台表科 (6278)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	111.05	1	113.50	111.00	0	2,820	0.00%
2024/04/25	3.1	112.20	3	113.83	111.50	0.1	2,764	0.00%
2024/04/24	0	112.04	18	111.86	113.50	-18	2,709	-0.66%
2024/04/23	2.3	105.96	2	107.00	108.00	0.3	2,606	0.01%
2024/04/22	4	106.38	5	106.00	106.00	-1	2,569	-0.04%
2024/04/19	4	107.25	0	0.00	107.50	4	2,544	0.16%
2024/04/18	10	107.00	0	108.00	109.00	10	2,511	0.40%
2024/04/17	0	0.00	0	108.00	107.50	0	2,494	0.00%
2024/04/16	2	106.73	2.2	107.43	105.50	-0.2	2,467	-0.01%
2024/04/15	0.1	108.63	0	109.50	110.00	0.1	2,419	0.00%
2024/04/12	0	110.00	0.1	110.00	110.50	-0.1	2,377	0.00%
2024/04/11	4	111.99	4.1	109.78	109.00	0	2,346	0.00%
2024/04/10	0.1	109.60	0	0.00	109.00	0.1	2,292	0.00%
2024/04/09	3	109.67	0	0.00	109.00	3	2,277	0.13%
2024/04/08	4	107.75	5	109.70	110.50	-1	2,251	-0.04%
2024/04/03	1	109.00	1	110.00	110.00	0	2,220	0.00%
2024/04/02	3	110.33	0.2	109.51	110.50	2.8	2,205	0.13%
2024/04/01	6	108.50	14	108.96	108.50	-8	2,182	-0.37%
2024/03/29	0	0.00	2	107.50	108.50	-2	2,163	-0.09%
2024/03/28	1	107.50	5.1	106.60	105.50	-4.1	2,084	-0.19%
2024/03/27	1	104.50	0.1	105.00	104.50	1	2,052	0.05%
2024/03/26	1.1	103.20	0	0.00	103.00	1.1	2,066	0.05%
2024/03/25	3	104.17	1	104.50	104.00	2	2,086	0.10%
2024/03/22	11	105.50	0	0.00	104.50	11	2,105	0.52%
2024/03/21	2.1	107.02	2.1	108.45	107.00	0	2,070	0.00%
2024/03/20	4.1	108.50	0	0.00	106.00	4.1	2,010	0.20%
2024/03/19	0	112.63	1.6	112.62	112.00	-1.6	1,868	-0.08%
2024/03/18	0.1	108.19	0	0.00	108.00	0.1	1,705	0.00%
2024/03/15	2	108.00	0.1	107.70	108.00	1.9	1,673	0.11%
2024/03/14	2.1	109.31	5.1	109.48	110.00	-3	1,627	-0.18%
2024/03/13	2.2	105.87	12.3	107.41	107.50	-10	1,533	-0.65%
2024/03/12	0.5	103.00	1	102.48	103.00	-0.5	1,411	-0.04%
2024/03/11	0.2	101.48	5.1	100.99	102.00	-4.9	1,453	-0.34%
2024/03/08	0.1	97.02	1.1	97.39	98.10	-1	1,388	-0.07%
2024/03/07	6	98.57	2	98.90	96.50	4	1,426	0.28%
2024/03/06	6	97.42	0	97.50	97.80	6	1,409	0.42%
2024/03/05	0.1	97.54	0.4	97.73	98.00	-0.3	1,486	-0.02%
2024/03/04	0.2	96.19	8.1	96.39	97.30	-7.9	1,528	-0.52%
2024/03/01	2.1	95.77	6.1	96.72	95.20	-3.9	1,559	-0.25%
2024/02/29	1.1	96.49	0.4	97.24	98.20	0.7	1,563	0.04%
2024/02/27	0.1	96.60	0.1	96.10	96.10	0	1,597	0.00%
2024/02/26	0.1	96.50	0.1	96.40	96.60	0	1,602	0.00%
2024/02/23	2	96.10	3.1	96.43	96.40	-1.1	1,608	-0.07%
2024/02/22	0.2	95.81	6.1	96.16	96.60	-6	1,614	-0.37%
2024/02/21	0.1	95.50	1.1	95.52	95.30	-1.1	1,612	-0.07%
2024/02/20	0.1	95.90	0	0.00	95.10	0.1	1,615	0.01%
2024/02/19	1.3	95.45	4.1	96.39	96.00	-2.8	1,615	-0.18%
2024/02/16	0	0.00	0.6	94.59	94.50	-0.6	1,613	-0.03%
2024/02/15	0	0.00	13.2	93.74	94.40	-13.2	1,618	-0.81%
2024/02/05	0	0.00	0	92.50	92.50	0	1,616	0.00%
2024/02/02	0.1	93.21	0	93.10	92.80	0.1	1,634	0.01%
2024/02/01	0	93.38	1	93.20	93.30	-1	1,649	-0.06%
2024/01/31	1.1	92.66	0.1	93.30	92.70	1.1	1,656	0.06%
2024/01/30	1	93.40	1.3	93.93	93.10	-0.3	1,660	-0.02%
2024/01/29	0	0.00	1.3	93.65	93.70	-1.3	1,677	-0.08%
2024/01/26	6.6	93.13	4.4	93.83	93.10	2.2	1,682	0.13%
2024/01/25	1.3	91.89	1	92.80	92.80	0.3	1,676	0.02%
2024/01/23	1	91.51	0.1	92.20	92.10	0.9	1,732	0.05%
2024/01/22	2.2	92.09	0.1	92.48	92.20	2.1	1,761	0.12%
2024/01/19	1	90.51	1	91.40	91.60	0	1,753	0.00%
2024/01/18	1	89.90	0	0.00	90.30	1	1,744	0.06%
2024/01/17	1.1	92.40	1.1	92.38	91.60	0.1	1,717	0.01%
2024/01/16	0.1	93.68	0	93.70	93.40	0.1	1,700	0.01%
2024/01/15	2.1	93.59	0.2	93.68	94.00	1.9	1,697	0.11%
2024/01/12	1	92.90	1	93.20	92.80	0	1,702	0.00%
2024/01/11	1.1	93.11	0.2	93.38	93.70	0.9	1,704	0.05%
2024/01/10	1.6	92.60	1	92.60	92.80	0.6	1,726	0.03%
2024/01/09	1.3	93.52	0.4	93.84	93.40	0.9	1,722	0.05%
2024/01/08	0.1	94.30	0	0.00	94.00	0.1	1,724	0.01%
2024/01/05	1.1	94.06	0.2	94.80	93.80	1	1,722	0.06%
2024/01/04	1.5	94.60	0.2	94.75	94.70	1.3	1,725	0.08%
2024/01/03	1.1	94.68	1.3	95.39	95.50	-0.2	1,721	-0.01%
2024/01/02	7	95.20	5	95.10	95.90	2	1,714	0.12%
2023/12/29	5	94.80	4.1	95.61	95.90	0.9	1,699	0.05%
2023/12/28	2.1	94.40	3.1	95.03	95.10	-0.9	1,688	-0.05%
2023/12/27	1.1	93.43	2	94.50	94.50	-0.9	1,679	-0.05%
2023/12/26	1.2	93.05	1	92.90	93.60	0.2	1,672	0.01%
2023/12/22	8.2	94.66	0	0.00	93.80	8.2	1,654	0.49%
2023/12/21	9.1	95.13	0.3	95.02	95.00	8.8	1,620	0.54%
2023/12/20	3.3	94.94	2.3	95.62	94.80	1.1	1,593	0.07%
2023/12/19	2.3	91.96	3.6	92.79	93.00	-1.2	1,551	-0.08%
2023/12/18	1.2	92.82	1	93.50	93.10	0.2	1,513	0.01%
2023/12/15	1.1	93.79	1.2	94.85	93.70	-0.1	1,508	-0.01%
2023/12/14	0.2	94.20	1.2	94.56	94.30	-1	1,503	-0.07%
2023/12/13	2.2	93.78	2.1	94.87	93.30	0.1	1,499	0.01%
2023/12/12	1.2	95.61	0.1	95.60	95.30	1.1	1,500	0.07%
2023/12/11	0.1	96.60	0	0.00	96.40	0.1	1,505	0.00%
2023/12/08	0.2	96.35	0.2	96.75	97.10	0	1,508	0.00%
2023/12/07	0.2	95.74	1.2	95.55	95.50	-1	1,494	-0.06%
2023/12/06	1.1	94.64	2	94.70	94.80	-0.9	1,472	-0.06%
2023/12/05	0	97.80	3	98.30	98.60	-3	1,421	-0.21%
2023/12/04	0.1	97.78	1.2	98.47	98.50	-1.1	1,406	-0.08%
2023/12/01	3	96.73	1.1	97.37	97.00	1.9	1,353	0.14%
2023/11/30	1.4	97.82	4.5	97.81	97.30	-3.1	1,343	-0.23%
2023/11/29	1.3	96.14	2.3	95.84	96.00	-1	1,255	-0.08%
2023/11/28	3	94.96	4.2	93.64	95.10	-1.2	1,197	-0.10%
2023/11/27	3.3	93.22	0	0.00	92.80	3.3	1,157	0.29%
2023/11/24	4.1	94.32	5.2	94.28	94.40	-1.1	1,130	-0.10%
2023/11/23	0.2	93.38	1.2	93.30	93.40	-1	1,075	-0.09%
2023/11/21	1.1	92.15	0	0.00	92.40	1.1	1,051	0.10%
2023/11/20	0.1	92.60	0	0.00	92.70	0.1	1,039	0.01%
2023/11/17	0	0.00	0.1	92.60	92.40	-0.1	1,023	-0.01%
2023/11/16	0	0.00	0.1	92.40	92.50	-0.1	1,018	-0.01%
2023/11/15	0.1	92.30	1.2	92.30	92.40	-1.1	1,009	-0.11%
2023/11/14	1.1	91.73	0	0.00	91.70	1.1	993	0.11%
2023/11/13	1.2	92.30	1	93.10	92.20	0.1	984	0.01%
2023/11/10	0.1	92.28	1.4	92.42	92.40	-1.3	972	-0.13%
2023/11/09	0.1	91.20	11	91.72	90.80	-10.9	969	-1.13%
2023/11/07	0.2	92.19	0	0.00	91.60	0.2	978	0.02%
2023/11/06	1.1	92.26	0	0.00	92.50	1.1	974	0.11%
2023/11/03	1.1	92.41	0	0.00	92.40	1.1	960	0.11%
2023/11/02	1.2	93.13	0.1	92.95	93.00	1.1	983	0.12%
2023/11/01	5.1	93.99	2.1	93.70	93.90	3	977	0.31%
2023/10/31	4.1	92.62	3	93.97	91.40	1	960	0.11%
2023/10/30	7	92.37	2.6	92.31	91.70	4.4	915	0.48%
2023/10/26	0	0.00	0.1	89.00	88.70	-0.1	914	-0.01%
2023/10/24	0	0.00	0.2	89.48	89.70	-0.2	932	-0.02%
2023/10/20	0	88.60	1	88.30	88.30	-1	978	-0.10%
2023/10/19	0.5	88.70	0	88.90	88.80	0.5	1,018	0.05%
2023/10/18	1.1	89.01	1	89.80	88.70	0.1	1,204	0.00%
2023/10/16	0	90.80	0	0.00	90.50	0	1,308	0.00%
2023/10/13	1.1	90.72	0	0.00	90.60	1.1	1,327	0.08%
2023/10/12	0.1	91.10	0	0.00	90.90	0.1	1,346	0.01%
2023/10/11	0.1	91.30	0.1	91.60	92.00	0	1,352	0.00%
2023/10/05	0	0.00	2	91.20	91.10	-2	1,469	-0.14%
2023/10/04	0	0.00	1	90.80	91.30	-1	1,489	-0.07%
2023/10/03	0.1	92.62	0	0.00	91.80	0.1	1,500	0.01%
2023/09/28	0	92.20	0	0.00	92.00	0	1,541	0.00%
2023/09/26	1	91.40	0.1	91.80	91.30	0.9	1,554	0.06%
2023/09/25	0	92.30	0	0.00	92.00	0	1,560	0.00%
2023/09/22	1.1	91.81	1.1	91.82	91.70	0	1,561	0.00%
2023/09/21	0.1	93.10	1.1	92.98	92.50	-1	1,557	-0.07%
2023/09/20	2.1	94.57	0	0.00	93.20	2.1	1,552	0.14%
2023/09/19	0.1	96.11	1.2	96.66	96.40	-1.2	1,543	-0.07%
2023/09/18	3.2	96.09	1.1	96.38	95.60	2.1	1,535	0.14%
2023/09/15	2.1	95.11	7.1	95.54	95.60	-5	1,533	-0.33%
2023/09/14	0	0.00	1.1	94.31	94.10	-1.1	1,534	-0.07%
2023/09/13	2.1	93.63	1	94.00	93.30	1.1	1,553	0.07%
2023/09/12	0	94.10	3.2	94.03	93.90	-3.2	1,567	-0.20%
2023/09/11	3.2	92.96	0	0.00	92.30	3.2	1,587	0.20%
2023/09/08	2.2	94.28	2.2	94.43	93.70	0	1,608	0.00%
2023/09/07	1.1	93.00	0	0.00	93.40	1.1	1,608	0.07%
2023/09/06	0.1	93.40	4	93.53	93.40	-4	1,624	-0.24%
2023/09/05	1	91.90	2.2	92.48	92.10	-1.2	1,617	-0.07%
2023/09/04	3.3	90.79	1.1	91.29	91.30	2.1	1,609	0.13%
2023/09/01	0	0.00	0.1	91.47	90.90	-0.1	1,620	-0.01%
2023/08/31	0.2	90.80	0	0.00	91.70	0.2	1,621	0.01%
2023/08/30	1.1	90.46	0	0.00	90.40	1.1	1,614	0.07%
2023/08/29	0.1	90.70	0.1	90.76	90.40	0	1,627	0.00%
2023/08/28	0	0.00	1	90.20	90.20	-1	1,655	-0.06%
2023/08/25	0.1	89.80	0.2	90.30	90.50	-0.1	1,671	-0.01%
2023/08/24	1.1	88.94	1.1	89.51	89.60	0	1,680	0.00%
2023/08/23	0	0.00	0.1	89.00	88.90	-0.1	1,686	0.00%
2023/08/22	0.1	88.90	0	0.00	88.30	0.1	1,694	0.01%
2023/08/21	0.1	89.70	0	0.00	89.40	0.1	1,696	0.00%
2023/08/18	0.1	90.51	0.1	89.70	89.50	0.1	1,710	0.00%
2023/08/17	0	0.00	0.1	89.80	89.90	-0.1	1,709	0.00%
2023/08/16	0.1	89.30	0	0.00	89.20	0.1	1,708	0.00%
2023/08/15	3	88.27	0.1	89.33	90.20	2.9	1,705	0.17%
2023/08/14	0.1	87.10	2	86.85	86.80	-2	1,693	-0.12%
2023/08/11	2	89.80	2.2	90.31	90.20	-0.2	1,673	-0.01%
2023/08/10	0.1	89.40	1	88.90	89.80	-0.9	1,665	-0.05%
2023/08/09	0	89.70	0	0.00	89.80	0	1,665	0.00%
2023/08/08	5	89.88	0	0.00	89.20	5	1,666	0.30%
2023/08/07	0.1	92.20	2.1	91.90	92.50	-1.9	1,645	-0.12%
2023/08/04	0.1	91.20	0	0.00	91.00	0.1	1,640	0.00%
2023/08/01	3	91.79	1.2	92.05	91.00	1.8	1,640	0.11%
2023/07/31	0	0.00	1	90.30	90.40	-1	1,631	-0.06%
2023/07/28	0	90.20	0	0.00	90.50	0	1,634	0.00%
2023/07/27	1	89.70	0.1	90.40	90.20	0.9	1,644	0.06%
2023/07/26	0.1	89.50	0	0.00	89.00	0.1	1,633	0.01%
2023/07/24	1.2	89.43	0	0.00	89.10	1.2	1,601	0.07%
2023/07/21	8	94.41	2.1	96.66	92.80	5.9	1,561	0.38%
2023/07/20	0	0.00	7.2	95.40	96.40	-7.2	1,385	-0.52%
2023/07/19	1	88.90	0	0.00	87.70	1	1,267	0.08%
2023/07/18	0	0.00	1	87.60	88.80	-1	1,263	-0.08%
2023/07/17	1	88.00	0	0.00	88.20	1	1,256	0.08%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/13	2	92.95	3	91.67	90.20	-1	1,276	-0.08%
2023/07/12	2.2	99.57	0	0.00	99.50	2.2	1,216	0.18%
2023/07/11	2	99.40	0.1	99.70	99.50	1.9	1,192	0.16%
2023/07/10	1.3	99.05	1	99.30	98.80	0.3	1,203	0.02%
2023/07/07	3	98.37	0.1	98.40	98.50	2.9	1,217	0.24%
2023/07/04	1	101.50	0	0.00	101.00	1	1,306	0.08%
2023/07/03	0.2	101.00	0	0.00	101.00	0.2	1,359	0.01%
2023/06/30	0	0.00	0	100.00	100.50	0	1,397	0.00%
2023/06/29	0	0.00	3	99.30	99.40	-3	1,418	-0.21%
2023/06/27	0	99.30	0	0.00	99.30	0	1,446	0.00%
2023/06/26	0	0.00	0	100.00	99.90	0	1,460	0.00%
2023/06/20	1	99.90	0	0.00	100.50	1	1,500	0.07%
2023/06/19	0	0.00	0.1	100.15	100.00	-0.1	1,494	-0.01%
2023/06/16	0.1	99.20	0.2	99.90	100.50	-0.1	1,477	-0.01%
2023/06/15	0.1	99.70	0	0.00	98.90	0.1	1,468	0.00%
2023/06/14	2.2	99.40	0	0.00	98.90	2.2	1,452	0.15%
2023/06/13	1	101.00	0	0.00	100.50	1	1,450	0.07%
2023/06/12	0	0.00	2	101.75	102.00	-2	1,449	-0.14%
2023/06/08	1	99.20	0	0.00	99.30	1	1,489	0.07%
2023/06/07	1	99.40	0	0.00	99.60	1	1,518	0.07%
2023/06/06	2	99.60	1	99.20	99.60	1	1,540	0.06%
2023/06/05	2	99.80	0.1	99.80	99.70	1.9	1,570	0.12%
2023/06/02	3.1	98.81	0	0.00	99.50	3.1	1,597	0.19%
2023/06/01	1	99.60	0	0.00	99.10	1	1,615	0.06%
2023/05/31	2	102.00	0	102.46	101.00	2	1,604	0.12%
2023/05/30	1.1	100.53	10	100.95	101.50	-8.9	1,602	-0.56%
2023/05/29	1	100.00	0	0.00	100.50	1	1,604	0.06%
2023/05/26	0	100.00	0.1	99.90	99.90	-0.1	1,653	0.00%
2023/05/25	0.1	99.68	1.2	100.00	99.90	-1	1,691	-0.06%
2023/05/24	0.2	99.15	1.1	99.99	100.00	-0.9	1,718	-0.05%
2023/05/23	0	0.00	0.1	98.70	98.90	-0.1	1,761	-0.01%
2023/05/22	1.1	98.39	0.1	98.40	98.40	1.1	1,807	0.06%
2023/05/19	0.2	97.80	2.1	97.99	97.90	-2	1,847	-0.11%
2023/05/18	0.2	97.26	2.1	97.49	97.50	-1.9	1,897	-0.10%
2023/05/17	0.1	96.16	0.2	96.61	96.80	-0.2	1,963	-0.01%
2023/05/16	0.1	95.10	0.1	95.40	95.20	0	1,968	0.00%
2023/05/15	0.1	95.30	0	0.00	94.20	0.1	1,988	0.00%
2023/05/11	0.2	96.58	0	0.00	95.20	0.2	2,029	0.01%
2023/05/10	1.1	96.07	0	0.00	97.10	1.1	2,041	0.05%
2023/05/09	2	97.05	0.2	96.74	96.70	1.8	2,108	0.08%
2023/05/08	0	0.00	0	97.50	97.40	0	2,127	0.00%
2023/05/05	0.1	97.60	5.2	97.67	97.60	-5.1	2,168	-0.24%
2023/05/04	2.1	96.50	0.1	96.00	96.40	2	2,237	0.09%
2023/05/03	3.1	96.89	4	96.20	96.40	-0.9	2,278	-0.04%
2023/05/02	4	98.52	0	0.00	98.60	4	2,305	0.18%
2023/04/28	0.2	99.81	0	0.00	98.50	0.2	2,325	0.01%
2023/04/27	4.1	99.11	2	99.35	99.00	2.1	2,318	0.09%
2023/04/26	0	0.00	4	97.68	98.60	-4	2,318	-0.17%
2023/04/25	1.1	97.51	7	98.20	97.00	-5.9	2,318	-0.26%
2023/04/24	6	98.10	0	0.00	98.50	6	2,309	0.26%
2023/04/21	0	0.00	1	98.51	98.10	-1	2,310	-0.04%
2023/04/20	4	100.50	1	100.00	100.00	3	2,300	0.13%
2023/04/19	2	99.40	4	100.00	98.80	-2	2,293	-0.09%
2023/04/18	2	101.00	0	0.00	101.50	2	2,275	0.09%
2023/04/17	13	103.62	10	104.00	104.50	3	2,257	0.13%
2023/04/14	0.1	102.00	3	102.50	102.50	-3	2,240	-0.13%
2023/04/13	1	101.00	5	101.70	102.00	-4	2,229	-0.18%
2023/04/12	0	0.00	1	102.50	101.00	-1	2,207	-0.05%
2023/04/11	9	100.42	11.2	101.36	101.50	-2.2	2,183	-0.10%
2023/04/10	3.2	96.96	3.1	96.88	98.00	0.2	2,132	0.01%
2023/04/07	4.1	98.93	4.1	98.45	97.30	0	2,112	0.00%
2023/04/06	2	98.70	1.4	99.44	100.00	0.6	2,048	0.03%
2023/03/31	3.4	97.50	2	97.30	97.20	1.4	1,997	0.07%
2023/03/30	0.1	96.50	0.2	96.46	96.70	-0.1	1,952	0.00%
2023/03/29	1.1	95.69	1	95.31	95.50	0.1	1,937	0.00%
2023/03/28	0.1	95.80	0	0.00	94.90	0.1	1,937	0.00%
2023/03/27	0	0.00	0.4	95.87	96.00	-0.4	1,923	-0.02%
2023/03/24	0.2	94.89	3.2	95.00	95.30	-2.9	1,909	-0.15%
2023/03/23	0.1	94.10	0.2	93.91	94.10	0	1,876	0.00%
2023/03/22	1.2	93.78	1.1	93.58	93.80	0.1	1,866	0.00%
2023/03/21	0	0.00	1	93.09	93.30	-1	1,861	-0.06%
2023/03/20	0.1	92.30	1.1	92.20	92.50	-1.1	1,862	-0.06%
2023/03/17	1	91.29	0	0.00	91.20	1	1,882	0.06%
2023/03/16	2.1	92.06	0	0.00	91.10	2.1	1,873	0.11%
2023/03/15	0.2	93.23	0	0.00	93.10	0.2	1,863	0.01%
2023/03/14	0	0.00	3	92.90	92.70	-3	1,855	-0.16%
2023/03/09	0	0.00	9	92.53	91.80	-9	1,810	-0.50%
2023/03/08	0	91.70	1.2	91.71	92.00	-1.1	1,796	-0.06%
2023/03/07	1	89.80	0	0.00	90.70	1	1,776	0.06%
2023/03/06	0.2	90.10	0.1	90.80	90.90	0.1	1,753	0.01%
2023/03/03	5	89.80	0	0.00	89.90	5	1,733	0.29%
2023/03/02	1	88.80	0	0.00	89.10	1	1,729	0.06%
2023/03/01	0.1	89.20	0	0.00	88.70	0.1	1,722	0.00%
2023/02/24	0	0.00	0.2	90.00	88.90	-0.2	1,720	-0.01%
2023/02/23	3	88.50	5	88.80	88.50	-2	1,666	-0.12%
2023/02/22	0.2	87.90	0.1	88.50	88.70	0.1	1,645	0.00%
2023/02/21	16	88.21	15.4	88.20	88.40	0.6	1,641	0.04%
2023/02/20	0.2	87.40	6.1	87.31	87.40	-5.9	1,616	-0.37%
2023/02/17	2	85.70	1	86.00	86.00	1	1,596	0.06%
2023/02/16	7.2	85.81	1	86.00	86.20	6.2	1,577	0.39%
2023/02/15	6	85.07	0	0.00	85.00	6	1,572	0.38%
2023/02/14	0.2	88.30	0	0.00	87.50	0.2	1,517	0.01%
2023/02/13	0	86.04	1	85.70	87.70	-1	1,537	-0.06%
2023/02/10	1	87.60	10	87.00	86.90	-9	1,537	-0.58%
2023/02/09	1	88.50	0	0.00	88.50	1	1,520	0.07%
2023/02/08	5	89.08	17	89.16	89.20	-12	1,530	-0.78%
2023/02/07	10	88.61	3	89.30	89.40	7	1,516	0.46%
2023/02/06	0	92.00	3	92.30	92.20	-3	1,498	-0.20%
2023/02/03	10.1	93.60	0.1	93.80	93.50	10	1,524	0.65%
2023/02/02	13	92.47	0	0.00	93.30	13	1,504	0.86%
2023/02/01	3	92.00	2	92.30	91.90	1	1,434	0.07%
2023/01/31	0	91.40	1	90.20	90.60	-1	1,389	-0.07%
2023/01/30	0	0.00	1	89.40	90.30	-1	1,355	-0.07%
2023/01/17	0	0.00	1	88.30	88.50	-1	1,343	-0.07%
2023/01/16	0	88.40	0.6	88.40	88.20	-0.6	1,349	-0.04%
2023/01/13	1	88.70	0	0.00	88.60	1	1,355	0.07%
2023/01/12	0	90.30	0	0.00	89.80	0	1,366	0.00%
2023/01/11	1	90.80	0	0.00	91.00	1	1,370	0.07%
2023/01/10	0	90.90	0	0.00	90.50	0	1,381	0.00%
2023/01/09	0	0.00	2	90.15	90.90	-2	1,396	-0.14%
2023/01/06	0	0.00	1	88.20	88.80	-1	1,406	-0.07%
2023/01/05	2	88.90	0	0.00	89.00	2	1,431	0.14%
2023/01/04	3	90.30	0	0.00	89.40	3	1,443	0.21%
2022/12/30	2	90.10	1	89.10	89.00	1	1,480	0.07%
2022/12/29	1	90.09	0.8	89.16	90.00	0.2	1,495	0.01%
2022/12/28	0.1	91.40	0	0.00	90.10	0.1	1,535	0.00%
2022/12/27	0	0.00	1	93.60	93.60	-1	1,589	-0.06%
2022/12/26	0	0.00	0.1	92.60	92.10	-0.1	1,597	0.00%
2022/12/23	0.1	91.60	0	0.00	92.40	0.1	1,620	0.01%
2022/12/21	0	0.00	1	92.60	92.10	-1	1,646	-0.06%
2022/12/20	1.1	92.19	0	0.00	91.80	1.1	1,663	0.06%
2022/12/16	0.1	96.50	0	0.00	96.00	0.1	1,708	0.00%
2022/12/14	0	97.50	0	0.00	97.70	0	1,728	0.00%
2022/12/08	0	0.00	2	97.65	97.60	-2	1,705	-0.12%
2022/12/06	1	98.80	0	0.00	96.60	1	1,724	0.06%
2022/12/02	0	0.00	1	97.70	97.60	-1	1,749	-0.06%
2022/12/01	0	0.00	1.1	98.17	97.10	-1.1	1,794	-0.06%
2022/11/30	0	95.40	2	95.70	95.80	-2	1,902	-0.11%
2022/11/25	1	93.00	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	94.00	0	0.00	94.30	0	1,968	0.00%
2022/11/21	0	0.00	1	93.60	93.50	-1	2,043	-0.05%
2022/11/18	1	93.80	0	0.00	93.60	1	2,062	0.05%
2022/11/17	2.1	93.75	1	95.20	94.60	1.1	2,071	0.05%
2022/11/16	4	91.70	9	93.24	93.60	-5	2,083	-0.24%
2022/11/15	0	0.00	2	92.60	92.60	-2	2,106	-0.09%
2022/11/14	9	91.70	5	92.22	91.50	4	2,156	0.19%
2022/11/11	4	90.30	3	91.30	90.50	1	2,232	0.04%
2022/11/08	2	89.05	0	0.00	88.50	2	2,347	0.09%
2022/11/07	4.4	88.72	1	88.90	88.50	3.4	2,458	0.14%
2022/11/04	0	0.00	3	87.30	87.70	-3	2,618	-0.11%
2022/11/03	0	0.00	2	86.05	86.40	-2	2,727	-0.07%
2022/11/02	0	0.00	1	88.30	86.30	-1	2,738	-0.04%
2022/11/01	0	0.00	2	85.45	85.50	-2	2,714	-0.07%
2022/10/31	4	82.38	6	82.62	81.90	-2	2,705	-0.07%
2022/10/27	0	0.00	5	79.64	80.40	-5	2,710	-0.18%
2022/10/26	3	77.67	0	0.00	77.80	3	2,721	0.11%
2022/10/25	0	0.00	1	79.00	78.80	-1	2,729	-0.04%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,737	-0.04%
2022/10/20	1	78.80	2	79.40	80.40	-1	2,741	-0.04%
2022/10/19	1	80.30	0	0.00	80.30	1	2,751	0.04%
2022/10/18	1	80.00	3	80.57	80.90	-2	2,754	-0.07%
2022/10/17	2	77.90	0	0.00	79.50	2	2,788	0.07%
2022/10/14	2	78.55	1	78.90	78.40	1	2,801	0.04%
2022/10/13	2	76.85	0	75.00	74.70	2	2,820	0.07%
2022/10/12	2	78.15	0	0.00	79.00	2	2,799	0.07%
2022/10/11	3	79.63	0	80.30	78.90	3	2,834	0.11%
2022/10/07	4	85.05	2	85.20	84.10	2	2,871	0.07%
2022/10/05	0	0.00	2	88.50	87.40	-2	3,032	-0.07%
2022/10/04	1	87.60	4	87.68	87.10	-3	3,055	-0.10%
2022/10/03	1	82.70	0	0.00	84.00	1	3,095	0.03%
2022/09/29	1	81.90	0	0.00	81.10	1	3,212	0.03%
2022/09/28	2	81.10	2	83.50	80.50	0	3,310	0.00%
2022/09/27	4	82.53	3	82.03	83.70	1	3,397	0.03%
2022/09/26	0	0.00	1	81.70	81.30	-1	3,536	-0.03%
2022/09/23	1	86.00	1	86.10	85.90	0	3,672	0.00%
2022/09/22	2	86.75	0	0.00	86.60	2	3,845	0.05%
2022/09/21	0	0.00	1	88.00	87.80	-1	3,840	-0.03%
2022/09/20	1	89.20	0	0.00	89.10	1	3,839	0.03%
2022/09/16	2	89.15	0	0.00	88.90	2	3,868	0.05%
2022/09/15	2	91.20	1	90.80	90.40	1	3,875	0.03%
2022/09/14	1	90.10	1	89.90	90.80	0	3,891	0.00%
2022/09/12	2	92.20	2	92.55	92.40	0	3,888	0.00%
2022/09/08	3	89.93	0	0.00	91.20	3	3,912	0.08%
2022/09/07	1	90.00	2	89.50	90.10	-1	3,904	-0.03%
2022/09/06	3	93.97	0	0.00	91.90	3	3,858	0.08%
2022/09/05	0	0.00	1	100.00	100.00	-1	3,739	-0.03%
2022/09/01	0	0.00	1	102.00	101.00	-1	3,751	-0.03%
2022/08/30	1	105.00	1	105.50	105.50	0	3,672	0.00%
2022/08/29	0	101.50	2	101.50	104.50	-2	3,679	-0.05%
2022/08/26	0	106.50	1	107.00	104.00	-1	3,675	-0.03%
2022/08/23	3	104.00	1	104.00	104.00	2	3,715	0.05%
2022/08/22	0	0.00	0	103.00	103.00	0	3,725	0.00%
2022/08/19	0	0.00	3	107.00	106.50	-3	3,680	-0.08%
2022/08/18	9	104.55	5	104.50	104.50	4	3,615	0.11%
2022/08/17	2	103.99	0	0.00	101.50	2	3,524	0.06%
2022/08/15	0	0.00	0.2	99.80	99.30	-0.2	3,400	-0.01%
2022/08/12	1	101.50	7	101.50	100.50	-6	3,352	-0.18%
2022/08/11	4	99.57	4	98.30	100.00	0	3,240	0.00%
2022/08/10	4	93.52	2	92.90	93.50	2	3,089	0.07%
2022/08/09	0	0.00	1	88.70	89.80	-1	2,983	-0.03%
2022/08/08	3	88.57	3	88.93	88.70	0	2,981	0.00%
2022/08/05	0	87.50	0	0.00	87.60	0	2,962	0.00%
2022/08/04	1	83.00	1	83.20	83.70	0	2,938	0.00%
2022/08/03	1	85.30	0	0.00	83.90	1	2,943	0.03%
2022/08/02	1	84.70	0	0.00	85.00	1	2,971	0.03%
2022/07/29	0	0.00	1	86.40	86.20	-1	3,021	-0.03%
2022/07/28	1	84.90	0	0.00	84.50	1	3,040	0.03%
2022/07/27	0	0.00	0.1	84.50	85.50	-0.1	3,062	0.00%
2022/07/26	1	85.80	0	0.00	84.60	1	3,093	0.03%
2022/07/25	2	86.45	0	0.00	86.70	2	3,107	0.06%
2022/07/22	1	86.50	0	0.00	86.30	1	3,126	0.03%
2022/07/20	0	86.40	1	85.30	85.30	-1	3,100	-0.03%
2022/07/18	2	84.40	1	84.90	84.90	1	3,139	0.03%
2022/07/15	0	83.17	0	83.50	84.10	0	3,123	0.00%
2022/07/14	0	80.50	1.3	78.78	80.70	-1.3	3,075	-0.04%
2022/07/13	3.2	82.24	6	81.88	81.70	-2.8	2,987	-0.09%
2022/07/11	0.1	82.30	2	83.40	84.00	-1.9	2,870	-0.07%
2022/07/08	0	0.00	1	79.40	80.90	-1	2,792	-0.04%
2022/07/07	1	77.70	0	0.00	78.90	1	2,741	0.04%
2022/07/06	2	77.00	1	79.30	75.60	1	2,683	0.04%
2022/07/05	6	78.00	0	0.00	80.40	6	2,618	0.23%
2022/07/04	1.1	77.43	0	0.00	77.50	1.1	2,530	0.04%
2022/07/01	4.1	81.62	3	86.90	81.40	1.1	2,407	0.04%
2022/06/30	2	89.55	1	89.40	90.40	1	2,245	0.04%
2022/06/24	2	99.40	0	0.00	99.10	2	2,254	0.09%
2022/06/22	2	100.50	0	0.00	100.00	2	2,345	0.09%
2022/06/20	7	101.86	0	0.00	100.00	7	2,365	0.30%
2022/06/15	0	0.00	1	111.50	110.50	-1	2,374	-0.04%
2022/06/13	0	0.00	1	110.00	109.00	-1	2,597	-0.04%
2022/06/10	1	112.00	0	0.00	113.00	1	2,655	0.04%
2022/06/08	0	0.00	1	114.00	112.50	-1	2,685	-0.04%
2022/06/06	1	114.50	0	114.50	114.50	1	2,715	0.04%
2022/06/01	2	113.00	0	0.00	112.00	2	2,803	0.07%
2022/05/31	2	112.00	1	108.51	112.00	1	2,853	0.03%
2022/05/30	0	0.00	4	108.25	108.50	-4	2,877	-0.14%
2022/05/26	0	0.00	1	105.50	104.00	-1	2,959	-0.03%
2022/05/25	1	103.50	0	0.00	104.00	1	3,032	0.03%
2022/05/24	1	103.50	0	0.00	102.50	1	3,118	0.03%
2022/05/19	1	105.50	0	0.00	105.50	1	3,416	0.03%
2022/05/17	1	106.50	3	106.50	106.50	-2	3,484	-0.06%
2022/05/12	0.1	101.50	1	101.00	101.00	-1	3,603	-0.03%
2022/05/11	0	0.00	1	102.50	102.00	-1	3,688	-0.03%
2022/05/10	1	101.50	2	99.70	103.50	-1	3,810	-0.03%
2022/05/09	2	103.00	2	104.00	101.50	0	3,974	0.00%
2022/05/06	9	106.50	9	107.00	108.00	0	3,982	0.00%
2022/05/04	1	107.50	32	107.47	107.00	-31	4,158	-0.75%
2022/05/03	21	105.45	0	0.00	106.00	21	4,234	0.50%
2022/04/28	2	101.00	0	0.00	100.50	2	4,422	0.05%
2022/04/27	2	100.75	2	100.00	101.50	0	4,493	0.00%
2022/04/26	0	102.00	0	0.00	101.50	0	4,616	0.00%
2022/04/25	4.1	102.37	1	102.50	102.00	3.1	4,880	0.06%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	2	111.00	0	0.00	111.00	2	5,380	0.04%
2022/04/19	1.1	112.55	0	0.00	112.50	1.1	5,502	0.02%
2022/04/18	0	0.00	1	112.50	111.50	-1	5,708	-0.02%
2022/04/14	0	114.50	1	114.00	113.00	-1	6,576	-0.02%
2022/04/13	1	111.50	0	0.00	112.00	1	6,812	0.01%
2022/04/11	0	0.00	1	115.50	111.00	-1	7,102	-0.01%
2022/04/08	0.2	116.00	0	0.00	116.50	0.2	7,395	0.00%
2022/04/07	2	116.25	1	115.00	114.50	1	7,501	0.01%
2022/04/01	0	0.00	3	117.00	118.50	-3	7,554	-0.04%
2022/03/30	12	120.63	3	121.00	121.00	9	7,530	0.12%
2022/03/29	2	120.50	5	120.40	120.00	-3	7,487	-0.04%
2022/03/28	1	117.00	2	117.00	117.00	-1	7,422	-0.01%
2022/03/25	2	121.25	3	119.83	119.00	-1	7,403	-0.01%
2022/03/24	0.1	117.00	0	0.00	117.50	0.1	7,320	0.00%
2022/03/23	0	0.00	1	117.50	117.50	-1	7,313	-0.01%
2022/03/22	1	116.50	3	117.00	116.50	-2	7,305	-0.03%
2022/03/21	2	116.25	3	116.50	117.00	-1	7,313	-0.01%
2022/03/18	6	114.83	3	115.50	114.00	3	7,295	0.04%
2022/03/17	1	116.00	1	118.00	117.00	0	7,270	0.00%
2022/03/16	12	113.67	9	114.06	113.50	3	7,203	0.04%
2022/03/15	1	109.50	0	0.00	109.00	1	7,060	0.01%
2022/03/14	0	0.00	0	114.50	114.50	0	7,032	0.00%
2022/03/11	7.1	112.52	0.1	113.00	112.50	7	7,111	0.10%
2022/03/10	0.1	116.00	0	0.00	114.00	0.1	7,165	0.00%
2022/03/09	3	112.67	9	112.83	112.50	-6	7,154	-0.08%
2022/03/08	1	111.50	0	0.00	111.00	1	7,147	0.01%
2022/03/04	2	119.75	1	119.00	118.50	1	7,044	0.01%
2022/03/03	2	118.01	2	119.50	121.50	0	6,998	0.00%
2022/03/02	0	0.00	1	119.00	119.00	-1	6,961	-0.01%
2022/03/01	4	116.63	2	117.25	117.00	2	6,929	0.03%
2022/02/25	9	116.28	4	116.38	116.00	5	6,881	0.07%
2022/02/24	1	118.00	3	116.50	117.50	-2	6,871	-0.03%
2022/02/23	4	119.88	2	120.25	121.00	2	6,846	0.03%
2022/02/22	3.1	119.32	4	119.15	119.00	-0.9	6,830	-0.01%
2022/02/21	30.1	123.33	32	123.27	123.50	-1.9	6,770	-0.03%
2022/02/18	1.1	127.95	3	126.50	127.00	-1.9	6,704	-0.03%
2022/02/17	6	130.33	0	0.00	128.50	6	6,768	0.09%
2022/02/16	2	129.50	0	0.00	130.00	2	6,893	0.03%
2022/02/15	5	129.80	3	128.00	128.00	2	7,075	0.03%
2022/02/14	0	0.00	0	130.50	129.50	0	7,435	0.00%
2022/02/11	3	134.67	0	0.00	134.00	3	7,387	0.04%
2022/02/10	3	138.98	5	137.60	137.50	-2	7,309	-0.03%
2022/02/09	9	136.67	16.3	138.94	139.00	-7.3	7,183	-0.10%
2022/02/08	0	0.00	1	132.00	133.00	-1	7,006	-0.01%
2022/02/07	2.1	134.73	1	133.50	134.00	1.1	6,961	0.02%
2022/01/26	0	0.00	3	130.00	130.00	-3	6,875	-0.04%
2022/01/25	1	132.00	1	129.00	129.00	0	6,925	0.00%
2022/01/24	6	131.50	1	130.50	130.50	5	6,927	0.07%
2022/01/21	8	134.00	17.1	133.35	132.50	-9.1	6,883	-0.13%
2022/01/20	9	138.11	6	137.50	137.50	3	6,946	0.04%
2022/01/19	4.1	138.64	6	138.08	137.00	-1.9	6,916	-0.03%
2022/01/18	3	140.67	6.1	140.43	139.00	-3.1	6,853	-0.04%
2022/01/17	7.1	138.21	13	138.73	141.00	-5.9	6,601	-0.09%
2022/01/14	0	0.00	5	133.40	136.00	-5	6,415	-0.08%
2022/01/13	8	133.00	4	134.50	132.50	4	6,266	0.06%
2022/01/12	2	135.75	1	134.00	134.00	1	6,152	0.02%
2022/01/11	3	134.50	3	133.33	134.50	0	6,083	0.00%
2022/01/10	14	137.43	31	137.53	136.50	-17	5,920	-0.29%
2022/01/07	5	133.90	39	134.01	133.50	-34	5,443	-0.62%
2022/01/06	5.2	128.10	1	131.50	133.00	4.2	5,078	0.08%
2022/01/05	11	128.96	13.5	129.04	131.00	-2.5	4,843	-0.05%
2022/01/04	11	126.82	2	125.75	126.50	9	4,643	0.19%
2022/01/03	24.5	127.04	22	128.02	124.00	2.5	4,567	0.05%
2021/12/30	1	124.00	11	124.14	123.50	-10	4,268	-0.23%
2021/12/29	1	121.50	3	122.00	122.00	-2	4,210	-0.05%
2021/12/28	1	119.50	0	0.00	120.00	1	4,177	0.02%
2021/12/27	0	0.00	2	120.00	120.00	-2	4,180	-0.05%
2021/12/23	1	119.50	2.1	120.24	120.50	-1.1	4,220	-0.03%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/16	1	116.50	0	0.00	116.50	1	4,196	0.02%
2021/12/15	0.4	117.00	0	0.00	116.00	0.4	4,185	0.01%
2021/12/14	0.1	117.00	0	0.00	116.00	0.1	4,174	0.00%
2021/12/13	1	118.50	0	0.00	118.50	1	4,157	0.02%
2021/12/10	3	117.00	0	0.00	116.50	3	4,171	0.07%
2021/12/09	2	119.50	1	121.00	118.50	1	4,163	0.02%
2021/12/08	2.2	120.50	2	121.00	119.00	0.2	4,143	0.00%
2021/12/07	5	122.30	1	121.00	120.00	4	4,113	0.10%
2021/12/06	2	119.00	2	121.00	121.00	0	4,030	0.00%
2021/12/03	1	117.00	1	118.50	118.50	0	4,004	0.00%
2021/12/02	1	118.00	2.6	116.22	116.00	-1.6	4,092	-0.04%
2021/12/01	0	0.00	2	117.00	118.50	-2	4,115	-0.05%
2021/11/30	1	118.50	1	119.00	117.50	0	4,150	0.00%
2021/11/29	1	114.50	20.2	114.67	117.00	-19.2	4,220	-0.46%
2021/11/26	2	118.75	0	0.00	117.00	2	4,270	0.05%
2021/11/25	0	0.00	1	121.00	119.50	-1	4,280	-0.02%
2021/11/23	1	120.50	0	0.00	119.00	1	4,270	0.02%
2021/11/22	3	122.83	3	123.67	123.00	0	4,222	0.00%
2021/11/19	0	0.00	0.1	124.00	122.50	-0.1	4,192	0.00%
2021/11/18	0.1	122.64	0	0.00	122.50	0.1	4,185	0.00%
2021/11/17	8	122.31	4	123.38	123.00	4	4,166	0.10%
2021/11/16	5.1	125.18	2	125.50	124.50	3.1	4,127	0.08%
2021/11/15	22	126.39	26	124.83	126.00	-4	4,032	-0.10%
2021/11/12	36	122.60	42	121.85	121.50	-6	3,936	-0.15%
2021/11/11	7	117.29	17.3	120.30	122.00	-10.3	3,788	-0.27%
2021/11/10	3.3	112.38	0	0.00	112.00	3.3	3,457	0.09%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/08	1	110.00	1	110.50	110.50	0	3,529	0.00%
2021/11/05	3	109.50	2	112.00	110.00	1	3,576	0.03%
2021/11/04	2	112.00	1	113.00	111.00	1	3,599	0.03%
2021/11/03	4	112.50	0.1	113.00	111.50	3.9	3,626	0.11%
2021/11/02	11.8	116.00	7.1	114.22	114.00	4.8	3,609	0.13%
2021/11/01	3.1	116.33	4.1	116.36	115.50	-1	3,553	-0.03%
2021/10/29	0.1	112.00	5	112.20	112.00	-5	3,691	-0.13%
2021/10/28	3	112.00	2	111.25	111.50	1	3,691	0.03%
2021/10/26	5	105.30	3	104.83	104.50	2	3,798	0.05%
2021/10/22	4	108.88	8	110.00	110.00	-4	3,809	-0.10%
2021/10/21	3	108.83	9	108.78	107.00	-6	3,789	-0.16%
2021/10/20	2	106.50	3	106.67	107.00	-1	3,814	-0.03%
2021/10/19	2	106.50	1	106.50	107.00	1	3,939	0.03%
2021/10/18	1	105.00	3	103.50	106.00	-2	3,941	-0.05%
2021/10/15	3	100.67	0	0.00	100.00	3	3,951	0.08%
2021/10/14	1	100.50	0	0.00	100.50	1	3,969	0.03%
2021/10/08	1	105.50	0	0.00	105.50	1	4,160	0.02%
2021/10/07	0	0.00	10	103.50	104.50	-10	4,260	-0.23%
2021/10/05	0	0.00	1	101.50	102.00	-1	4,362	-0.02%
2021/10/01	6	99.68	1	99.10	98.80	5	4,609	0.11%
2021/09/30	0	0.00	10	102.50	102.00	-10	4,627	-0.22%
2021/09/29	3	100.50	0	0.00	100.50	3	4,629	0.06%
2021/09/28	3	102.00	0	0.00	102.50	3	4,722	0.06%
2021/09/27	1	104.00	0	0.00	103.50	1	4,752	0.02%
2021/09/24	10	105.25	0	0.00	105.00	10	4,815	0.21%
2021/09/22	1	104.50	0	0.00	104.50	1	5,032	0.02%
2021/09/16	0	0.00	1	106.00	106.00	-1	5,464	-0.02%
2021/09/15	3	104.33	0	0.00	104.50	3	5,896	0.05%
2021/09/13	0	0.00	0	109.50	108.50	0	6,260	0.00%
2021/09/10	1	109.50	2	108.50	110.00	-1	6,501	-0.02%
2021/09/09	2	106.50	0	0.00	106.50	2	6,650	0.03%
2021/09/08	3	107.83	2	107.50	106.00	1	7,162	0.01%
2021/09/07	5	109.40	0	0.00	110.00	5	7,208	0.07%
2021/09/06	0	0.00	6	108.92	108.50	-6	7,176	-0.08%
2021/09/03	9	113.33	7	112.64	112.50	2	7,164	0.03%
2021/09/02	10	112.25	9	112.89	112.50	1	7,164	0.01%
2021/09/01	5	111.10	4	110.50	111.50	1	7,129	0.01%
2021/08/31	4	103.63	0	0.00	103.50	4	7,206	0.06%
2021/08/26	1	108.50	3	107.67	107.00	-2	7,448	-0.03%
2021/08/24	1	106.00	3	106.50	108.00	-2	7,838	-0.03%
2021/08/23	0	106.50	4	105.50	106.00	-4	7,861	-0.05%
2021/08/20	5	101.40	0	0.00	102.00	5	7,914	0.06%
2021/08/19	0	103.50	3	104.17	102.00	-3	7,968	-0.04%
2021/08/18	7	102.92	4.1	104.94	107.00	3	8,134	0.04%
2021/08/17	4	106.24	1	105.50	102.50	3	8,127	0.04%
2021/08/16	5	110.68	0.2	108.00	109.50	4.9	8,144	0.06%
2021/08/13	9.1	113.56	0	0.00	111.00	9.1	8,097	0.11%
2021/08/12	3	117.83	0	0.00	117.00	3	8,092	0.04%
2021/08/11	1	118.04	10	118.00	118.00	-9	8,208	-0.11%
2021/08/10	8	120.00	5	119.50	120.00	3	8,211	0.04%
2021/08/09	11	120.78	4.3	121.50	120.00	6.8	8,233	0.08%
2021/08/06	1	123.00	1.3	123.90	123.00	-0.3	8,216	0.00%
2021/08/05	1	125.00	2	125.75	126.00	-1	8,254	-0.01%
2021/08/04	23.1	125.86	51	131.68	125.50	-28	8,356	-0.33%
2021/08/03	47.4	130.97	13.1	129.97	131.00	34.3	8,215	0.42%
2021/08/02	7.3	129.12	14.5	128.72	128.50	-7.2	8,175	-0.09%
2021/07/30	0.5	126.00	5.1	125.96	125.00	-4.6	8,088	-0.06%
2021/07/29	0.1	121.96	4	120.38	122.00	-3.9	8,037	-0.05%
2021/07/28	7	117.57	5	118.30	118.00	2	8,142	0.02%
2021/07/27	1	122.50	1	122.00	122.00	0	8,186	0.00%
2021/07/26	2	124.25	7	125.07	124.50	-5	8,215	-0.06%
2021/07/23	5	124.80	5	123.90	123.50	0	8,175	0.00%
2021/07/22	2	121.75	2.1	122.74	122.50	-0.1	8,046	0.00%
2021/07/21	5	118.00	3	118.50	118.00	2	8,071	0.02%
2021/07/20	4.1	121.05	1	120.50	120.50	3.1	8,046	0.04%
2021/07/19	2	126.00	3	126.17	126.00	-1	8,033	-0.01%
2021/07/16	0	0.00	0.1	126.00	126.00	-0.1	8,058	0.00%
2021/07/15	11	128.27	5	125.00	125.50	6	8,200	0.07%
2021/07/14	2.6	126.12	4.5	125.85	127.00	-1.9	8,309	-0.02%
2021/07/13	1.2	124.25	39	124.05	123.50	-37.8	8,366	-0.45%
2021/07/12	1	122.00	2.6	121.81	122.50	-1.6	8,309	-0.02%
2021/07/09	44	123.36	42.3	123.96	122.50	1.8	8,241	0.02%
2021/07/08	4	126.63	7.4	126.43	127.00	-3.4	8,295	-0.04%
2021/07/07	3	122.83	0.2	123.00	122.00	2.9	8,212	0.03%
2021/07/06	41.2	123.00	1	122.00	122.00	40.2	8,262	0.49%
2021/07/05	6.1	122.50	9	123.44	124.00	-2.9	8,290	-0.03%
2021/07/02	0	0.00	2	118.75	121.50	-2	8,352	-0.02%
2021/07/01	3	119.00	1.6	120.13	118.50	1.4	8,579	0.02%
2021/06/30	1.1	120.05	2	121.00	121.00	-1	8,565	-0.01%
2021/06/29	8	121.06	6	120.83	121.50	2	8,529	0.02%
2021/06/28	13.1	121.85	8	122.25	121.00	5.1	8,420	0.06%
2021/06/25	2	130.00	5	128.90	127.50	-3	8,186	-0.04%
2021/06/24	20.5	134.28	19	135.24	132.50	1.5	8,043	0.02%
2021/06/23	4	130.50	3.3	130.56	130.50	0.7	7,640	0.01%
2021/06/22	3.2	128.63	4	130.13	128.50	-0.8	7,450	-0.01%
2021/06/21	7	130.00	5	130.40	127.50	2	7,311	0.03%
2021/06/18	4.1	127.63	2	127.26	127.50	2.1	7,157	0.03%
2021/06/17	8.1	127.21	19	127.53	128.50	-10.9	7,071	-0.15%
2021/06/16	0	0.00	1	122.50	122.50	-1	6,686	-0.01%
2021/06/10	23	123.46	21	122.10	122.00	2	6,833	0.03%
2021/06/09	4	122.63	2	122.00	122.00	2	6,843	0.03%
2021/06/08	7.3	124.36	6	124.00	123.50	1.3	6,828	0.02%
2021/06/07	2	122.50	3.3	123.12	125.00	-1.3	6,699	-0.02%
2021/06/04	3.1	119.84	14.1	120.50	120.00	-11	6,581	-0.17%
2021/06/03	7.1	121.44	3	122.50	122.00	4.1	6,698	0.06%
2021/06/02	3	121.17	1	121.00	121.00	2	6,697	0.03%
2021/06/01	14	122.86	33.5	123.81	121.50	-19.5	6,701	-0.29%
2021/05/31	25	119.00	36	118.54	119.00	-11	6,484	-0.17%
2021/05/28	10	118.40	1	118.00	117.50	9	6,506	0.14%
2021/05/27	12	117.38	10	117.30	116.00	2	6,455	0.03%
2021/05/26	15	116.53	6	116.42	117.00	9	6,384	0.14%
2021/05/25	4	111.75	2	112.25	112.50	2	6,244	0.03%
2021/05/21	1	105.50	0	0.00	105.50	1	6,190	0.02%
2021/05/20	0	0.00	1	103.00	103.00	-1	6,236	-0.02%
2021/05/19	1	108.00	1	109.50	108.00	0	6,218	0.00%
2021/05/18	1	99.10	2	100.75	102.00	-1	6,172	-0.02%
2021/05/14	0	0.00	2	99.95	98.70	-2	6,211	-0.03%
2021/05/13	8	93.35	30	96.65	97.70	-22	6,207	-0.35%
2021/05/12	25	102.02	23	103.68	97.30	2	6,162	0.03%
2021/05/11	21	107.38	15.1	108.70	105.50	5.9	6,169	0.10%
2021/05/10	9.1	115.77	6	116.83	114.00	3.1	6,129	0.05%
2021/05/07	5	114.90	14	116.50	118.00	-9	6,122	-0.15%
2021/05/06	15	110.80	21.1	111.48	112.00	-6.1	6,037	-0.10%
2021/05/05	19.1	107.63	17	110.06	107.00	2.1	5,954	0.03%
2021/05/04	18	108.00	21	107.12	107.00	-3	5,847	-0.05%
2021/05/03	15	112.17	12.5	113.18	110.50	2.5	5,799	0.04%
2021/04/29	1.2	116.08	3	115.83	116.00	-1.8	5,796	-0.03%
2021/04/28	3	113.67	1	115.00	115.00	2	5,791	0.03%
2021/04/27	3	114.33	2	114.75	114.50	1	5,820	0.02%
2021/04/26	26	118.40	0	0.00	118.00	26	5,753	0.45%
2021/04/22	11	118.36	22	117.77	116.50	-11	5,729	-0.19%
2021/04/21	25	118.16	20	121.75	117.00	5	5,690	0.09%
2021/04/20	16	125.38	20	127.08	122.50	-4	5,526	-0.07%
2021/04/19	10.3	120.90	10	123.15	123.50	0.3	5,329	0.01%
2021/04/16	13	117.38	14	117.93	117.50	-1	5,203	-0.02%
2021/04/15	8	115.06	8	116.50	117.50	0	5,313	0.00%
2021/04/14	15	115.27	31	116.65	117.00	-16	5,388	-0.30%
2021/04/13	24	116.13	3	117.50	113.00	21	5,436	0.39%
2021/04/12	14	120.82	8	120.25	118.00	6	5,490	0.11%
2021/04/09	3	121.68	24	122.06	121.50	-21	5,700	-0.37%
2021/04/08	19	124.13	20	125.33	124.00	-1	5,746	-0.02%
2021/04/07	38	122.01	5.1	124.37	125.50	32.9	5,607	0.59%
2021/04/06	1	118.00	20.5	116.66	118.50	-19.5	5,365	-0.36%
2021/04/01	1.1	115.05	2	117.00	115.00	-0.9	5,345	-0.02%
2021/03/31	7.4	118.47	2	119.00	117.00	5.4	5,309	0.10%
2021/03/30	18	117.08	12	117.88	118.00	6	5,295	0.11%
2021/03/29	11	116.86	14	117.36	117.00	-3	5,342	-0.06%
2021/03/26	6	115.83	0	0.00	117.00	6	5,360	0.11%
2021/03/25	3	114.67	0	0.00	114.50	3	5,354	0.06%
2021/03/24	15	115.30	1.5	115.17	115.00	13.5	5,348	0.25%
2021/03/23	2	115.25	5	117.80	116.00	-3	5,345	-0.06%
2021/03/22	2	119.50	5.2	119.42	118.50	-3.2	5,314	-0.06%
2021/03/19	1	120.00	0	0.00	120.50	1	5,278	0.02%
2021/03/18	0	0.00	4.1	118.42	120.00	-4.1	5,177	-0.08%
2021/03/17	7.2	117.73	4	117.13	118.50	3.2	5,196	0.06%
2021/03/16	8	113.38	4	113.25	115.50	4	5,119	0.08%
2021/03/15	6.3	113.28	1	114.00	113.00	5.3	5,095	0.10%
2021/03/12	2	109.50	0	0.00	110.00	2	5,064	0.04%
2021/03/11	2	108.75	0	0.00	110.00	2	5,170	0.04%
2021/03/10	3	107.17	5	107.10	107.50	-2	5,255	-0.04%
2021/03/09	8	104.06	4	105.38	103.50	4	5,374	0.07%
2021/03/08	4	110.75	2	112.50	109.00	2	5,444	0.04%
2021/03/05	7	112.43	1	112.00	113.50	6	5,425	0.11%
2021/03/04	1	113.00	3	113.00	112.50	-2	5,420	-0.04%
2021/03/03	2	114.00	1	114.50	115.00	1	5,424	0.02%
2021/03/02	1	116.50	2	117.00	115.50	-1	5,381	-0.02%
2021/02/26	0	0.00	4	115.13	116.50	-4	5,440	-0.07%
2021/02/25	4	115.88	0	0.00	115.50	4	5,503	0.07%
2021/02/24	3	117.67	2	116.50	117.00	1	5,618	0.02%
2021/02/23	3	118.50	0	0.00	119.00	3	5,604	0.05%
2021/02/22	2	120.75	0	0.00	120.50	2	5,616	0.04%
2021/02/19	1.3	121.35	0	0.00	122.00	1.3	5,704	0.02%
2021/02/18	0	0.00	3	116.50	119.50	-3	5,716	-0.05%
2021/02/17	3	118.17	6	118.00	118.50	-3	5,699	-0.05%
2021/02/05	14	122.36	0	0.00	121.00	14	5,671	0.25%
2021/02/04	1.1	123.68	1	123.50	124.50	0.1	5,672	0.00%
2021/02/02	21	128.55	14	127.43	125.50	7	5,873	0.12%
2021/02/01	5	125.90	2	126.75	127.50	3	5,802	0.05%
2021/01/29	5	124.50	2	124.50	124.50	3	5,839	0.05%
2021/01/27	1	125.00	1	126.00	125.50	0	6,137	0.00%
2021/01/26	1	123.50	1	125.50	124.00	0	6,329	0.00%
2021/01/25	4	127.88	5	127.60	127.50	-1	6,517	-0.02%
2021/01/22	2	125.00	2	126.25	127.00	0	6,545	0.00%
2021/01/20	2	124.00	3	123.67	122.50	-1	6,663	-0.02%
2021/01/19	1	123.50	1	123.50	122.00	0	6,615	0.00%
2021/01/18	1	120.50	0	0.00	123.00	1	6,655	0.02%
2021/01/15	0.1	124.00	0	0.00	122.00	0.1	6,674	0.00%
2021/01/14	2	124.53	0	0.00	125.50	2	6,650	0.03%
2021/01/13	2	123.75	16	123.53	124.00	-14	6,665	-0.21%
2021/01/12	17	122.32	1	121.50	121.50	16	6,712	0.24%
2021/01/11	0	0.00	11	125.32	124.50	-11	6,724	-0.16%
2021/01/08	6	123.75	0	0.00	123.50	6	6,696	0.09%
2021/01/07	27	129.02	1	128.00	128.50	26	6,583	0.39%
2021/01/06	11	134.91	11	136.14	131.00	0	6,497	0.00%
2021/01/05	12	135.71	13	134.77	134.50	-1	6,302	-0.02%
2021/01/04	11	136.64	20	133.03	138.00	-9	6,198	-0.15%
2020/12/31	5	128.50	6	127.67	129.00	-1	5,903	-0.02%
2020/12/30	7	125.07	1	124.50	125.00	6	5,794	0.10%
2020/12/28	2	124.00	2	125.50	126.50	0	5,784	0.00%
2020/12/25	1	125.00	1	122.50	123.00	0	5,836	0.00%
2020/12/24	5	125.40	1	124.50	124.00	4	5,879	0.07%
2020/12/23	1	125.50	6	126.00	125.50	-5	5,929	-0.08%
2020/12/22	1	123.00	1	126.50	122.00	0	5,968	0.00%
2020/12/21	1	122.50	0	0.00	122.50	1	6,068	0.02%
2020/12/18	1	125.50	3	126.50	124.50	-2	6,208	-0.03%
2020/12/16	6	125.50	3	124.33	125.50	3	6,325	0.05%
2020/12/15	1	122.50	1	123.00	120.00	0	6,328	0.00%
2020/12/14	1	120.50	2	121.50	123.00	-1	6,318	-0.02%
2020/12/11	7	124.57	14	121.43	121.50	-7	6,331	-0.11%
2020/12/10	2	126.75	2	127.75	128.50	0	6,286	0.00%
2020/12/09	2	128.25	3	129.33	128.00	-1	6,300	-0.02%
2020/12/08	3	128.00	1	129.00	127.50	2	6,282	0.03%
2020/12/07	8	127.38	5	132.00	126.50	3	6,300	0.05%
2020/12/04	10	131.15	2	131.00	131.50	8	6,201	0.13%
2020/12/03	4	129.88	9	129.22	128.50	-5	6,161	-0.08%
2020/12/02	4	128.38	21	125.98	129.50	-17	6,071	-0.28%
2020/12/01	3	122.83	8	123.13	124.00	-5	5,958	-0.08%
2020/11/30	11	124.00	7	122.64	122.00	4	5,956	0.07%
2020/11/27	1	121.50	4	119.88	121.50	-3	5,926	-0.05%
2020/11/26	0	0.00	1	117.00	118.50	-1	5,973	-0.02%
2020/11/25	4	116.63	2	115.50	115.00	2	5,985	0.03%
2020/11/24	6	118.92	0	0.00	118.50	6	5,963	0.10%
2020/11/23	1	118.00	2	121.00	121.00	-1	5,936	-0.02%
2020/11/20	3	117.17	3	117.50	118.00	0	5,872	0.00%
2020/11/19	1	117.50	5	117.30	118.00	-4	5,907	-0.07%
2020/11/18	5	118.30	2	117.50	116.50	3	5,959	0.05%
2020/11/17	5	117.40	6.6	116.70	115.50	-1.6	5,992	-0.03%
2020/11/16	5	116.50	4	116.75	116.50	1	6,150	0.02%
2020/11/13	5	113.80	12	114.21	115.00	-7	6,150	-0.11%
2020/11/12	1	114.50	2	115.00	113.00	-1	6,165	-0.02%
2020/11/11	22	114.18	21	113.43	113.50	1	6,200	0.02%
2020/11/10	2	110.25	2	111.00	111.50	0	6,229	0.00%
2020/11/09	2	109.50	2	108.50	108.50	0	6,155	0.00%
2020/11/06	2	109.50	2	109.00	109.00	0	6,121	0.00%
2020/11/05	8	109.19	6	109.33	109.50	2	6,125	0.03%
2020/11/04	2	107.50	6	106.25	107.00	-4	6,024	-0.07%
2020/11/03	5	103.60	3	104.00	102.50	2	6,051	0.03%
2020/11/02	1	100.00	1	101.50	103.00	0	6,219	0.00%
2020/10/30	6	95.70	0	0.00	94.00	6	6,125	0.10%
2020/10/29	3	97.13	1	98.00	98.20	2	6,200	0.03%
2020/10/28	3	103.67	2	106.25	102.00	1	6,242	0.02%
2020/10/26	3	103.50	0	0.00	102.50	3	6,551	0.05%
2020/10/23	0	0.00	14	105.50	106.00	-14	6,653	-0.21%
2020/10/22	1	103.00	1	103.50	104.00	0	6,884	0.00%
2020/10/21	3	104.67	4	105.00	104.00	-1	7,232	-0.01%
2020/10/16	1	101.00	0	0.00	100.00	1	7,669	0.01%
2020/10/15	2	100.25	1	100.00	101.00	1	7,813	0.01%
2020/10/14	2	103.00	0	0.00	102.00	2	8,008	0.02%
2020/10/13	4	102.50	1	102.50	102.00	3	8,209	0.04%
2020/10/12	2	103.00	0	0.00	102.50	2	8,285	0.02%
2020/10/06	6	104.33	4	104.88	105.00	2	8,631	0.02%
2020/10/05	1	104.00	4	103.13	104.50	-3	8,730	-0.03%
2020/09/30	1	104.00	2	103.50	104.00	-1	8,985	-0.01%
2020/09/29	1	101.00	1	101.00	100.00	0	9,062	0.00%
2020/09/28	1	102.50	1	103.50	104.00	0	9,246	0.00%
2020/09/25	7	102.91	3	101.00	101.00	4	9,398	0.04%
2020/09/24	12	106.00	8	105.94	104.50	4	9,360	0.04%
2020/09/23	10	111.05	6	111.00	110.50	4	9,338	0.04%
2020/09/22	17	115.15	3	113.50	113.50	14	9,371	0.15%
2020/09/21	3	121.00	1	119.00	119.00	2	9,553	0.02%
2020/09/18	1	124.50	1	124.00	124.00	0	9,579	0.00%
2020/09/17	1	121.50	0	0.00	121.00	1	9,684	0.01%
2020/09/16	3	122.17	11	120.64	120.00	-8	9,909	-0.08%
2020/09/15	13	124.23	2	124.25	122.00	11	10,093	0.11%
2020/09/14	1	123.00	0	0.00	123.50	1	10,728	0.01%
2020/09/11	1	118.00	1	119.50	119.50	0	11,096	0.00%
2020/09/10	0	0.00	1	122.00	119.00	-1	11,142	-0.01%
2020/09/09	1	115.00	0	0.00	119.50	1	11,181	0.01%
2020/09/08	2	118.00	3	120.33	118.00	-1	11,265	-0.01%
2020/09/07	4	121.63	2	119.00	119.50	2	11,292	0.02%
2020/09/04	2	121.50	6	122.92	123.50	-4	11,363	-0.04%
2020/09/03	0	0.00	5	121.30	120.50	-5	11,330	-0.04%
2020/09/02	4	119.75	4	120.13	119.50	0	11,524	0.00%
2020/09/01	8	117.13	2	116.75	119.50	6	11,532	0.05%
2020/08/31	3	117.83	2	118.00	119.00	1	11,530	0.01%
2020/08/28	11	119.00	13	121.62	119.50	-2	11,875	-0.02%
2020/08/27	3	120.67	3	121.67	120.00	0	11,921	0.00%
2020/08/26	6	121.67	3	121.17	121.00	3	12,008	0.02%
2020/08/25	3	124.83	3	124.50	124.50	0	12,059	0.00%
2020/08/24	2	122.50	15	121.93	122.50	-13	12,159	-0.11%
2020/08/21	13	119.58	14	119.46	119.00	-1	12,257	-0.01%
2020/08/20	24	122.02	9	120.28	119.00	15	12,317	0.12%
2020/08/19	2	135.50	4	133.63	132.00	-2	12,401	-0.02%
2020/08/18	3.5	135.58	2	134.50	135.00	1.5	12,520	0.01%
2020/08/14	1	130.00	2	134.25	135.50	-1	12,986	-0.01%
2020/08/13	14	134.21	6	133.83	130.50	8	13,286	0.06%
2020/08/12	0	0.00	1	129.50	131.50	-1	13,554	-0.01%
2020/08/11	5	131.20	2	130.75	130.50	3	13,753	0.02%
2020/08/10	8	134.06	10	133.20	132.50	-2	14,005	-0.01%
2020/08/07	21	140.52	16	137.84	138.00	5	14,014	0.04%
2020/08/06	19	141.61	18	141.44	141.00	1	14,069	0.01%
2020/08/05	14	132.54	8	132.63	132.00	6	13,832	0.04%
2020/08/04	13	133.00	11	134.73	135.50	2	13,875	0.01%
2020/08/03	18	130.00	18	128.53	129.00	0	14,105	0.00%
2020/07/31	17	127.79	25	129.20	134.50	-8	14,435	-0.06%
2020/07/30	8	124.25	3	125.50	124.50	5	14,296	0.03%
2020/07/29	10	124.00	8	124.50	124.00	2	14,243	0.01%
2020/07/28	12	127.79	12	128.67	127.50	0	14,123	0.00%
2020/07/27	14	130.57	9	128.00	126.50	5	13,939	0.04%
2020/07/24	22	138.25	12	138.88	134.50	10	13,648	0.07%
2020/07/23	1	149.00	1	150.00	148.50	0	13,462	0.00%
2020/07/22	3	148.83	4	147.25	146.50	-1	13,540	-0.01%
2020/07/21	11	146.55	11	145.41	145.00	0	13,434	0.00%
2020/07/20	9	141.83	9	144.06	147.00	0	13,443	0.00%
2020/07/17	6	144.50	7	140.29	140.50	-1	13,369	-0.01%
2020/07/16	1	138.00	2	136.00	135.50	-1	13,413	-0.01%
2020/07/15	8	146.56	8	142.31	138.50	0	13,521	0.00%
2020/07/14	14	144.54	16	144.59	143.00	-2	13,658	-0.01%
2020/07/13	10	144.50	10	143.10	142.50	0	13,714	0.00%
2020/07/10	12	137.96	11	139.55	139.00	1	13,873	0.01%
2020/07/09	6	146.92	7	144.50	144.00	-1	14,044	-0.01%
2020/07/08	6	137.33	13	136.38	138.50	-7	14,086	-0.05%
2020/07/07	16	138.38	18	135.14	135.50	-2	14,123	-0.01%
2020/07/06	12	136.75	6	135.58	141.50	6	14,040	0.04%
2020/07/03	1	129.00	21	130.05	129.50	-20	14,054	-0.14%
2020/07/02	2	129.00	5	128.50	129.00	-3	14,219	-0.02%
2020/07/01	13	132.04	9	129.61	129.50	4	14,228	0.03%
2020/06/30	8	130.13	6	130.75	130.00	2	14,122	0.01%
2020/06/29	13	125.62	9	125.61	125.00	4	13,947	0.03%
2020/06/24	11	130.45	11	129.64	130.00	0	13,953	0.00%
2020/06/23	9	128.56	12	129.58	131.50	-3	14,096	-0.02%
2020/06/22	15	126.73	16	127.25	126.00	-1	14,008	-0.01%
2020/06/19	15	129.70	10	130.20	124.50	5	13,904	0.04%
2020/06/18	9	119.83	34	120.75	125.50	-25	13,283	-0.19%
2020/06/17	6	115.33	4	114.50	114.50	2	12,929	0.02%
2020/06/16	4	114.75	4	116.38	115.00	0	13,007	0.00%
2020/06/15	5	116.80	0	0.00	113.50	5	12,999	0.04%
2020/06/12	10	115.10	9	116.94	117.00	1	12,974	0.01%
2020/06/11	14	120.43	12	119.54	116.50	2	12,975	0.02%
2020/06/10	6	118.50	3	119.00	117.50	3	12,897	0.02%
2020/06/09	12	121.00	18	122.53	119.00	-6	12,922	-0.05%
2020/06/08	2.4	121.75	0	0.00	119.00	2.4	12,756	0.02%
2020/06/05	24	120.38	22	120.77	120.00	2	12,754	0.02%
2020/06/04	24	119.13	28	119.46	120.00	-4	12,691	-0.03%
2020/06/03	4	113.88	4	114.38	114.00	0	12,381	0.00%
2020/06/02	9	115.00	8	115.25	112.50	1	12,366	0.01%
2020/06/01	8	114.56	1	113.00	113.00	7	12,409	0.06%
2020/05/29	1	115.00	3	112.83	114.50	-2	12,404	-0.02%
2020/05/28	1	116.50	1	115.00	114.00	0	12,423	0.00%
2020/05/27	10	119.90	4	117.13	116.50	6	12,381	0.05%
2020/05/26	5	119.30	10	119.80	123.50	-5	12,251	-0.04%
2020/05/25	11	118.86	12	119.50	119.00	-1	12,106	-0.01%
2020/05/22	26	120.54	9	120.33	116.50	17	11,952	0.14%
2020/05/21	16	122.00	16	123.84	124.00	0	11,722	0.00%
2020/05/20	13	111.15	22	114.64	117.00	-9	11,378	-0.08%
2020/05/19	3	107.83	14	107.86	110.00	-11	11,042	-0.10%
2020/05/18	12	104.96	7	103.21	103.00	5	10,809	0.05%
2020/05/15	8	99.61	20	101.12	105.00	-12	10,827	-0.11%
2020/05/14	10	97.07	8	98.58	96.50	2	10,511	0.02%
2020/05/13	13	99.24	2	99.90	98.40	11	10,449	0.11%
2020/05/12	7	102.21	6	101.25	104.00	1	10,347	0.01%
2020/05/11	5	102.80	2	103.25	101.00	3	10,300	0.03%
2020/05/08	19	102.68	10	101.45	100.50	9	10,162	0.09%
2020/05/07	3	97.83	25	99.74	101.50	-22	9,789	-0.22%
2020/05/06	5	91.14	16	91.09	92.70	-11	9,386	-0.12%
2020/05/05	1	88.80	1	90.90	88.60	0	9,305	0.00%
2020/05/04	5	88.12	4	88.58	89.00	1	9,311	0.01%
2020/04/30	10	90.43	6	90.38	90.50	4	9,313	0.04%
2020/04/29	11	90.50	11	90.75	90.30	0	9,302	0.00%
2020/04/28	6	90.10	6	90.90	90.00	0	9,320	0.00%
2020/04/27	20	90.49	23	90.58	92.00	-3	9,225	-0.03%
2020/04/24	5	88.48	10	88.29	88.00	-5	9,086	-0.06%
2020/04/23	33	88.41	28	87.56	87.70	5	9,035	0.06%
2020/04/22	21	87.61	13	88.46	88.70	8	8,902	0.09%
2020/04/21	16	90.86	11	91.24	89.20	5	8,804	0.06%
2020/04/20	12	89.74	21	90.47	90.20	-9	8,661	-0.10%
2020/04/17	6	86.93	10	88.26	87.30	-4	8,547	-0.05%
2020/04/16	10	87.54	9	88.86	86.50	1	8,339	0.01%
2020/04/15	3	87.17	5	88.38	84.50	-2	8,184	-0.02%
2020/04/14	7	82.96	18	84.68	86.00	-11	7,972	-0.14%
2020/04/13	4	78.85	21	78.79	78.20	-17	7,791	-0.22%
2020/04/10	8	77.43	11	76.96	76.00	-3	7,578	-0.04%
2020/04/09	9	77.19	2	77.55	76.00	7	7,619	0.09%
2020/04/08	29	78.28	16	77.83	77.70	13	7,540	0.17%
2020/04/07	4	76.20	12	77.38	78.70	-8	7,374	-0.11%
2020/04/06	10	73.04	9	72.94	73.90	1	7,322	0.01%
2020/04/01	9	69.53	16	70.54	71.00	-7	7,290	-0.10%
2020/03/31	7	70.61	3	71.70	69.10	4	7,274	0.05%
2020/03/30	1	67.80	2	68.60	69.50	-1	7,220	-0.01%
2020/03/27	29	72.48	21	70.25	69.20	8	7,209	0.11%
2020/03/26	7	68.03	7	69.87	71.00	0	7,219	0.00%
2020/03/25	1	69.50	10	68.89	69.50	-9	7,200	-0.12%
2020/03/24	1	63.10	17	62.54	63.20	-16	7,195	-0.22%
2020/03/23	5	56.84	5	57.92	57.50	0	7,182	0.00%
2020/03/20	3	58.07	3	58.80	57.30	0	7,242	0.00%
2020/03/19	25	58.59	19	55.35	55.30	6	7,162	0.08%
2020/03/18	10	65.21	2	66.70	61.40	8	7,198	0.11%
2020/03/17	6	66.38	4	68.40	64.80	2	7,168	0.03%
2020/03/16	3	73.80	3	70.50	69.80	0	7,172	0.00%
2020/03/13	3	73.07	3	73.63	75.80	0	7,254	0.00%
2020/03/12	10	84.50	1	86.20	81.10	9	7,460	0.12%
2020/03/11	12	89.48	3	91.63	90.00	9	7,486	0.12%
2020/03/10	3	86.30	6	87.55	89.00	-3	7,626	-0.04%
2020/03/09	9	89.49	5	89.68	87.30	4	7,609	0.05%
2020/03/06	5	93.00	10	93.22	92.30	-5	7,687	-0.07%
2020/03/05	18	93.06	3	92.83	92.10	15	7,712	0.19%
2020/03/04	24	95.92	19	93.65	93.10	5	7,659	0.07%
2020/03/03	2	96.30	8	96.34	97.00	-6	7,837	-0.08%
2020/03/02	12	90.48	24	89.83	88.80	-12	7,769	-0.15%
2020/02/27	13	94.26	5	93.48	93.30	8	7,822	0.10%
2020/02/26	8	98.25	2	96.40	96.50	6	8,113	0.07%
2020/02/20	17	110.29	13	109.77	108.00	4	9,142	0.04%
2020/02/19	13	108.77	11	109.59	110.50	2	9,216	0.02%
2020/02/18	27	106.93	35	109.43	109.00	-8	9,281	-0.09%
2020/02/17	1	102.00	3	102.67	103.00	-2	9,100	-0.02%
2020/02/14	1	101.00	2	102.50	101.50	-1	9,128	-0.01%
2020/02/13	11	100.32	6	101.25	102.00	5	9,198	0.05%
2020/02/12	5	98.74	9	98.99	100.00	-4	9,111	-0.04%
2020/02/11	5	97.40	4	97.30	97.60	1	9,096	0.01%
2020/02/10	2	93.40	6	93.52	95.50	-4	9,235	-0.04%
2020/02/07	16	97.04	11	96.08	96.00	5	9,349	0.05%
2020/02/06	2	97.20	2	97.70	97.10	0	9,485	0.00%
2020/02/05	10	99.14	0	0.00	99.00	10	9,511	0.11%
2020/02/03	2	97.00	3	97.33	97.20	-1	9,800	-0.01%
2020/01/31	6	99.60	0	0.00	99.80	6	10,004	0.06%
2020/01/30	4	103.75	1	103.50	103.50	3	10,358	0.03%
2020/01/16	0	0.00	1	114.00	113.50	-1	12,015	-0.01%
2020/01/14	3	119.17	3	119.00	118.00	0	12,688	0.00%
2020/01/13	2	116.00	2	115.25	116.50	0	12,599	0.00%
2020/01/10	4	110.88	0	0.00	112.00	4	12,586	0.03%
2020/01/08	2	111.50	0	0.00	109.00	2	12,484	0.02%
2020/01/07	3	117.17	0	0.00	113.50	3	12,440	0.02%
2020/01/06	4	123.25	1	123.50	121.00	3	12,421	0.02%
2020/01/03	12	124.00	9	123.61	121.00	3	12,397	0.02%
2020/01/02	4	116.63	3	117.50	118.00	1	12,227	0.01%
2019/12/31	1	117.50	10	116.50	117.00	-9	12,227	-0.07%
2019/12/30	6	114.50	11	115.91	115.50	-5	12,238	-0.04%
2019/12/27	1	110.50	5	111.60	111.50	-4	12,064	-0.03%
2019/12/25	2	108.00	1	107.00	108.00	1	12,041	0.01%
2019/12/24	2	109.50	4	108.63	109.00	-2	12,099	-0.02%
2019/12/23	11	106.59	4	106.75	107.50	7	12,070	0.06%
2019/12/20	19	116.68	3	114.00	113.00	16	11,808	0.14%
2019/12/19	1	116.00	8	117.19	117.50	-7	11,763	-0.06%
2019/12/18	3	115.50	0	0.00	112.50	3	11,718	0.03%
2019/12/17	7	116.36	14	116.79	117.50	-7	11,857	-0.06%
2019/12/13	10	111.50	15	111.10	111.00	-5	12,080	-0.04%
2019/12/12	3	111.00	5	108.50	108.50	-2	12,109	-0.02%
2019/12/11	9	110.67	10	110.80	111.00	-1	12,067	-0.01%
2019/12/10	1	111.50	4	111.88	112.50	-3	11,987	-0.03%
2019/12/09	21	115.24	15	119.67	108.00	6	11,842	0.05%
2019/12/06	11	113.91	12	114.54	116.00	-1	11,650	-0.01%
2019/12/05	4	113.63	6	114.17	113.00	-2	11,643	-0.02%
2019/12/04	2	110.50	2	110.50	112.00	0	11,571	0.00%
2019/12/03	2	112.50	1	112.00	110.50	1	11,796	0.01%
2019/12/02	2	109.00	3	109.33	109.00	-1	11,729	-0.01%
2019/11/29	9	111.67	9	112.39	111.00	0	11,693	0.00%
2019/11/28	18	114.33	9	117.22	112.00	9	11,640	0.08%
2019/11/27	5	113.10	6	113.58	113.00	-1	11,496	-0.01%
2019/11/26	17	111.71	1	109.50	114.50	16	11,571	0.14%
2019/11/25	13	113.62	20	112.50	112.50	-7	11,565	-0.06%
2019/11/22	31	106.63	26	107.17	110.00	5	11,392	0.04%
2019/11/21	7	98.99	31	100.31	103.50	-24	11,252	-0.21%
2019/11/20	3	96.03	2	94.85	94.30	1	11,440	0.01%
2019/11/19	1	97.50	2	97.35	97.70	-1	11,547	-0.01%
2019/11/18	5	97.06	6	97.03	97.20	-1	11,499	-0.01%
2019/11/15	17	96.59	16	94.59	93.40	1	11,470	0.01%
2019/11/14	7	94.53	6	94.42	96.00	1	11,598	0.01%
2019/11/12	2	93.95	0	0.00	93.00	2	11,834	0.02%
2019/11/11	3	93.30	2	93.40	93.10	1	12,086	0.01%
2019/11/08	6	95.35	21	95.54	94.80	-15	12,185	-0.12%
2019/11/07	17	93.78	1	95.90	94.00	16	12,217	0.13%
2019/11/06	1	98.00	1	97.60	98.50	0	12,136	0.00%
2019/11/05	47	98.17	37	97.58	97.50	10	12,079	0.08%
2019/11/04	6	99.95	8	101.13	101.50	-2	11,944	-0.02%
2019/11/01	21	99.25	22	99.56	99.10	-1	11,866	-0.01%
2019/10/31	248	99.23	245	99.57	99.50	3	11,760	0.03%	大買/大賣/
2019/10/30	48	98.53	53	99.46	100.50	-5	11,680	-0.04%
2019/10/29	17	98.89	83	98.23	97.00	-66	11,515	-0.57%
2019/10/28	132	94.88	82	94.75	96.10	50	11,397	0.44%	大買/
2019/10/25	112	94.70	114	94.16	96.80	-2	11,426	-0.02%	大買/大賣/
2019/10/24	10	85.22	37	86.74	89.10	-27	10,783	-0.25%
2019/10/23	9	78.96	10	81.07	81.00	-1	10,243	-0.01%
2019/10/22	10	77.05	4	76.63	76.80	6	9,768	0.06%
2019/10/17	1	72.80	2	73.50	73.60	-1	10,138	-0.01%
2019/10/16	0	0.00	4	73.35	73.50	-4	10,220	-0.04%
2019/10/15	1	73.70	0	0.00	73.50	1	10,406	0.01%
2019/10/14	4	73.50	4	74.18	74.00	0	10,542	0.00%
2019/10/09	1	71.30	3	72.70	72.10	-2	10,655	-0.02%
2019/10/08	7	72.83	2	73.10	72.00	5	10,693	0.05%
2019/10/07	4	72.90	3	74.27	73.80	1	10,919	0.01%
2019/10/04	4	73.78	1	73.00	73.30	3	11,180	0.03%
2019/10/03	2	74.05	0	0.00	74.70	2	11,371	0.02%
2019/10/02	24	74.78	0	0.00	75.20	24	11,752	0.20%
2019/09/27	6	73.97	13	73.95	73.50	-7	11,768	-0.06%
2019/09/26	0	0.00	4	76.35	75.80	-4	11,685	-0.03%
2019/09/25	2	77.10	5	76.90	77.10	-3	11,670	-0.03%
2019/09/24	22	79.32	23	77.62	77.30	-1	11,763	-0.01%
2019/09/23	3	78.20	1	79.00	79.30	2	11,736	0.02%
2019/09/20	6	78.88	5	79.68	78.20	1	11,931	0.01%
2019/09/19	14	78.06	14	78.76	78.90	0	11,853	0.00%
2019/09/18	4	78.30	1	78.30	78.00	3	11,741	0.03%
2019/09/17	5	76.60	5	76.68	76.40	0	11,504	0.00%
2019/09/16	12	74.86	13	74.81	74.60	-1	11,458	-0.01%
2019/09/11	11	74.89	11	74.49	74.60	0	11,843	0.00%
2019/09/10	2	74.55	1	76.30	74.30	1	11,880	0.01%
2019/09/09	5	74.52	11.3	74.85	75.30	-6.3	11,967	-0.05%
2019/09/06	13	75.30	6	74.70	74.70	7	11,904	0.06%
2019/09/05	4	77.20	15	77.52	77.00	-11	11,765	-0.09%
2019/09/04	2	75.20	1	75.60	75.30	1	11,511	0.01%
2019/09/03	15	74.51	13	74.71	74.60	2	11,496	0.02%
2019/09/02	12	74.76	60	74.63	75.30	-48	11,516	-0.42%
2019/08/30	25	76.54	4	76.28	74.40	21	11,497	0.18%
2019/08/29	36	76.79	0.1	75.80	75.60	35.9	11,357	0.32%
2019/08/28	25	78.06	8	78.90	77.50	17	11,208	0.15%
2019/08/27	5	82.42	3	80.93	80.60	2	11,077	0.02%
2019/08/26	20	82.33	12	81.51	80.60	8	10,906	0.07%
2019/08/23	7	82.63	15	83.03	86.50	-8	10,601	-0.08%
2019/08/22	5	80.10	14	79.88	78.70	-9	10,158	-0.09%
2019/08/21	6	76.30	3	77.23	76.40	3	9,990	0.03%
2019/08/20	9	77.27	8	76.89	76.00	1	10,071	0.01%
2019/08/19	23	75.32	23	76.34	76.40	0	10,024	0.00%
2019/08/16	0	0.00	2	74.80	73.50	-2	9,770	-0.02%
2019/08/15	34	76.11	30	74.15	74.00	4	9,800	0.04%
2019/08/14	10	76.37	16	75.96	78.50	-6	9,599	-0.06%
2019/08/13	11	72.21	36	73.57	71.40	-25	9,326	-0.27%
2019/08/12	1	74.00	1	75.50	75.30	0	9,348	0.00%
2019/08/08	1	73.70	2	72.75	73.00	-1	9,393	-0.01%
2019/08/07	1	75.50	3	72.83	72.30	-2	9,437	-0.02%
2019/08/06	2	73.90	0	0.00	74.70	2	9,503	0.02%
2019/08/05	10	74.35	10	73.50	73.60	0	9,496	0.00%
2019/08/02	38	75.58	33	74.64	74.20	5	9,522	0.05%
2019/08/01	14	77.96	19	78.02	78.30	-5	9,504	-0.05%
2019/07/31	15	76.67	15.2	77.23	77.10	-0.2	9,491	0.00%
2019/07/30	33	78.60	24	77.40	77.00	9	9,502	0.09%
2019/07/29	24	77.88	24	79.15	79.70	0	9,275	0.00%
2019/07/26	5	73.50	5	75.02	74.70	0	9,056	0.00%
2019/07/25	10	73.71	12	73.78	73.50	-2	9,211	-0.02%
2019/07/24	18	71.67	17	71.94	72.30	1	9,140	0.01%
2019/07/23	11	74.71	12	75.08	71.40	-1	9,094	-0.01%
2019/07/22	6	72.35	2	72.05	71.90	4	8,839	0.05%
2019/07/19	0	0.00	3	72.37	72.50	-3	8,902	-0.03%
2019/07/18	15	71.19	16	70.63	70.40	-1	8,974	-0.01%
2019/07/17	5	70.64	4	70.50	70.90	1	9,181	0.01%
2019/07/16	13	72.41	16	72.93	73.00	-3	9,229	-0.03%
2019/07/15	14	71.69	18	72.24	72.00	-4	9,369	-0.04%
2019/07/12	3	69.70	0	0.00	69.70	3	9,476	0.03%
2019/07/11	0	0.00	18	71.45	72.30	-18	9,513	-0.19%
2019/07/10	7	70.37	2	70.50	70.00	5	9,485	0.05%
2019/07/09	8	67.64	11	66.63	67.30	-3	9,313	-0.03%
2019/07/08	9	63.98	9	64.68	64.60	0	9,122	0.00%
2019/07/05	0	0.00	13	60.06	60.30	-13	9,034	-0.14%
2019/07/04	20	59.65	14	58.97	59.00	6	9,140	0.07%
2019/07/03	2	58.50	5	58.50	58.80	-3	9,129	-0.03%
2019/07/02	21	59.51	10	59.20	59.20	11	9,223	0.12%
2019/07/01	6	59.27	6	59.42	59.70	0	9,365	0.00%
2019/06/28	15	58.10	12	58.23	58.30	3	9,345	0.03%
2019/06/27	11	58.42	1.2	58.00	58.00	9.8	9,301	0.11%
2019/06/26	3	57.40	11	57.23	57.20	-8	9,081	-0.09%
2019/06/25	11	55.09	0	0.00	54.90	11	8,951	0.12%
2019/06/21	5.2	56.20	6	56.27	55.70	-0.8	8,942	-0.01%
2019/06/20	21	53.86	12	55.08	56.80	9	8,911	0.10%
2019/06/19	15	52.47	48	53.00	53.80	-33	8,762	-0.38%
2019/06/18	1	49.45	0	0.00	49.30	1	8,615	0.01%
2019/06/17	14	50.00	0	0.00	49.65	14	8,725	0.16%
2019/06/14	2	52.50	0	0.00	51.60	2	8,769	0.02%
2019/06/13	2	53.15	0	0.00	53.10	2	8,808	0.02%
2019/06/10	0	0.00	3	54.03	53.90	-3	9,036	-0.03%
2019/06/06	5	52.44	2	52.65	52.30	3	9,038	0.03%
2019/06/04	2	52.75	0	0.00	51.70	2	9,118	0.02%
2019/05/31	0	0.00	1	53.30	52.80	-1	9,367	-0.01%
2019/05/30	2	52.35	3	52.57	53.40	-1	9,524	-0.01%
2019/05/29	5	51.80	2	52.20	51.60	3	9,880	0.03%
2019/05/27	3	56.13	1	54.90	54.50	2	10,205	0.02%
2019/05/23	4.1	57.13	2	57.20	57.30	2.1	10,341	0.02%
2019/05/22	8	58.61	6	59.37	57.30	2	10,728	0.02%
2019/05/21	1	58.10	3	58.50	59.00	-2	10,746	-0.02%
2019/05/20	3.1	56.92	4	56.93	56.10	-0.9	10,807	-0.01%
2019/05/17	16	58.68	12	59.85	57.80	4	10,813	0.04%
2019/05/16	4	58.73	1	60.00	58.20	3	10,805	0.03%
2019/05/15	5	59.22	6	59.22	59.00	-1	10,961	-0.01%
2019/05/14	5	57.24	22	57.58	57.60	-17	11,067	-0.15%
2019/05/13	14	56.88	18	55.53	55.30	-4	11,229	-0.04%
2019/05/10	16	57.90	11	58.97	57.20	5	11,531	0.04%
2019/05/09	31	59.32	23	58.90	58.10	8	11,897	0.07%
2019/05/08	11	60.12	11	60.47	60.50	0	12,040	0.00%
2019/05/07	10	60.10	10	61.10	60.30	0	12,176	0.00%
2019/05/06	16	59.21	13	58.54	58.40	3	12,489	0.02%
2019/05/03	13	60.18	15	61.15	61.70	-2	13,191	-0.02%
2019/05/02	12	61.37	17	61.25	61.00	-5	13,595	-0.04%
2019/04/30	2	58.10	3	58.27	58.30	-1	14,103	-0.01%
2019/04/29	0	0.00	5	56.30	57.60	-5	14,579	-0.03%
2019/04/26	14	57.75	15	57.33	57.30	-1	14,566	-0.01%
2019/04/25	10	59.80	22.2	59.71	59.10	-12.2	14,486	-0.08%
2019/04/24	14.2	59.12	10	58.10	58.20	4.2	14,376	0.03%
2019/04/23	38	61.64	5	60.30	60.50	33	14,191	0.23%
2019/04/22	22	61.73	19	62.42	63.20	3	13,925	0.02%
2019/04/19	9	59.57	30	60.29	60.70	-21	13,710	-0.15%
2019/04/18	11	57.55	25	57.94	58.20	-14	13,489	-0.10%
2019/04/17	45	56.67	22	56.51	56.10	23	13,274	0.17%
2019/04/16	2	55.70	4	56.20	57.20	-2	13,224	-0.02%
2019/04/15	6	55.15	13	54.41	55.90	-7	13,015	-0.05%
2019/04/11	10	53.58	8	54.70	52.30	2	12,954	0.02%
2019/04/10	2	53.05	3	53.20	53.70	-1	12,825	-0.01%
2019/04/08	1	53.10	5	52.42	52.00	-4	12,803	-0.03%
2019/04/03	2	51.95	2	52.30	51.60	0	12,808	0.00%
2019/04/02	3	51.27	8	51.40	51.60	-5	12,697	-0.04%
2019/04/01	2	49.90	21	50.25	50.30	-19	12,639	-0.15%
2019/03/29	16	49.68	1	49.85	49.95	15	12,660	0.12%
2019/03/28	1	49.15	0	0.00	49.15	1	13,128	0.01%
2019/03/27	10	50.20	2.1	50.57	49.80	7.9	13,191	0.06%
2019/03/25	1	50.80	0	0.00	49.95	1	13,319	0.01%
2019/03/22	2	51.90	1	51.30	51.60	1	13,402	0.01%
2019/03/21	0	0.00	1	51.90	52.40	-1	13,469	-0.01%
2019/03/20	0	0.00	8.3	51.63	52.20	-8.3	13,595	-0.06%
2019/03/19	13	50.93	12	50.90	49.95	1	13,462	0.01%
2019/03/18	7	49.41	7	49.75	49.80	0	13,260	0.00%
2019/03/15	10	48.68	4	48.53	49.00	6	13,210	0.05%
2019/03/14	12	50.22	2	50.90	49.70	10	13,078	0.08%
2019/03/13	7	49.82	5	49.69	50.30	2	13,182	0.02%
2019/03/12	10	50.33	9	49.82	49.55	1	13,176	0.01%
2019/03/11	2	51.05	1	51.40	49.35	1	13,420	0.01%
2019/03/08	5	49.66	0	0.00	50.60	5	13,452	0.04%
2019/03/07	2	50.30	2	50.70	50.50	0	13,434	0.00%
2019/03/06	4	52.15	0	0.00	51.50	4	13,415	0.03%
2019/03/05	6	53.37	8	53.79	54.20	-2	13,257	-0.02%
2019/03/04	24	54.48	31	54.55	55.50	-7	13,312	-0.05%
2019/02/27	7	50.36	8	51.11	51.40	-1	12,885	-0.01%
2019/02/26	6	50.75	10	51.21	51.40	-4	12,737	-0.03%
2019/02/25	9	49.15	8	49.15	49.60	1	12,345	0.01%
2019/02/22	13	48.69	4	49.25	48.60	9	12,298	0.07%
2019/02/21	8	50.48	12	50.47	50.60	-4	12,262	-0.03%
2019/02/20	1	48.95	0	0.00	49.00	1	12,080	0.01%
2019/02/19	3	49.48	5	49.78	49.20	-2	12,027	-0.02%
2019/02/18	5	49.12	4	49.19	48.65	1	11,934	0.01%
2019/02/15	46	49.22	72	49.55	48.90	-26	11,918	-0.22%
2019/02/14	65	49.96	52	49.30	49.05	13	11,862	0.11%
2019/02/13	31	50.94	1	48.95	49.80	30	11,648	0.26%
2019/02/12	10	49.92	5	49.80	49.70	5	11,521	0.04%
2019/02/11	22	50.23	26	49.12	50.60	-4	11,339	-0.04%
2019/01/30	17	45.17	21	45.87	46.00	-4	11,067	-0.04%
2019/01/29	6	42.76	6	44.03	43.05	0	10,767	0.00%
2019/01/28	43	44.08	41	43.71	43.70	2	10,638	0.02%
2019/01/25	9	44.70	13	43.61	43.30	-4	10,669	-0.04%
2019/01/24	124	47.13	135	46.28	44.30	-11	10,534	-0.10%	大買/大賣/
2019/01/23	32	42.31	27	43.21	44.65	5	9,951	0.05%
2019/01/22	70	41.38	81	42.12	42.35	-11	9,846	-0.11%
2019/01/21	7	39.69	14	39.94	41.35	-7	9,429	-0.07%
2019/01/18	4	37.50	0	0.00	37.60	4	9,279	0.04%
2019/01/17	16	36.86	0	0.00	36.50	16	9,559	0.17%
2019/01/16	3	37.13	0	0.00	37.10	3	9,849	0.03%
2019/01/15	1	37.00	0	0.00	36.90	1	10,197	0.01%
2019/01/14	1	36.70	2	36.75	36.95	-1	10,678	-0.01%
2019/01/11	1	36.65	0	0.00	36.60	1	10,779	0.01%
2019/01/10	1	37.50	1	37.40	36.45	0	10,893	0.00%
2019/01/09	2	37.25	0	0.00	37.00	2	11,005	0.02%
2019/01/08	1	38.40	0	0.00	37.95	1	11,048	0.01%
2018/12/28	1	38.90	0	0.00	38.90	1	11,477	0.01%
2018/12/26	0	0.00	2	38.23	37.35	-2	11,528	-0.02%
2018/12/24	13	37.97	13	37.54	38.60	0	11,840	0.00%
2018/12/22	9	36.84	5	36.89	37.00	4	11,913	0.03%
2018/12/21	28	39.06	27	38.33	37.60	1	12,033	0.01%
2018/12/20	0	0.00	4	37.95	37.90	-4	11,750	-0.03%
2018/12/19	0.8	38.00	0	0.00	38.00	0.8	12,407	0.01%
2018/12/17	1	38.60	1	37.55	37.30	0	12,754	0.00%
2018/12/14	11	37.44	11	37.73	38.00	0	12,727	0.00%
2018/12/13	1	37.80	2	37.55	37.15	-1	12,739	-0.01%
2018/12/06	2	35.15	1	34.70	34.05	1	14,042	0.01%
2018/12/04	4	39.00	4	39.50	38.50	0	14,113	0.00%
2018/12/03	8	38.08	1	37.85	38.00	7	13,929	0.05%
2018/11/30	1	36.20	1	36.70	36.30	0	13,977	0.00%
2018/11/29	0	0.00	5	37.45	36.25	-5	14,135	-0.04%
2018/11/27	6	36.99	2	36.98	36.55	4	14,571	0.03%
2018/11/26	1	36.20	1	36.75	36.55	0	14,798	0.00%
2018/11/22	1	36.05	1	36.15	35.95	0	14,912	0.00%
2018/11/21	1	36.30	1	37.00	36.45	0	14,938	0.00%
2018/11/20	0	0.00	1	37.05	36.50	-1	14,941	-0.01%
2018/11/19	9	38.02	9	37.07	37.80	0	14,780	0.00%
2018/11/16	1	34.80	0	0.00	34.80	1	14,501	0.01%
2018/11/13	3	32.08	5	32.85	35.05	-2	14,212	-0.01%
2018/11/12	2	33.98	2	34.15	34.10	0	14,102	0.00%
2018/11/08	13	37.50	14	35.94	34.80	-1	13,889	-0.01%
2018/11/07	1	36.65	0	0.00	36.65	1	13,747	0.01%
2018/11/06	1	36.80	1	35.05	35.05	0	13,662	0.00%
2018/11/05	0	0.00	1	36.60	36.60	-1	13,506	-0.01%
2018/11/02	5	37.28	1	36.30	36.30	4	13,376	0.03%
2018/11/01	4	35.60	7	35.57	36.30	-3	13,143	-0.02%
2018/10/31	8	32.46	7	32.06	33.75	1	12,878	0.01%
2018/10/30	13	29.39	9	30.37	30.70	4	12,651	0.03%
2018/10/29	3	32.42	24	32.99	31.35	-21	12,228	-0.17%
2018/10/26	4	34.50	0	0.00	33.20	4	11,840	0.03%
2018/10/25	5	36.92	7	37.69	35.50	-2	11,427	-0.02%
2018/10/24	6	39.12	1.3	38.97	39.40	4.7	11,058	0.04%
2018/10/23	1	38.30	2	38.08	38.00	-1	10,736	-0.01%
2018/10/22	0	0.00	5	37.51	37.75	-5	10,320	-0.05%
2018/10/19	3	35.57	3	35.62	35.50	0	9,808	0.00%
2018/10/18	4	35.93	4	35.70	36.40	0	9,661	0.00%
2018/10/17	1	35.25	6	35.71	35.55	-5	9,509	-0.05%
2018/10/16	3	34.03	3	33.93	34.90	0	9,299	0.00%
2018/10/15	3	34.60	2	35.10	33.75	1	9,145	0.01%
2018/10/12	1	32.70	0	0.00	34.65	1	8,841	0.01%
2018/10/11	0	0.00	2	31.90	31.50	-2	8,767	-0.02%
2018/10/09	2	33.58	2	34.70	34.00	0	8,557	0.00%
2018/10/08	3	35.52	2	33.85	33.85	1	8,362	0.01%
2018/10/05	3	34.50	3	36.30	37.10	0	8,143	0.00%
2018/10/04	2	37.38	2	37.15	37.05	0	7,948	0.00%
2018/10/03	3	37.12	4	37.05	37.00	-1	7,846	-0.01%
2018/10/02	6	39.31	5	39.46	37.75	1	7,676	0.01%
2018/09/28	0	0.00	2	40.03	39.95	-2	7,163	-0.03%
2018/09/27	11	40.02	10	40.16	39.55	1	6,973	0.01%
2018/09/26	14	40.49	11	40.42	39.90	3	6,725	0.04%
2018/09/25	38	38.52	39	37.39	39.20	-1	5,973	-0.02%
2018/09/20	1	33.75	2	34.03	34.00	-1	5,402	-0.02%
2018/09/19	0	0.00	1.1	34.27	33.95	-1.1	5,267	-0.02%
2018/09/18	1	33.50	1.1	33.45	33.45	-0.1	5,121	0.00%
2018/09/17	18	35.58	17	35.70	34.80	1	4,920	0.02%
2018/09/14	3	34.40	4.2	35.37	36.50	-1.2	4,534	-0.03%
2018/09/13	3	34.10	3	36.70	33.60	0	4,113	0.00%
2018/09/12	1	33.55	3	33.98	34.90	-2	3,537	-0.06%
2018/09/11	1	34.75	3	34.10	34.40	-2	3,414	-0.06%
2018/09/10	1	33.85	1	34.65	34.45	0	3,180	0.00%
2018/09/07	1	33.95	0	0.00	33.95	1	3,074	0.03%
2018/09/06	1	33.30	1	34.15	35.25	0	2,918	0.00%
2018/09/04	1	34.60	2	33.93	34.30	-1	2,514	-0.04%
2018/09/03	0	0.00	10	33.76	34.60	-10	2,271	-0.44%
2018/08/31	13	32.25	15	32.54	33.00	-2	1,890	-0.11%
2018/08/30	0	0.00	3	30.55	30.75	-3	1,418	-0.21%
2018/08/29	0	0.00	2	28.83	29.00	-2	1,292	-0.15%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	5	26.71	27.75	-5	1,314	-0.38%
2018/08/24	0	0.00	22	25.75	25.30	-22	1,233	-1.78%
2018/08/23	0	0.00	10	24.85	25.00	-10	1,297	-0.77%
2018/08/22	1	24.00	0	0.00	24.15	1	1,291	0.08%
2018/08/17	30.1	24.76	0	0.00	24.50	30.1	1,296	2.32%
2018/08/16	1	24.50	0	0.00	24.60	1	1,313	0.08%
2018/08/15	3	24.83	0	0.00	24.80	3	1,325	0.23%
2018/08/14	2	25.35	0	0.00	25.10	2	1,331	0.15%
2018/08/13	5	25.62	20	25.43	25.30	-15	1,338	-1.12%
2018/08/08	20	26.94	0	0.00	27.25	20	1,380	1.45%
2018/08/07	1	26.85	2	26.80	26.75	-1	1,367	-0.07%
2018/08/02	1	26.10	0	0.00	26.05	1	1,314	0.08%
2018/08/01	0	0.00	2	26.80	26.70	-2	1,307	-0.15%
2018/07/30	0	0.00	1	26.55	26.80	-1	1,292	-0.08%
2018/07/19	0	0.00	1	26.20	26.20	-1	1,234	-0.08%
2018/07/13	0	0.00	4	25.41	25.45	-4	1,229	-0.33%
2018/07/12	1	24.90	0	0.00	25.05	1	1,227	0.08%
2018/07/06	1	25.45	29	25.50	25.55	-28	1,224	-2.29%
2018/07/05	1	26.25	0	0.00	26.10	1	1,220	0.08%
2018/06/25	6	27.05	0	0.00	27.70	6	1,192	0.50%
2018/06/22	4	26.58	0	0.00	26.50	4	1,166	0.34%
2018/06/21	10	26.90	0	0.00	26.80	10	1,160	0.86%
2018/06/20	14	27.28	0	0.00	26.90	14	1,158	1.21%
2018/06/19	0.1	27.05	0	0.00	27.05	0.1	1,155	0.01%
2018/06/13	1	27.80	1	28.05	27.70	0	1,111	0.00%
2018/06/08	2	27.45	1.1	27.31	27.45	0.9	1,066	0.08%
2018/06/07	2	27.48	0	0.00	27.50	2	1,053	0.19%
2018/06/06	3	27.70	0	0.00	27.95	3	1,009	0.30%
2018/06/05	10	27.80	1	27.85	27.95	9	979	0.92%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/28	0.1	25.80	0	0.00	25.90	0.1	643	0.02%
2018/05/24	2	25.80	0	0.00	25.55	2	662	0.30%
2018/05/02	0	0.00	1	25.70	26.25	-1	658	-0.15%
2018/04/27	2	25.28	0	0.00	25.35	2	682	0.29%
2018/04/12	0	27.10	0	0.00	27.10	0	940	0.00%
2018/03/28	0	0.00	7	28.37	28.35	-7	1,120	-0.62%
2018/03/01	1	29.50	0	0.00	29.70	1	2,469	0.04%
2018/02/21	0	0.00	1	28.80	28.80	-1	2,503	-0.04%
2018/02/12	1	28.00	0	0.00	28.00	1	2,550	0.04%
2018/02/07	1	27.85	1	28.45	28.55	0	2,640	0.00%
2018/02/01	1	30.15	1	30.30	30.25	0	2,693	0.00%
2018/01/26	7	31.11	0	0.00	30.85	7	2,804	0.25%
2018/01/22	0	0.00	5	30.80	30.80	-5	2,935	-0.17%
2018/01/18	1	32.75	2	32.73	32.60	-1	2,897	-0.03%
2018/01/16	0	0.00	24	33.38	33.75	-24	2,864	-0.84%
2018/01/15	2	31.90	7	32.01	32.10	-5	2,844	-0.18%
2018/01/12	15	32.05	0	0.00	32.05	15	2,862	0.52%
2018/01/10	12	31.97	1	32.05	32.00	11	2,844	0.39%
2018/01/09	2	32.35	1	32.35	32.35	1	2,833	0.04%
2018/01/08	4	32.20	0	0.00	32.00	4	2,809	0.14%
2018/01/05	1	34.40	0	0.00	34.40	1	2,745	0.04%
2018/01/03	1	34.75	8	34.35	34.35	-7	2,710	-0.26%
2018/01/02	2	34.68	1	34.40	34.40	1	2,685	0.04%