34.70	7	35.03	33.95	-4	3,074	-0.13%
2018/09/05	5	34.51	3	34.62	34.35	2	2,726	0.07%
2018/09/04	12	33.80	12	34.08	34.30	0	2,514	0.00%
2018/09/03	0	0.00	33	33.91	34.60	-33	2,271	-1.45%
2018/08/31	9	32.26	0	0.00	33.00	9	1,890	0.48%
2018/08/30	1	30.35	0	0.00	30.75	1	1,418	0.07%
2018/08/28	0	0.00	3	28.00	28.30	-3	1,363	-0.22%
2018/08/27	0	0.00	4	26.30	27.75	-4	1,314	-0.30%
2018/08/24	0	0.00	1	25.75	25.30	-1	1,233	-0.08%
2018/08/21	1	24.20	0	0.00	24.15	1	1,291	0.08%
2018/08/13	1	25.30	0	0.00	25.30	1	1,338	0.07%
2018/08/10	0	0.00	1	27.20	26.90	-1	1,378	-0.07%
2018/08/07	0	0.00	1	26.80	26.75	-1	1,367	-0.07%
2018/07/11	1	26.05	0	0.00	26.00	1	1,227	0.08%
2018/07/04	1	26.45	0	0.00	26.30	1	1,227	0.08%
2018/06/29	0	0.00	3	27.20	27.30	-3	1,224	-0.25%
2018/06/28	3	27.60	0	0.00	27.10	3	1,219	0.25%
2018/06/04	10	26.50	0	0.00	27.20	10	825	1.21%
2018/06/01	1	26.40	1	26.15	26.45	0	779	0.00%
2018/05/18	3	27.20	4	27.13	27.00	-1	610	-0.16%
2018/05/17	0	0.00	2	25.60	25.85	-2	548	-0.36%
2018/05/11	0	0.00	1	26.40	26.40	-1	592	-0.17%
2018/04/24	1	25.45	1	25.45	25.65	0	731	0.00%
2018/04/23	1	26.00	0	0.00	26.00	1	758	0.13%
2018/04/19	1	26.90	0	0.00	26.90	1	811	0.12%
2018/04/18	0	0.00	2	27.20	27.00	-2	821	-0.24%
2018/04/17	0	0.00	1	27.10	26.95	-1	827	-0.12%
2018/04/16	0	0.00	1	27.05	27.00	-1	838	-0.12%
2018/04/12	1	27.10	0	0.00	27.10	1	940	0.11%
2018/04/11	0	0.00	1	27.70	27.55	-1	954	-0.10%
2018/04/09	1	26.95	0	0.00	26.95	1	990	0.10%
2018/03/30	1	27.80	0	0.00	27.80	1	1,081	0.09%
2018/03/27	0	0.00	1	28.20	28.20	-1	1,154	-0.09%
2018/03/26	1	27.70	0	0.00	27.80	1	1,195	0.08%
2018/03/23	1	27.75	0	0.00	27.90	1	1,260	0.08%
2018/03/19	1	28.95	0	0.00	28.80	1	1,435	0.07%
2018/03/16	2	29.20	0	0.00	29.05	2	1,457	0.14%
2018/02/06	1	27.05	0	0.00	27.55	1	2,646	0.04%
2018/01/31	0	0.00	1	30.30	30.45	-1	2,763	-0.04%
2018/01/29	1	30.85	0	0.00	31.15	1	2,794	0.04%
2018/01/26	1	31.10	0	0.00	30.85	1	2,804	0.04%
2018/01/25	0	0.00	1	31.50	31.45	-1	2,824	-0.04%
2018/01/23	10	31.48	0	0.00	31.05	10	2,883	0.35%
2018/01/17	1	33.10	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	2	33.08	33.75	-2	2,864	-0.07%
2018/01/15	2	32.10	0	0.00	32.10	2	2,844	0.07%
2018/01/12	10	32.05	35	32.10	32.05	-25	2,862	-0.87%
2018/01/10	0	0.00	5	32.25	32.00	-5	2,844	-0.18%
2018/01/09	0	0.00	2	32.63	32.35	-2	2,833	-0.07%
2018/01/08	4	32.38	0	0.00	32.00	4	2,809	0.14%
2018/01/05	1	34.30	0	0.00	34.40	1	2,745	0.04%