台表科 (6278)-群益金鼎券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
14,798張
產業
上市光電類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	216	119.24	148.2	118.21	119.50	67.8	3,104	2.18%	大買/大賣/
2024/04/29	7	113.29	11	112.82	114.00	-4	2,869	-0.14%
2024/04/26	24	111.15	51	111.91	111.00	-27	2,820	-0.96%
2024/04/25	23	111.89	51	112.83	111.50	-28	2,764	-1.01%
2024/04/24	120	112.39	13	110.50	113.50	107	2,709	3.95%	大買/鉅額交易
2024/04/23	18	107.17	20	105.10	108.00	-2	2,606	-0.08%
2024/04/22	220	106.00	8	106.50	106.00	212	2,569	8.25%	大買/鉅額交易
2024/04/19	6	107.25	13	106.46	107.50	-7	2,544	-0.28%
2024/04/18	25	108.00	5	107.00	109.00	20	2,511	0.80%
2024/04/17	2	107.50	3	107.00	107.50	-1	2,494	-0.04%
2024/04/16	5	106.70	41	106.99	105.50	-36	2,467	-1.46%
2024/04/15	18	109.72	275	109.13	110.00	-257	2,419	-10.62%	大賣/鉅額交易
2024/04/12	8	109.56	3	108.50	110.50	5	2,377	0.21%
2024/04/11	19.1	109.42	19	111.08	109.00	0.1	2,346	0.00%
2024/04/10	7	109.14	7	109.14	109.00	0	2,292	0.00%
2024/04/09	16	109.09	18	109.06	109.00	-2	2,277	-0.09%
2024/04/08	20	109.85	27	107.85	110.50	-7	2,251	-0.31%
2024/04/02	11	110.45	4	109.75	110.50	7	2,205	0.32%
2024/04/01	100	109.42	2	108.50	108.50	98	2,182	4.49%
2024/03/29	2	109.25	7	109.14	108.50	-5	2,163	-0.23%
2024/03/28	302	107.13	3	106.83	105.50	299	2,084	14.34%	大買/鉅額交易
2024/03/27	48	104.53	4	103.50	104.50	44	2,052	2.14%
2024/03/26	12	103.50	10.5	103.74	103.00	1.5	2,066	0.07%
2024/03/25	13	104.00	12	104.33	104.00	1	2,086	0.05%
2024/03/22	25	104.52	324	105.21	104.50	-299	2,105	-14.20%	大賣/鉅額交易
2024/03/21	16	107.28	49	107.46	107.00	-33	2,070	-1.59%
2024/03/20	52	107.21	56	108.50	106.00	-4	2,010	-0.20%
2024/03/19	27	112.89	360.2	111.97	112.00	-333.2	1,868	-17.83%	大賣/鉅額交易
2024/03/18	10.2	107.24	16.3	107.05	108.00	-6.1	1,705	-0.35%
2024/03/15	10	107.85	252	107.35	108.00	-242	1,673	-14.46%	大賣/鉅額交易
2024/03/14	22	110.14	361	109.78	110.00	-339	1,627	-20.83%	大賣/鉅額交易
2024/03/13	98	107.17	20	105.45	107.50	78	1,533	5.09%
2024/03/12	46	102.29	7	102.00	103.00	39	1,411	2.76%
2024/03/11	152.5	101.78	18	101.61	102.00	134.5	1,453	9.26%	大買/鉅額交易
2024/03/08	4	98.10	24	97.25	98.10	-20	1,388	-1.44%
2024/03/07	135	96.84	3	98.43	96.50	132	1,426	9.25%	大買/鉅額交易
2024/03/06	35	97.49	3	97.30	97.80	32	1,409	2.27%
2024/03/05	7	97.19	5	97.40	98.00	2	1,486	0.13%
2024/03/04	17	96.77	5	95.78	97.30	12	1,528	0.79%
2024/03/01	5	95.90	1	95.80	95.20	4	1,559	0.26%
2024/02/27	2	96.25	19	96.61	96.10	-17	1,597	-1.06%
2024/02/26	8	96.23	2	96.60	96.60	6	1,602	0.37%
2024/02/23	1	96.40	2.2	96.30	96.40	-1.2	1,608	-0.07%
2024/02/22	2	96.35	7	95.96	96.60	-5	1,614	-0.31%
2024/02/21	4	95.40	0	0.00	95.30	4	1,612	0.25%
2024/02/20	0.2	96.00	4	95.90	95.10	-3.8	1,615	-0.24%
2024/02/19	9	95.97	0	0.00	96.00	9	1,615	0.56%
2024/02/16	4	94.50	125	94.55	94.50	-121	1,613	-7.50%	大賣/鉅額交易
2024/02/15	10	93.82	2.3	93.25	94.40	7.7	1,618	0.48%
2024/02/05	0	0.00	5	92.04	92.50	-5	1,616	-0.31%
2024/02/02	0	0.00	7	93.09	92.80	-7	1,634	-0.43%
2024/02/01	0	0.00	5	93.12	93.30	-5	1,649	-0.30%
2024/01/31	12	93.15	15	92.76	92.70	-3	1,656	-0.18%
2024/01/30	0	0.00	1	93.90	93.10	-1	1,660	-0.06%
2024/01/29	1	92.90	5	93.32	93.70	-4	1,677	-0.24%
2024/01/26	2	93.95	4	93.40	93.10	-2	1,682	-0.12%
2024/01/25	1	91.60	4	92.40	92.80	-3	1,676	-0.18%
2024/01/22	8	92.73	0	0.00	92.20	8	1,761	0.45%
2024/01/19	6	91.15	0	0.00	91.60	6	1,753	0.34%
2024/01/18	13	90.54	5	90.04	90.30	8	1,744	0.46%
2024/01/17	142	92.51	2	92.35	91.60	140	1,717	8.15%	大買/鉅額交易
2024/01/16	0	0.00	2	93.65	93.40	-2	1,700	-0.12%
2024/01/15	0	0.00	4	93.60	94.00	-4	1,697	-0.24%
2024/01/12	0	0.00	2	93.50	92.80	-2	1,702	-0.12%
2024/01/11	0	0.00	2	92.80	93.70	-2	1,704	-0.12%
2024/01/09	10	94.20	15	93.61	93.40	-5	1,722	-0.29%
2024/01/04	0	0.00	4	94.40	94.70	-4	1,725	-0.23%
2024/01/03	159	95.39	0	0.00	95.50	159	1,721	9.23%	大買/鉅額交易
2024/01/02	21	95.90	6	95.13	95.90	15	1,714	0.88%
2023/12/27	0	0.00	29	93.47	94.50	-29	1,679	-1.73%
2023/12/26	0	0.00	63	93.14	93.60	-63	1,672	-3.77%
2023/12/25	8	93.34	5	93.56	93.10	3	1,658	0.18%
2023/12/22	17	94.02	46	94.45	93.80	-29	1,654	-1.75%
2023/12/21	9	94.52	1	95.50	95.00	8	1,620	0.49%
2023/12/20	283	95.23	26	95.17	94.80	257	1,593	16.13%	大買/鉅額交易
2023/12/19	17	92.85	13	91.95	93.00	4	1,551	0.26%
2023/12/18	13	93.14	13	93.18	93.10	0	1,513	0.00%
2023/12/15	0.1	94.60	0	0.00	93.70	0.1	1,508	0.00%
2023/12/13	7	93.36	7	94.21	93.30	0	1,499	0.00%
2023/12/12	9	95.33	15	95.70	95.30	-6	1,500	-0.40%
2023/12/11	6	96.40	8	96.75	96.40	-2	1,505	-0.13%
2023/12/08	3	95.97	6	95.97	97.10	-3	1,508	-0.20%
2023/12/07	14	95.54	6	95.70	95.50	8	1,494	0.54%
2023/12/06	527	94.74	53.2	94.75	94.80	473.8	1,472	32.17%	大買/鉅額交易
2023/12/05	9	98.58	22	98.13	98.60	-13	1,421	-0.91%
2023/12/04	177	98.04	53	98.22	98.50	124	1,406	8.82%	大買/鉅額交易
2023/12/01	4	97.35	12	96.87	97.00	-8	1,353	-0.59%
2023/11/30	52.2	97.70	357	97.82	97.30	-304.8	1,343	-22.69%	大賣/鉅額交易
2023/11/29	12	96.21	39	96.14	96.00	-27	1,255	-2.15%
2023/11/28	13	95.02	1	94.20	95.10	12	1,197	1.00%
2023/11/27	1	93.90	5	92.72	92.80	-4	1,157	-0.35%
2023/11/24	19	94.33	54	93.95	94.40	-35	1,130	-3.09%
2023/11/23	1	93.10	5	92.96	93.40	-4	1,075	-0.37%
2023/11/22	18	92.43	44	92.11	92.50	-26	1,058	-2.46%
2023/11/21	2	92.20	4	92.40	92.40	-2	1,051	-0.19%
2023/11/17	0	0.00	2.1	92.31	92.40	-2.1	1,023	-0.20%
2023/11/16	2	92.20	3	92.50	92.50	-1	1,018	-0.10%
2023/11/15	8	92.19	73	92.38	92.40	-65	1,009	-6.44%
2023/11/14	0	0.00	0.1	92.10	91.70	-0.1	993	-0.01%
2023/11/13	1.1	92.13	1	93.07	92.20	0.1	984	0.01%
2023/11/10	0.1	91.57	11	92.18	92.40	-11	972	-1.13%
2023/11/09	5	91.06	0	0.00	90.80	5	969	0.52%
2023/11/08	0	0.00	1	92.00	91.70	-1	978	-0.10%
2023/11/07	3	91.83	1	92.00	91.60	2	978	0.20%
2023/11/06	3	92.03	1	92.70	92.50	2	974	0.21%
2023/11/03	3	92.80	7	92.66	92.40	-4	960	-0.41%
2023/11/02	13	93.06	5	93.16	93.00	8	983	0.81%
2023/11/01	10	93.52	2	93.30	93.90	8	977	0.82%
2023/10/31	4	93.20	12	93.73	91.40	-8	960	-0.83%
2023/10/30	22	92.07	1	91.70	91.70	21	915	2.29%
2023/10/26	0	0.00	1	88.80	88.70	-1	914	-0.11%
2023/10/25	12	89.50	2	89.50	89.50	10	921	1.09%
2023/10/24	13	89.70	2	88.80	89.70	11	932	1.18%
2023/10/23	6	89.07	0	0.00	88.70	6	947	0.63%
2023/10/20	32	88.26	0	0.00	88.30	32	978	3.27%
2023/10/19	12	88.80	0	0.00	88.80	12	1,018	1.18%
2023/10/18	14	88.74	0	0.00	88.70	14	1,204	1.16%
2023/10/17	0	0.00	2	90.35	89.90	-2	1,296	-0.15%
2023/10/16	12	90.50	13	90.62	90.50	-1	1,308	-0.08%
2023/10/13	0	0.00	10	90.90	90.60	-10	1,327	-0.75%
2023/10/12	0	0.00	5	91.00	90.90	-5	1,346	-0.37%
2023/10/06	0	0.00	1	90.70	90.60	-1	1,428	-0.07%
2023/10/04	133	90.91	100	90.80	91.30	33	1,489	2.21%	大買/
2023/10/03	0	0.00	4	92.70	91.80	-4	1,500	-0.27%
2023/10/02	26	91.96	2	92.10	92.00	24	1,533	1.56%
2023/09/28	30	91.91	4	91.78	92.00	26	1,541	1.69%
2023/09/27	42	90.96	4	90.63	91.00	38	1,549	2.45%
2023/09/25	12	92.00	0	0.00	92.00	12	1,560	0.77%
2023/09/22	2	91.70	60	91.75	91.70	-58	1,561	-3.72%
2023/09/21	2	92.60	7	92.50	92.50	-5	1,557	-0.32%
2023/09/20	25	93.53	2	95.30	93.20	23	1,552	1.48%
2023/09/19	21	96.52	4	96.78	96.40	17	1,543	1.10%
2023/09/18	15	95.65	3.1	96.09	95.60	11.9	1,535	0.78%
2023/09/15	213.1	95.77	4	95.85	95.60	209.1	1,533	13.64%	大買/鉅額交易
2023/09/14	13	94.10	11	94.03	94.10	2	1,534	0.13%
2023/09/13	14	93.36	1	93.60	93.30	13	1,553	0.84%
2023/09/12	16	93.94	16	94.15	93.90	0	1,567	0.00%
2023/09/11	22	93.12	22	93.41	92.30	0	1,587	0.00%
2023/09/07	13	93.40	2	93.10	93.40	11	1,608	0.68%
2023/09/06	61	93.49	2	93.10	93.40	59	1,624	3.63%
2023/09/05	2	92.70	0	0.00	92.10	2	1,617	0.12%
2023/09/04	12	91.30	0	0.00	91.30	12	1,609	0.75%
2023/08/31	9	91.70	2	91.70	91.70	7	1,621	0.43%
2023/08/30	13	90.42	0	0.00	90.40	13	1,614	0.81%
2023/08/29	12	90.42	0	0.00	90.40	12	1,627	0.74%
2023/08/28	0	0.00	1	90.30	90.20	-1	1,655	-0.06%
2023/08/24	0	0.00	2	89.10	89.60	-2	1,680	-0.12%
2023/08/23	0	0.00	5	89.20	88.90	-5	1,686	-0.30%
2023/08/22	5	88.90	1	88.40	88.30	4	1,694	0.24%
2023/08/21	0	0.00	2	89.80	89.40	-2	1,696	-0.12%
2023/08/18	0	0.00	3	90.50	89.50	-3	1,710	-0.18%
2023/08/16	7	89.24	0	0.00	89.20	7	1,708	0.41%
2023/08/15	13	90.20	5	89.98	90.20	8	1,705	0.47%
2023/08/14	16	87.00	2	88.30	86.80	14	1,693	0.83%
2023/08/11	3	90.40	26	89.82	90.20	-23	1,673	-1.37%
2023/08/10	2	89.50	4	89.40	89.80	-2	1,665	-0.12%
2023/08/09	0	0.00	2	89.10	89.80	-2	1,665	-0.12%
2023/08/08	1	92.00	12	91.27	89.20	-11	1,666	-0.66%
2023/08/07	3	91.60	9	91.33	92.50	-6	1,645	-0.36%
2023/08/04	13	91.00	0	0.00	91.00	13	1,640	0.79%
2023/08/02	0	0.00	6	90.62	90.30	-6	1,638	-0.37%
2023/08/01	4	91.95	4	91.35	91.00	0	1,640	0.00%
2023/07/31	0	0.00	1	90.00	90.40	-1	1,631	-0.06%
2023/07/28	0	0.00	4	90.05	90.50	-4	1,634	-0.24%
2023/07/27	3	90.10	5	90.42	90.20	-2	1,644	-0.12%
2023/07/26	3	89.10	3.2	89.69	89.00	-0.2	1,633	-0.01%
2023/07/25	13.2	88.54	11	88.35	88.40	2.2	1,627	0.14%
2023/07/24	4	89.55	0	0.00	89.10	4	1,601	0.25%
2023/07/21	49.3	94.72	12	95.52	92.80	37.3	1,561	2.39%
2023/07/20	25	94.98	9	95.18	96.40	16	1,385	1.16%
2023/07/18	1	89.20	0	0.00	88.80	1	1,263	0.08%
2023/07/17	1	87.40	11	87.44	88.20	-10	1,256	-0.80%
2023/07/14	1	89.60	1	89.50	89.50	0	1,264	0.00%
2023/07/13	73	92.79	57	91.88	90.20	16	1,276	1.25%
2023/07/12	95	99.48	0	0.00	99.50	95	1,216	7.81%
2023/07/11	6	99.47	2	99.45	99.50	4	1,192	0.34%
2023/07/10	33	99.10	0	0.00	98.80	33	1,203	2.74%
2023/07/07	11	99.37	4	99.15	98.50	7	1,217	0.58%
2023/07/06	2	101.50	6	100.50	100.50	-4	1,242	-0.32%
2023/07/05	2	101.50	106	101.22	101.50	-104	1,253	-8.29%	大賣/鉅額交易
2023/07/04	3	101.50	0	0.00	101.00	3	1,306	0.23%
2023/07/03	9	100.61	0.2	100.50	101.00	8.8	1,359	0.65%
2023/06/30	0	0.00	0.3	100.00	100.50	-0.3	1,397	-0.02%
2023/06/29	6	99.60	4	99.45	99.40	2	1,418	0.14%
2023/06/20	4	100.25	2	99.80	100.50	2	1,500	0.13%
2023/06/19	2	99.70	5	101.20	100.00	-3	1,494	-0.20%
2023/06/16	2.1	99.01	1	100.50	100.50	1.1	1,477	0.07%
2023/06/15	9	98.92	6	99.97	98.90	3	1,468	0.21%
2023/06/14	66.2	98.88	0	0.00	98.90	66.2	1,452	4.56%
2023/06/13	12.1	101.08	2	101.00	100.50	10.1	1,450	0.70%
2023/06/12	152.1	100.71	7	99.94	102.00	145.1	1,449	10.01%	大買/鉅額交易
2023/06/09	3	99.00	0	0.00	99.00	3	1,445	0.21%
2023/06/07	25	99.54	4	98.95	99.60	21	1,518	1.38%
2023/06/05	0	0.00	9	100.00	99.70	-9	1,570	-0.57%
2023/06/02	70	99.27	2	98.90	99.50	68	1,597	4.26%
2023/06/01	14	99.37	0	0.00	99.10	14	1,615	0.87%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/24	4	100.33	2	99.80	100.00	2	1,718	0.12%
2023/05/23	2	98.50	0	0.00	98.90	2	1,761	0.11%
2023/05/19	1	97.90	0	0.00	97.90	1	1,847	0.05%
2023/05/16	0	0.00	16	95.06	95.20	-16	1,968	-0.81%
2023/05/15	0	0.00	6	94.33	94.20	-6	1,988	-0.30%
2023/05/12	6	95.13	0	0.00	95.10	6	2,019	0.30%
2023/05/11	4	97.00	0	0.00	95.20	4	2,029	0.20%
2023/05/10	0	0.00	4	96.10	97.10	-4	2,041	-0.20%
2023/05/09	0	0.00	3	96.97	96.70	-3	2,108	-0.14%
2023/05/08	0	0.00	2	97.30	97.40	-2	2,127	-0.09%
2023/05/05	0	0.00	2	97.70	97.60	-2	2,168	-0.09%
2023/05/04	2	96.10	0	0.00	96.40	2	2,237	0.09%
2023/05/03	2	96.80	0	0.00	96.40	2	2,278	0.09%
2023/04/28	1	98.10	0	0.00	98.50	1	2,325	0.04%
2023/04/26	0	0.00	2	96.90	98.60	-2	2,318	-0.09%
2023/04/25	0	0.00	4	97.40	97.00	-4	2,318	-0.17%
2023/04/21	2	98.90	0	0.00	98.10	2	2,310	0.09%
2023/04/20	2	99.60	0	0.00	100.00	2	2,300	0.09%
2023/04/19	19	99.77	24	100.22	98.80	-5	2,293	-0.22%
2023/04/18	2	102.00	2	101.25	101.50	0	2,275	0.00%
2023/04/14	0	0.00	2	102.50	102.50	-2	2,240	-0.09%
2023/04/13	2	101.00	0	0.00	102.00	2	2,229	0.09%
2023/04/12	2	100.50	0	0.00	101.00	2	2,207	0.09%
2023/04/11	1	98.80	16	100.56	101.50	-15	2,183	-0.69%
2023/04/10	3	96.00	0	0.00	98.00	3	2,132	0.14%
2023/04/07	12	97.65	0	0.00	97.30	12	2,112	0.57%
2023/04/06	2	98.10	4.1	99.05	100.00	-2.1	2,048	-0.10%
2023/03/31	2	97.65	2	97.05	97.20	0	1,997	0.00%
2023/03/30	1	96.10	1	96.50	96.70	0	1,952	0.00%
2023/03/28	1	96.00	6.2	95.22	94.90	-5.2	1,937	-0.27%
2023/03/27	4	95.75	14	95.48	96.00	-10	1,923	-0.52%
2023/03/24	2	94.80	4	95.18	95.30	-2	1,909	-0.10%
2023/03/22	1	93.50	0	0.00	93.80	1	1,866	0.05%
2023/03/21	1	92.90	0	0.00	93.30	1	1,861	0.05%
2023/03/20	4	92.45	1	92.00	92.50	3	1,862	0.16%
2023/03/17	3	91.07	1	92.30	91.20	2	1,882	0.11%
2023/03/16	8	91.76	1	92.00	91.10	7	1,873	0.37%
2023/03/15	39	93.07	2	93.60	93.10	37	1,863	1.99%
2023/03/14	3	92.93	11	92.75	92.70	-8	1,855	-0.43%
2023/03/09	2	92.00	0	0.00	91.80	2	1,810	0.11%
2023/03/08	6	91.90	2	91.50	92.00	4	1,796	0.22%
2023/03/07	0	0.00	2.1	90.56	90.70	-2.1	1,776	-0.12%
2023/03/06	0.1	90.80	104.3	90.36	90.90	-104.2	1,753	-5.94%	大賣/鉅額交易
2023/03/03	1.3	89.64	4	89.65	89.90	-2.7	1,733	-0.16%
2023/03/02	1	88.70	0	0.00	89.10	1	1,729	0.06%
2023/03/01	0	0.00	4	88.85	88.70	-4	1,722	-0.23%
2023/02/24	8	89.35	41.8	89.28	88.90	-33.8	1,720	-1.97%
2023/02/23	0	0.00	1	88.60	88.50	-1	1,666	-0.06%
2023/02/22	2	88.80	7	88.91	88.70	-5	1,645	-0.30%
2023/02/21	3	87.90	9	88.11	88.40	-6	1,641	-0.37%
2023/02/20	0	0.00	346	87.01	87.40	-346	1,616	-21.40%	大賣/鉅額交易
2023/02/17	3	85.87	0	0.00	86.00	3	1,596	0.19%
2023/02/16	7	85.66	125	85.83	86.20	-118	1,577	-7.48%	大賣/鉅額交易
2023/02/15	18	85.57	2	85.00	85.00	16	1,572	1.02%
2023/02/14	11	87.69	5	87.34	87.50	6	1,517	0.40%
2023/02/13	72	86.55	4	86.75	87.70	68	1,537	4.42%
2023/02/10	9	87.32	2	88.35	86.90	7	1,537	0.46%
2023/02/09	0	0.00	1	89.10	88.50	-1	1,520	-0.07%
2023/02/08	2	89.10	10	89.00	89.20	-8	1,530	-0.52%
2023/02/07	7.1	88.81	30	88.52	89.40	-22.9	1,516	-1.51%
2023/02/06	8	92.09	0	0.00	92.20	8	1,498	0.53%
2023/02/03	3	93.53	1	94.50	93.50	2	1,524	0.13%
2023/02/02	42	92.81	0	0.00	93.30	42	1,504	2.79%
2023/02/01	12	91.08	0	0.00	91.90	12	1,434	0.84%
2023/01/31	6	90.17	3	90.07	90.60	3	1,389	0.22%
2023/01/30	1	90.40	0	0.00	90.30	1	1,355	0.07%
2023/01/12	6	90.07	0	0.00	89.80	6	1,366	0.44%
2023/01/11	2	90.60	1	90.90	91.00	1	1,370	0.07%
2023/01/10	0	0.00	5	90.50	90.50	-5	1,381	-0.36%
2023/01/09	3	90.53	5	90.28	90.90	-2	1,396	-0.14%
2023/01/06	11	88.75	0	0.00	88.80	11	1,406	0.78%
2023/01/05	3	90.17	0	0.00	89.00	3	1,431	0.21%
2023/01/04	6	90.57	0	0.00	89.40	6	1,443	0.42%
2022/12/30	2	89.80	0	0.00	89.00	2	1,480	0.14%
2022/12/29	7	89.30	4	89.20	90.00	3	1,495	0.20%
2022/12/23	2	90.95	1	91.00	92.40	1	1,620	0.06%
2022/12/22	4	93.30	2	93.20	93.20	2	1,624	0.12%
2022/12/21	37	92.65	7	93.36	92.10	30	1,646	1.82%
2022/12/20	3	94.77	14	94.24	91.80	-11	1,663	-0.66%
2022/12/19	2	95.20	1	95.40	95.20	1	1,688	0.06%
2022/12/16	8	96.18	9	96.11	96.00	-1	1,708	-0.06%
2022/12/15	2	97.50	0	0.00	97.50	2	1,713	0.12%
2022/12/14	150	97.90	2	97.80	97.70	148	1,728	8.56%	大買/鉅額交易
2022/12/13	2	98.10	4	97.80	97.50	-2	1,723	-0.12%
2022/12/09	5	95.40	7	95.64	95.80	-2	1,725	-0.12%
2022/12/08	0	0.00	43	96.81	97.60	-43	1,705	-2.52%
2022/12/07	5	96.78	6	96.68	96.20	-1	1,716	-0.06%
2022/12/06	17	98.86	4	98.20	96.60	13	1,724	0.75%
2022/12/05	0	0.00	5	98.74	98.80	-5	1,723	-0.29%
2022/12/02	0	0.00	17	97.39	97.60	-17	1,749	-0.97%
2022/12/01	254	97.97	60	97.74	97.10	194	1,794	10.81%	大買/鉅額交易
2022/11/30	6	95.60	6	95.13	95.80	0	1,902	0.00%
2022/11/29	1	92.60	10	94.11	94.00	-9	1,897	-0.47%
2022/11/28	2	93.65	8	92.99	93.50	-6	1,895	-0.32%
2022/11/25	3	93.83	14	93.88	93.00	-11	1,922	-0.57%
2022/11/24	167	93.88	0	0.00	94.30	167	1,968	8.49%	大買/鉅額交易
2022/11/23	0	0.00	1	93.30	92.80	-1	1,974	-0.05%
2022/11/22	4	92.38	1	92.90	93.20	3	2,009	0.15%
2022/11/21	10	93.86	0	0.00	93.50	10	2,043	0.49%
2022/11/18	1	95.20	2	93.65	93.60	-1	2,062	-0.05%
2022/11/17	7	94.51	14	93.86	94.60	-7	2,071	-0.34%
2022/11/16	4	93.40	58	92.78	93.60	-54	2,083	-2.59%
2022/11/15	30	92.68	9	92.04	92.60	21	2,106	1.00%
2022/11/11	11	91.51	18	90.91	90.50	-7	2,232	-0.31%
2022/11/10	8	89.93	1	89.80	90.10	7	2,297	0.30%
2022/11/09	3	89.77	0	0.00	89.90	3	2,319	0.13%
2022/11/08	3	89.00	8	88.48	88.50	-5	2,347	-0.21%
2022/11/07	0	0.00	2	89.30	88.50	-2	2,458	-0.08%
2022/11/04	12	87.33	4	87.70	87.70	8	2,618	0.31%
2022/11/03	4	85.75	5	86.12	86.40	-1	2,727	-0.04%
2022/11/02	6	86.88	5	86.74	86.30	1	2,738	0.04%
2022/11/01	11	85.10	19	84.49	85.50	-8	2,714	-0.29%
2022/10/31	13	82.60	20	83.68	81.90	-7	2,705	-0.26%
2022/10/28	21	79.99	2	80.30	80.30	19	2,700	0.70%
2022/10/27	6	79.97	8	80.09	80.40	-2	2,710	-0.07%
2022/10/26	6	77.77	6	77.67	77.80	0	2,721	0.00%
2022/10/25	4	78.70	3	78.80	78.80	1	2,729	0.04%
2022/10/24	5	80.34	3	80.60	79.80	2	2,735	0.07%
2022/10/21	4	79.20	9	79.29	79.00	-5	2,737	-0.18%
2022/10/20	2	79.45	1	79.80	80.40	1	2,741	0.04%
2022/10/19	2	81.60	2	81.25	80.30	0	2,751	0.00%
2022/10/18	2	80.25	5	80.66	80.90	-3	2,754	-0.11%
2022/10/17	2	75.95	5	76.98	79.50	-3	2,788	-0.11%
2022/10/14	24	77.73	9	78.62	78.40	15	2,801	0.54%
2022/10/13	7	76.76	9	75.11	74.70	-2	2,820	-0.07%
2022/10/12	9	78.82	18	78.54	79.00	-9	2,799	-0.32%
2022/10/11	17	79.64	16	78.91	78.90	1	2,834	0.04%
2022/10/07	13	85.19	0	0.00	84.10	13	2,871	0.45%
2022/10/06	91	85.93	3	86.03	86.10	88	2,966	2.97%
2022/10/05	10	87.99	48	88.40	87.40	-38	3,032	-1.25%
2022/10/04	5	87.90	38	87.43	87.10	-33	3,055	-1.08%
2022/10/03	4	83.70	0	0.00	84.00	4	3,095	0.13%
2022/09/30	3	80.70	5	80.04	83.00	-2	3,157	-0.06%
2022/09/29	5	81.42	56	82.03	81.10	-51	3,212	-1.59%
2022/09/28	5	81.48	11	82.35	80.50	-6	3,310	-0.18%
2022/09/27	6	82.07	2	82.70	83.70	4	3,397	0.12%
2022/09/26	4	83.18	12	83.46	81.30	-8	3,536	-0.23%
2022/09/23	4	86.05	2	85.90	85.90	2	3,672	0.05%
2022/09/22	11	86.52	4	86.98	86.60	7	3,845	0.18%
2022/09/21	85	88.12	4	88.80	87.80	81	3,840	2.11%
2022/09/19	0	0.00	62	88.92	88.90	-62	3,855	-1.61%
2022/09/16	9	90.12	7	89.67	88.90	2	3,868	0.05%
2022/09/15	2	90.60	0	0.00	90.40	2	3,875	0.05%
2022/09/14	18	90.17	4.5	89.34	90.80	13.5	3,891	0.35%
2022/09/13	2.5	92.40	2	92.40	91.70	0.5	3,885	0.01%
2022/09/12	10	92.68	3	92.77	92.40	7	3,888	0.18%
2022/09/08	8.1	91.31	3	90.73	91.20	5.1	3,912	0.13%
2022/09/07	4	90.00	8	91.15	90.10	-4	3,904	-0.10%
2022/09/06	36.1	93.52	23	97.45	91.90	13.1	3,858	0.34%
2022/09/05	3	101.00	4	101.00	100.00	-1	3,739	-0.03%
2022/09/02	1	102.00	1	102.50	101.50	0	3,754	0.00%
2022/09/01	4	101.00	23	102.48	101.00	-19	3,751	-0.51%
2022/08/31	7	103.07	9	102.78	102.50	-2	3,713	-0.05%
2022/08/30	25	105.10	13	105.15	105.50	12	3,672	0.33%
2022/08/29	1	104.00	11	101.48	104.50	-10	3,679	-0.27%
2022/08/26	3	105.00	4	106.38	104.00	-1	3,675	-0.03%
2022/08/25	0	0.00	10	103.60	104.50	-10	3,667	-0.27%
2022/08/24	2	104.00	27	103.31	103.50	-25	3,688	-0.68%
2022/08/23	0	0.00	15	103.57	104.00	-15	3,715	-0.40%
2022/08/22	2	104.50	5	104.70	103.00	-3	3,725	-0.08%
2022/08/19	402	106.13	0.5	106.00	106.50	401.5	3,680	10.91%	大買/鉅額交易
2022/08/18	306.5	103.23	9.4	103.06	104.50	297.1	3,615	8.22%	大買/鉅額交易
2022/08/17	15.4	102.25	0.3	102.30	101.50	15.2	3,524	0.43%
2022/08/16	2.3	98.80	4	99.08	98.20	-1.8	3,431	-0.05%
2022/08/15	12	100.36	20	100.12	99.30	-8	3,400	-0.24%
2022/08/12	58	101.03	136	100.52	100.50	-78	3,352	-2.33%	大賣/
2022/08/11	116	98.30	27	96.95	100.00	89	3,240	2.75%	大買/
2022/08/10	43	93.39	89	90.16	93.50	-46	3,089	-1.49%
2022/08/09	48	89.06	55	87.96	89.80	-7	2,983	-0.23%
2022/08/08	99	88.89	0	0.00	88.70	99	2,981	3.32%
2022/08/05	5	86.68	26	86.64	87.60	-21	2,962	-0.71%
2022/08/04	4	83.55	2	83.45	83.70	2	2,938	0.07%
2022/08/03	2	84.50	3	84.97	83.90	-1	2,943	-0.03%
2022/08/02	11	84.90	12	85.01	85.00	-1	2,971	-0.03%
2022/08/01	1	85.80	1	87.20	87.20	0	3,018	0.00%
2022/07/29	2	86.20	0	0.00	86.20	2	3,021	0.07%
2022/07/28	1	85.20	6	84.85	84.50	-5	3,040	-0.16%
2022/07/26	8	84.96	3	84.73	84.60	5	3,093	0.16%
2022/07/25	2	85.80	0	0.00	86.70	2	3,107	0.06%
2022/07/22	3	88.33	1	88.00	86.30	2	3,126	0.06%
2022/07/21	2	86.20	0	0.00	87.30	2	3,115	0.06%
2022/07/20	57	86.09	13	86.13	85.30	44	3,100	1.42%
2022/07/19	0	0.00	3	84.90	85.10	-3	3,122	-0.10%
2022/07/18	9	84.31	17	84.61	84.90	-8	3,139	-0.25%
2022/07/15	19	84.13	30	81.30	84.10	-11	3,123	-0.35%
2022/07/14	7	79.53	7	79.36	80.70	0	3,075	0.00%
2022/07/13	46	82.18	15	82.96	81.70	31	2,987	1.04%
2022/07/12	50	81.58	30	81.85	81.50	20	2,915	0.69%
2022/07/11	0	0.00	41	83.31	84.00	-41	2,870	-1.43%
2022/07/08	21	80.10	13	80.11	80.90	8	2,792	0.29%
2022/07/07	40	76.54	23	76.83	78.90	17	2,741	0.62%
2022/07/06	15.1	76.53	5	76.36	75.60	10.1	2,683	0.38%
2022/07/05	47	78.93	28	78.52	80.40	19	2,618	0.73%
2022/07/04	17	78.95	12	77.88	77.50	5	2,530	0.20%
2022/07/01	38	84.83	129	87.36	81.40	-91	2,407	-3.78%	大賣/
2022/06/30	9	90.27	38	93.51	90.40	-29	2,245	-1.29%
2022/06/29	3	98.50	32	99.03	98.60	-29	2,067	-1.40%
2022/06/28	7	99.59	28	99.57	99.50	-21	2,117	-0.99%
2022/06/27	2	101.50	5	100.50	101.50	-3	2,200	-0.14%
2022/06/24	1	98.90	1	99.10	99.10	0	2,254	0.00%
2022/06/23	3.1	99.25	24	98.58	99.00	-20.9	2,264	-0.92%
2022/06/22	35	100.04	60	100.22	100.00	-25	2,345	-1.07%
2022/06/21	2	102.50	10	101.05	104.00	-8	2,346	-0.34%
2022/06/20	10.1	102.00	9	101.72	100.00	1.1	2,365	0.05%
2022/06/17	0.1	105.00	81	103.97	104.00	-80.9	2,346	-3.45%
2022/06/16	6.1	109.64	4	107.75	107.00	2.1	2,355	0.09%
2022/06/15	4	111.25	2	111.00	110.50	2	2,374	0.08%
2022/06/14	1	109.50	63	109.06	111.50	-62	2,444	-2.54%
2022/06/13	0	0.00	6	110.00	109.00	-6	2,597	-0.23%
2022/06/09	3	113.00	0	0.00	112.50	3	2,668	0.11%
2022/06/08	0	0.00	1	113.50	112.50	-1	2,685	-0.04%
2022/06/07	2	113.00	2	113.50	112.50	0	2,703	0.00%
2022/06/06	6	114.00	5	114.90	114.50	1	2,715	0.04%
2022/06/02	9	113.89	11	111.64	113.50	-2	2,738	-0.07%
2022/06/01	1	112.50	10	112.70	112.00	-9	2,803	-0.32%
2022/05/31	4	112.50	7	112.14	112.00	-3	2,853	-0.11%
2022/05/30	0	0.00	3	108.17	108.50	-3	2,877	-0.10%
2022/05/27	2	105.50	2	105.25	105.50	0	2,893	0.00%
2022/05/26	4	105.00	5	105.20	104.00	-1	2,959	-0.03%
2022/05/24	2	104.50	3	102.83	102.50	-1	3,118	-0.03%
2022/05/23	2	105.50	0	0.00	105.50	2	3,164	0.06%
2022/05/19	2	102.00	0	0.00	105.50	2	3,416	0.06%
2022/05/18	3	106.17	4	106.25	105.00	-1	3,470	-0.03%
2022/05/17	22	106.02	7.1	106.35	106.50	14.9	3,484	0.43%
2022/05/16	40.1	104.12	2	104.00	104.00	38.1	3,501	1.09%
2022/05/13	30	103.43	12	103.08	103.50	18	3,531	0.51%
2022/05/12	0	0.00	2	101.00	101.00	-2	3,603	-0.06%
2022/05/11	2	102.00	6	102.00	102.00	-4	3,688	-0.11%
2022/05/10	4	99.20	0	0.00	103.50	4	3,810	0.10%
2022/05/09	29.1	103.34	7	103.93	101.50	22.1	3,974	0.56%
2022/05/06	2	104.00	0	0.00	108.00	2	3,982	0.05%
2022/05/05	0	0.00	6	107.50	108.00	-6	4,117	-0.15%
2022/05/04	12	107.21	19	107.21	107.00	-7	4,158	-0.17%
2022/05/03	2	107.00	3	104.83	106.00	-1	4,234	-0.02%
2022/04/29	3	102.83	8	103.56	105.50	-5	4,345	-0.12%
2022/04/28	9	101.28	7	102.00	100.50	2	4,422	0.05%
2022/04/27	19	98.27	10	98.58	101.50	9	4,493	0.20%
2022/04/25	12.1	103.02	70	101.66	102.00	-57.9	4,880	-1.19%
2022/04/22	13.2	108.86	3	108.83	108.00	10.2	5,088	0.20%
2022/04/21	12	110.58	7	111.21	110.00	5	5,265	0.09%
2022/04/20	11	111.23	6	112.17	111.00	5	5,380	0.09%
2022/04/19	0	0.00	25	113.42	112.50	-25	5,502	-0.45%
2022/04/18	7	111.29	9	111.11	111.50	-2	5,708	-0.04%
2022/04/15	6	110.50	36	110.97	110.50	-30	6,217	-0.48%
2022/04/14	3	113.67	16	113.25	113.00	-13	6,576	-0.20%
2022/04/13	21	111.88	9	111.00	112.00	12	6,812	0.18%
2022/04/12	2	111.25	5	111.50	111.50	-3	7,015	-0.04%
2022/04/11	25	112.42	18	112.64	111.00	7	7,102	0.10%
2022/04/08	2	116.25	8	116.38	116.50	-6	7,395	-0.08%
2022/04/07	11.2	115.09	3	116.00	114.50	8.2	7,501	0.11%
2022/04/06	3.1	117.49	12	117.67	117.50	-9	7,537	-0.12%
2022/04/01	1	117.00	14	117.86	118.50	-13	7,554	-0.17%
2022/03/31	211	119.41	8	119.44	118.00	203	7,563	2.68%	大買/鉅額交易
2022/03/30	1	122.00	17	120.97	121.00	-16	7,530	-0.21%
2022/03/29	9	120.39	21	119.00	120.00	-12	7,487	-0.16%
2022/03/28	3.1	116.84	1	117.00	117.00	2.1	7,422	0.03%
2022/03/25	2	121.50	1	120.50	119.00	1	7,403	0.01%
2022/03/24	17	116.74	17	116.24	117.50	0	7,320	0.00%
2022/03/23	128	116.51	6	116.92	117.50	122	7,313	1.67%	大買/鉅額交易
2022/03/22	1	116.00	2	116.50	116.50	-1	7,305	-0.01%
2022/03/21	2	115.50	20	116.00	117.00	-18	7,313	-0.25%
2022/03/18	20	114.53	2.2	114.77	114.00	17.8	7,295	0.24%
2022/03/17	0.2	116.50	45	116.53	117.00	-44.8	7,270	-0.62%
2022/03/16	21	114.45	28	114.04	113.50	-7	7,203	-0.10%
2022/03/15	11	109.77	11	110.09	109.00	0	7,060	0.00%
2022/03/14	3	114.17	5	114.40	114.50	-2	7,032	-0.03%
2022/03/11	7	113.07	8	113.38	112.50	-1	7,111	-0.01%
2022/03/10	5	114.50	12	115.25	114.00	-7	7,165	-0.10%
2022/03/09	3	113.50	15	112.90	112.50	-12	7,154	-0.17%
2022/03/08	11	111.14	3	111.83	111.00	8	7,147	0.11%
2022/03/07	9	115.50	33	115.85	113.50	-24	7,120	-0.34%
2022/03/04	13	118.58	16	120.06	118.50	-3	7,044	-0.04%
2022/03/03	8	120.88	30	119.18	121.50	-22	6,998	-0.31%
2022/03/02	5	116.90	3	118.17	119.00	2	6,961	0.03%
2022/03/01	10	116.95	7	116.93	117.00	3	6,929	0.04%
2022/02/25	7	116.07	33	116.42	116.00	-26	6,881	-0.38%
2022/02/24	22	117.66	93	117.25	117.50	-71	6,871	-1.03%
2022/02/23	20	120.83	406	119.92	121.00	-386	6,846	-5.64%	大賣/鉅額交易
2022/02/22	15	119.10	243	120.01	119.00	-228	6,830	-3.34%	大賣/鉅額交易
2022/02/21	55	122.87	30	123.32	123.50	25	6,770	0.37%
2022/02/18	5	126.30	4	127.00	127.00	1	6,704	0.01%
2022/02/17	4	128.38	0	0.00	128.50	4	6,768	0.06%
2022/02/16	0	0.00	23	129.83	130.00	-23	6,893	-0.33%
2022/02/15	0	0.00	2	130.00	128.00	-2	7,075	-0.03%
2022/02/14	5	130.00	165	130.37	129.50	-160	7,435	-2.15%	大賣/鉅額交易
2022/02/11	16	134.41	14	135.11	134.00	2	7,387	0.03%
2022/02/10	39	137.14	52	138.31	137.50	-13	7,309	-0.18%
2022/02/09	222	138.62	61	138.06	139.00	161	7,183	2.24%	大買/鉅額交易
2022/02/08	80	133.14	13	133.81	133.00	67	7,006	0.96%
2022/02/07	24	134.17	15	133.97	134.00	9	6,961	0.13%
2022/01/26	75	130.37	64	129.92	130.00	11	6,875	0.16%
2022/01/25	12	130.54	28	131.21	129.00	-16	6,925	-0.23%
2022/01/24	23	131.30	18	131.33	130.50	5	6,927	0.07%
2022/01/21	39	133.99	15	133.07	132.50	24	6,883	0.35%
2022/01/20	156	138.05	10	137.60	137.50	146	6,946	2.10%	大買/鉅額交易
2022/01/19	12.5	138.04	15	138.67	137.00	-2.5	6,916	-0.04%
2022/01/18	239	141.56	139.3	140.19	139.00	99.7	6,853	1.45%	大買/大賣/
2022/01/17	211	139.60	61	138.11	141.00	150	6,601	2.27%	大買/鉅額交易
2022/01/14	186.5	134.09	19	131.34	136.00	167.5	6,415	2.61%	大買/鉅額交易
2022/01/13	127	131.80	27	131.96	132.50	100	6,266	1.60%	大買/
2022/01/12	44	134.08	18	135.25	134.00	26	6,152	0.42%
2022/01/11	37.3	135.22	47	134.86	134.50	-9.7	6,083	-0.16%
2022/01/10	96	136.97	67	137.43	136.50	29	5,920	0.49%
2022/01/07	777	134.03	64	134.06	133.50	713	5,443	13.10%	大買/鉅額交易
2022/01/06	68	131.35	59	130.32	133.00	9	5,078	0.18%
2022/01/05	34	127.88	19	128.16	131.00	15	4,843	0.31%
2022/01/04	24	125.81	20	126.30	126.50	4	4,643	0.09%
2022/01/03	77	128.04	66	127.71	124.00	11	4,567	0.24%
2021/12/30	19	123.84	7	123.86	123.50	12	4,268	0.28%
2021/12/29	34	122.00	18	120.69	122.00	16	4,210	0.38%
2021/12/28	17	119.00	1	120.00	120.00	16	4,177	0.38%
2021/12/27	642	119.51	1	120.00	120.00	641	4,180	15.33%	大買/鉅額交易
2021/12/24	3	119.83	3	119.67	119.50	0	4,187	0.00%
2021/12/23	154	119.79	3	119.33	120.50	151	4,220	3.58%	大買/鉅額交易
2021/12/22	5	117.50	5	118.00	117.50	0	4,187	0.00%
2021/12/21	6	117.83	14	116.93	118.00	-8	4,199	-0.19%
2021/12/20	10	117.50	15	115.83	117.50	-5	4,208	-0.12%
2021/12/17	6	114.83	41	114.82	114.50	-35	4,210	-0.83%
2021/12/16	5	116.70	28	116.63	116.50	-23	4,196	-0.55%
2021/12/15	2	116.25	27	116.22	116.00	-25	4,185	-0.60%
2021/12/14	0	0.00	212	116.94	116.00	-212	4,174	-5.08%	大賣/鉅額交易
2021/12/13	16	118.63	10	119.00	118.50	6	4,157	0.14%
2021/12/10	10	116.50	130	116.59	116.50	-120	4,171	-2.88%	大賣/鉅額交易
2021/12/09	163	119.80	12	118.71	118.50	151	4,163	3.63%	大買/鉅額交易
2021/12/08	7	119.86	9	120.56	119.00	-2	4,143	-0.05%
2021/12/07	11	122.86	6	121.08	120.00	5	4,113	0.12%
2021/12/06	19	120.24	1	120.00	121.00	18	4,030	0.45%
2021/12/03	9	117.78	3	117.67	118.50	6	4,004	0.15%
2021/12/02	0	0.00	0.1	117.00	116.00	-0.1	4,092	0.00%
2021/12/01	10	117.00	13	116.08	118.50	-3	4,115	-0.07%
2021/11/30	22	119.36	1	119.00	117.50	21	4,150	0.51%
2021/11/29	48	115.80	11	116.55	117.00	37	4,220	0.88%
2021/11/26	7	117.43	23	117.33	117.00	-16	4,270	-0.37%
2021/11/25	15	121.00	0	0.00	119.50	15	4,280	0.35%
2021/11/24	16	118.88	16	119.38	119.00	0	4,265	0.00%
2021/11/23	4	120.63	30	119.37	119.00	-26	4,270	-0.61%
2021/11/22	1.1	123.84	1	124.50	123.00	0.1	4,222	0.00%
2021/11/19	10	124.50	1	123.51	122.50	9	4,192	0.21%
2021/11/18	147	122.71	0	0.00	122.50	147	4,185	3.51%	大買/鉅額交易
2021/11/17	48	122.85	30	123.77	123.00	18	4,166	0.43%
2021/11/16	33	125.85	43	125.43	124.50	-10	4,127	-0.24%
2021/11/15	390	124.84	17	125.44	126.00	373	4,032	9.25%	大買/鉅額交易
2021/11/12	27	123.22	34.1	122.15	121.50	-7.1	3,936	-0.18%
2021/11/11	832.1	120.53	269	120.00	122.00	563.1	3,788	14.86%	大買/大賣/鉅額交易
2021/11/10	14	112.54	3	112.83	112.00	11	3,457	0.32%
2021/11/09	19	111.08	10	111.35	111.00	9	3,511	0.26%
2021/11/08	4	110.50	6	111.50	110.50	-2	3,529	-0.06%
2021/11/05	0	0.00	2	109.50	110.00	-2	3,576	-0.06%
2021/11/04	1	112.00	23	111.20	111.00	-22	3,599	-0.61%
2021/11/03	6	112.42	3	112.17	111.50	3	3,626	0.08%
2021/11/02	13	114.85	11.2	114.70	114.00	1.9	3,609	0.05%
2021/11/01	18.2	115.81	54	116.06	115.50	-35.9	3,553	-1.01%
2021/10/29	3	111.83	0	0.00	112.00	3	3,691	0.08%
2021/10/28	37	110.41	8	111.63	111.50	29	3,691	0.79%
2021/10/27	9	104.89	6	106.00	107.00	3	3,713	0.08%
2021/10/26	9	105.72	8	105.00	104.50	1	3,798	0.03%
2021/10/25	3	109.00	0	0.00	109.00	3	3,745	0.08%
2021/10/22	12	108.83	20	110.00	110.00	-8	3,809	-0.21%
2021/10/21	2	108.75	1	109.00	107.00	1	3,789	0.03%
2021/10/20	10	106.50	30.3	107.04	107.00	-20.3	3,814	-0.53%
2021/10/19	23.3	105.54	0	0.00	107.00	23.3	3,939	0.59%
2021/10/18	0	0.00	52	103.29	106.00	-52	3,941	-1.32%
2021/10/15	26	100.40	0	0.00	100.00	26	3,951	0.66%
2021/10/14	3	100.23	2	100.25	100.50	1	3,969	0.03%
2021/10/13	2	101.50	5	101.50	100.50	-3	4,003	-0.07%
2021/10/12	2	103.75	18	104.00	103.50	-16	4,032	-0.40%
2021/10/08	0	0.00	4	105.13	105.50	-4	4,160	-0.10%
2021/10/07	0	0.00	8	104.00	104.50	-8	4,260	-0.19%
2021/10/06	24	104.04	90	104.91	101.00	-66	4,322	-1.53%
2021/10/05	4	101.15	1	102.00	102.00	3	4,362	0.07%
2021/10/04	1	99.60	4	99.45	98.90	-3	4,437	-0.07%
2021/10/01	4	99.40	10.1	98.81	98.80	-6.1	4,609	-0.13%
2021/09/30	1	98.50	1	102.50	102.00	0	4,627	0.00%
2021/09/29	11	100.50	5	100.50	100.50	6	4,629	0.13%
2021/09/28	3	102.50	2	102.50	102.50	1	4,722	0.02%
2021/09/27	2	105.25	2.1	103.53	103.50	-0.1	4,752	0.00%
2021/09/24	0	0.00	10	105.00	105.00	-10	4,815	-0.21%
2021/09/23	0	0.00	8	105.00	105.00	-8	4,886	-0.16%
2021/09/22	7	104.21	4	104.50	104.50	3	5,032	0.06%
2021/09/17	5	106.00	5	104.90	106.00	0	5,299	0.00%
2021/09/16	0	0.00	7	105.50	106.00	-7	5,464	-0.13%
2021/09/15	4	105.75	82	104.68	104.50	-78	5,896	-1.32%
2021/09/14	3	107.50	10	107.85	107.50	-7	6,086	-0.12%
2021/09/13	2	109.75	2	108.50	108.50	0	6,260	0.00%
2021/09/10	12	110.00	13	108.69	110.00	-1	6,501	-0.02%
2021/09/09	7	106.50	29	106.45	106.50	-22	6,650	-0.33%
2021/09/08	5	106.90	13	106.58	106.00	-8	7,162	-0.11%
2021/09/07	22	109.84	162.2	109.39	110.00	-140.2	7,208	-1.94%	大賣/鉅額交易
2021/09/06	4	108.50	148	109.86	108.50	-144	7,176	-2.01%	大賣/鉅額交易
2021/09/03	3	112.50	78	112.52	112.50	-75	7,164	-1.05%
2021/09/02	9	112.33	22	112.52	112.50	-13	7,164	-0.18%
2021/09/01	12	112.00	252	108.44	111.50	-240	7,129	-3.37%	大賣/鉅額交易
2021/08/31	3	103.50	16	105.38	103.50	-13	7,206	-0.18%
2021/08/30	4	106.38	3	105.50	105.50	1	7,350	0.01%
2021/08/27	6	105.50	6	106.50	105.50	0	7,380	0.00%
2021/08/26	6	108.00	25	107.42	107.00	-19	7,448	-0.26%
2021/08/25	15	109.33	7	109.93	109.50	8	7,551	0.11%
2021/08/24	11	107.59	4	107.25	108.00	7	7,838	0.09%
2021/08/23	6	106.00	24	105.75	106.00	-18	7,861	-0.23%
2021/08/20	97	101.88	26	102.19	102.00	71	7,914	0.90%
2021/08/19	8	102.88	55	103.09	102.00	-47	7,968	-0.59%
2021/08/18	94	100.59	17	102.35	107.00	77	8,134	0.95%
2021/08/17	21	106.17	25	103.72	102.50	-4	8,127	-0.05%
2021/08/16	3	108.50	39	108.63	109.50	-36	8,144	-0.44%
2021/08/13	44	114.83	25	111.18	111.00	19	8,097	0.23%
2021/08/12	48	117.50	40	118.11	117.00	8	8,092	0.10%
2021/08/11	7	118.50	10	119.85	118.00	-3	8,208	-0.04%
2021/08/10	121	120.61	9	120.11	120.00	112	8,211	1.36%	大買/鉅額交易
2021/08/09	11	120.73	13	121.38	120.00	-2	8,233	-0.02%
2021/08/06	6	123.42	5	125.70	123.00	1	8,216	0.01%
2021/08/05	9	125.89	5	125.80	126.00	4	8,254	0.05%
2021/08/04	47	127.57	40	127.54	125.50	7	8,356	0.08%
2021/08/03	6	129.75	41	130.23	131.00	-35	8,215	-0.43%
2021/08/02	8	128.19	93	128.42	128.50	-85	8,175	-1.04%
2021/07/30	88	124.84	6	125.75	125.00	82	8,088	1.01%
2021/07/29	33	121.06	3	120.50	122.00	30	8,037	0.37%
2021/07/28	49	116.37	34	116.50	118.00	15	8,142	0.18%
2021/07/27	58	125.58	13	122.31	122.00	45	8,186	0.55%
2021/07/26	16.2	125.06	6	124.50	124.50	10.2	8,215	0.12%
2021/07/23	103	124.07	25	124.56	123.50	78	8,175	0.95%	大買/
2021/07/22	12	122.04	3	123.00	122.50	9	8,046	0.11%
2021/07/21	4	118.38	8	119.50	118.00	-4	8,071	-0.05%
2021/07/20	7	121.64	8	121.75	120.50	-1	8,046	-0.01%
2021/07/19	9	126.00	3	126.00	126.00	6	8,033	0.07%
2021/07/16	2	126.00	31	126.02	126.00	-29	8,058	-0.36%
2021/07/15	18	125.89	12	127.13	125.50	6	8,200	0.07%
2021/07/14	130	125.47	15	125.10	127.00	115	8,309	1.38%	大買/鉅額交易
2021/07/13	33	124.15	20	125.13	123.50	13	8,366	0.16%
2021/07/12	82	122.96	14.3	121.32	122.50	67.7	8,309	0.81%
2021/07/09	27	122.69	92	123.46	122.50	-65	8,241	-0.79%
2021/07/08	21	127.26	63.1	125.56	127.00	-42.1	8,295	-0.51%
2021/07/07	23	123.07	9	122.83	122.00	14	8,212	0.17%
2021/07/06	38	122.42	25	122.42	122.00	13	8,262	0.16%
2021/07/05	86	123.83	10	123.95	124.00	76	8,290	0.92%
2021/07/02	42	120.51	14	119.82	121.50	28	8,352	0.34%
2021/07/01	22	118.61	33	118.55	118.50	-11	8,579	-0.13%
2021/06/30	12	121.33	2	122.50	121.00	10	8,565	0.12%
2021/06/29	74	122.05	39	121.60	121.50	35	8,529	0.41%
2021/06/28	38	121.83	8	122.00	121.00	30	8,420	0.36%
2021/06/25	9	129.17	79	130.49	127.50	-70	8,186	-0.86%
2021/06/24	216.1	133.45	75	135.83	132.50	141.1	8,043	1.75%	大買/鉅額交易
2021/06/23	113	130.49	108	130.63	130.50	5	7,640	0.07%	大買/大賣/
2021/06/22	52	130.47	83	129.44	128.50	-31	7,450	-0.42%
2021/06/21	69.1	129.82	144	128.92	127.50	-74.9	7,311	-1.02%	大賣/
2021/06/18	14	128.18	52	128.21	127.50	-38	7,157	-0.53%
2021/06/17	110	128.02	8	128.19	128.50	102	7,071	1.44%	大買/鉅額交易
2021/06/16	29	122.34	4	122.88	122.50	25	6,686	0.37%
2021/06/15	3	119.83	6	121.25	121.00	-3	6,730	-0.04%
2021/06/11	1	120.00	1	120.50	120.50	0	6,792	0.00%
2021/06/10	11	122.91	15	123.63	122.00	-4	6,833	-0.06%
2021/06/09	2	121.75	14	122.36	122.00	-12	6,843	-0.18%
2021/06/08	14	125.04	33	124.39	123.50	-19	6,828	-0.28%
2021/06/07	60	123.13	86	121.92	125.00	-26	6,699	-0.39%
2021/06/04	12	120.42	0	0.00	120.00	12	6,581	0.18%
2021/06/03	23	123.22	10	121.00	122.00	13	6,698	0.19%
2021/06/02	7	120.29	39	121.78	121.00	-32	6,697	-0.48%
2021/06/01	29	124.86	34	123.54	121.50	-5	6,701	-0.07%
2021/05/31	5	118.60	10	119.10	119.00	-5	6,484	-0.08%
2021/05/28	2	118.00	8	117.81	117.50	-6	6,506	-0.09%
2021/05/27	34	118.01	1	116.50	116.00	33	6,455	0.51%
2021/05/26	11	116.64	3	117.83	117.00	8	6,384	0.13%
2021/05/25	3	112.33	5	112.00	112.50	-2	6,244	-0.03%
2021/05/24	12	110.33	97	110.31	111.50	-85	6,239	-1.36%
2021/05/21	43	105.01	1	107.00	105.50	42	6,190	0.68%
2021/05/20	2	104.75	52	105.60	103.00	-50	6,236	-0.80%
2021/05/19	71	106.29	121	106.76	108.00	-50	6,218	-0.80%	大賣/
2021/05/18	2	102.00	3	98.77	102.00	-1	6,172	-0.02%
2021/05/17	6	94.77	2	93.45	93.50	4	6,196	0.06%
2021/05/14	2	98.65	1	97.80	98.70	1	6,211	0.02%
2021/05/13	8	97.08	48	97.77	97.70	-40	6,207	-0.64%
2021/05/12	37	97.23	22	98.14	97.30	15	6,162	0.24%
2021/05/11	2	107.00	12	107.38	105.50	-10	6,169	-0.16%
2021/05/10	17	114.74	4	114.13	114.00	13	6,129	0.21%
2021/05/07	19	117.53	3	116.17	118.00	16	6,122	0.26%
2021/05/06	2	111.00	3	111.50	112.00	-1	6,037	-0.02%
2021/05/05	4	109.38	15	108.27	107.00	-11	5,954	-0.18%
2021/05/04	12	108.88	22	106.61	107.00	-10	5,847	-0.17%
2021/05/03	20	113.13	34	111.69	110.50	-14	5,799	-0.24%
2021/04/29	7	116.00	0	0.00	116.00	7	5,796	0.12%
2021/04/28	0	0.00	3	113.50	115.00	-3	5,791	-0.05%
2021/04/27	4	114.38	34	115.22	114.50	-30	5,820	-0.52%
2021/04/26	0	0.00	13	117.88	118.00	-13	5,753	-0.23%
2021/04/23	15	117.00	1	118.50	118.00	14	5,735	0.24%
2021/04/22	1	119.00	18	118.53	116.50	-17	5,729	-0.30%
2021/04/21	16	122.09	20	120.80	117.00	-4	5,690	-0.07%
2021/04/20	9	125.94	1	126.00	122.50	8	5,526	0.14%
2021/04/19	129	121.80	3	120.83	123.50	126	5,329	2.36%	大買/鉅額交易
2021/04/16	6	117.08	0	0.00	117.50	6	5,203	0.12%
2021/04/15	8	117.00	4	116.88	117.50	4	5,313	0.08%
2021/04/14	9	116.67	7	116.07	117.00	2	5,388	0.04%
2021/04/13	2	114.00	32	113.00	113.00	-30	5,436	-0.55%
2021/04/12	3	120.33	2	122.50	118.00	1	5,490	0.02%
2021/04/09	1	121.50	1	124.00	121.50	0	5,700	0.00%
2021/04/08	177	125.13	3	125.17	124.00	174	5,746	3.03%	大買/鉅額交易
2021/04/07	48	124.81	102	125.21	125.50	-54	5,607	-0.96%	大賣/
2021/04/06	21	118.21	0	0.00	118.50	21	5,365	0.39%
2021/04/01	5	115.20	0	0.00	115.00	5	5,345	0.09%
2021/03/31	8.1	117.31	0	0.00	117.00	8.1	5,309	0.15%
2021/03/30	7	117.29	0	0.00	118.00	7	5,295	0.13%
2021/03/29	11	117.27	7	117.14	117.00	4	5,342	0.07%
2021/03/26	3	116.33	14	115.39	117.00	-11	5,360	-0.21%
2021/03/25	1	115.50	1	114.50	114.50	0	5,354	0.00%
2021/03/24	7	114.50	5	115.40	115.00	2	5,348	0.04%
2021/03/23	5	115.50	84	115.89	116.00	-79	5,345	-1.48%
2021/03/22	4	120.63	5	120.00	118.50	-1	5,314	-0.02%
2021/03/19	8	119.94	16	119.00	120.50	-8	5,278	-0.15%
2021/03/18	7	119.57	5	119.50	120.00	2	5,177	0.04%
2021/03/17	53	116.92	21	116.86	118.50	32	5,196	0.62%
2021/03/16	298	114.29	4	114.75	115.50	294	5,119	5.74%	大買/鉅額交易
2021/03/15	18.1	112.62	18	113.81	113.00	0.1	5,095	0.00%
2021/03/12	23	108.70	4	110.25	110.00	19	5,064	0.38%
2021/03/11	1	109.50	1	108.50	110.00	0	5,170	0.00%
2021/03/10	2	107.75	15	107.70	107.50	-13	5,255	-0.25%
2021/03/09	61	104.02	2	102.75	103.50	59	5,374	1.10%
2021/03/08	16.1	112.12	3	110.67	109.00	13.1	5,444	0.24%
2021/03/05	15	112.60	9	113.78	113.50	6	5,425	0.11%
2021/03/04	64.1	114.54	0	0.00	112.50	64.1	5,420	1.18%
2021/03/03	63	114.56	13	114.96	115.00	50	5,424	0.92%
2021/03/02	0	0.00	8	115.50	115.50	-8	5,381	-0.15%
2021/02/26	5	115.20	2	116.50	116.50	3	5,440	0.06%
2021/02/25	21.1	116.45	1	115.50	115.50	20.1	5,503	0.36%
2021/02/24	29	117.07	36	116.82	117.00	-7	5,618	-0.12%
2021/02/23	12	118.92	5	118.90	119.00	7	5,604	0.12%
2021/02/22	8	121.00	4	122.00	120.50	4	5,616	0.07%
2021/02/19	44	119.35	192	120.09	122.00	-148	5,704	-2.59%	大賣/鉅額交易
2021/02/18	1.1	116.50	4	116.88	119.50	-3	5,716	-0.05%
2021/02/17	2	118.25	1	118.50	118.50	1	5,699	0.02%
2021/02/05	16	120.91	15	121.13	121.00	1	5,671	0.02%
2021/02/04	1	124.50	4	124.25	124.50	-3	5,672	-0.05%
2021/02/03	4	126.50	18.3	126.62	126.00	-14.3	5,729	-0.25%
2021/02/02	55.3	126.56	57	128.81	125.50	-1.7	5,873	-0.03%
2021/02/01	14	126.14	7	126.36	127.50	7	5,802	0.12%
2021/01/29	2	128.00	7	125.86	124.50	-5	5,839	-0.09%
2021/01/28	2	124.50	1	125.00	125.50	1	6,007	0.02%
2021/01/27	2	125.75	10	125.55	125.50	-8	6,137	-0.13%
2021/01/25	36	127.74	30	127.93	127.50	6	6,517	0.09%
2021/01/22	22	126.59	97	124.47	127.00	-75	6,545	-1.15%
2021/01/21	5	122.50	0	0.00	122.50	5	6,574	0.08%
2021/01/20	3	123.17	4.1	124.86	122.50	-1.1	6,663	-0.02%
2021/01/19	20	123.45	7	124.43	122.00	13	6,615	0.20%
2021/01/18	1.1	121.60	8	121.19	123.00	-6.9	6,655	-0.10%
2021/01/15	0.2	124.95	10	121.90	122.00	-9.8	6,674	-0.15%
2021/01/14	60	124.72	6	125.08	125.50	54	6,650	0.81%
2021/01/13	4	123.75	1	124.50	124.00	3	6,665	0.05%
2021/01/12	67.1	121.49	86	121.73	121.50	-18.9	6,712	-0.28%
2021/01/11	25	123.92	4	124.63	124.50	21	6,724	0.31%
2021/01/08	309.3	123.63	2	123.50	123.50	307.3	6,696	4.59%	大買/鉅額交易
2021/01/07	6	131.08	2	131.25	128.50	4	6,583	0.06%
2021/01/06	26	133.44	18	134.11	131.00	8	6,497	0.12%
2021/01/05	21	134.21	23	135.15	134.50	-2	6,302	-0.03%
2021/01/04	126	133.77	60	134.75	138.00	66	6,198	1.06%	大買/
2020/12/31	52	128.42	30	128.28	129.00	22	5,903	0.37%
2020/12/30	6	125.00	1	125.00	125.00	5	5,794	0.09%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	9	124.67	0	0.00	126.50	9	5,784	0.16%
2020/12/25	2	123.00	1	123.50	123.00	1	5,836	0.02%
2020/12/24	8	124.50	0	0.00	124.00	8	5,879	0.14%
2020/12/23	8	125.44	15	125.40	125.50	-7	5,929	-0.12%
2020/12/22	0	0.00	51	123.19	122.00	-51	5,968	-0.85%
2020/12/21	66	121.72	3	121.83	122.50	63	6,068	1.04%
2020/12/18	3	124.17	0	0.00	124.50	3	6,208	0.05%
2020/12/17	0	0.00	53	125.13	124.50	-53	6,294	-0.84%
2020/12/16	2	125.50	15	122.97	125.50	-13	6,325	-0.21%
2020/12/15	2	120.00	0	0.00	120.00	2	6,328	0.03%
2020/12/14	0	0.00	2	121.25	123.00	-2	6,318	-0.03%
2020/12/11	68	121.36	123	122.44	121.50	-55	6,331	-0.87%	大賣/
2020/12/10	19	126.76	55	126.52	128.50	-36	6,286	-0.57%
2020/12/09	8	129.31	21	130.19	128.00	-13	6,300	-0.21%
2020/12/08	2	128.00	2	128.00	127.50	0	6,282	0.00%
2020/12/07	36	127.33	20	128.35	126.50	16	6,300	0.25%
2020/12/04	3	131.17	32	131.31	131.50	-29	6,201	-0.47%
2020/12/03	16	129.25	94	130.08	128.50	-78	6,161	-1.27%
2020/12/02	77	127.10	3	129.83	129.50	74	6,071	1.22%
2020/12/01	18	123.22	3	123.33	124.00	15	5,958	0.25%
2020/11/30	6	122.92	59	124.90	122.00	-53	5,956	-0.89%
2020/11/27	25	121.32	4	121.50	121.50	21	5,926	0.35%
2020/11/26	6	118.50	50	118.00	118.50	-44	5,973	-0.74%
2020/11/25	11	115.59	1	117.50	115.00	10	5,985	0.17%
2020/11/24	21	119.60	1.2	122.28	118.50	19.9	5,963	0.33%
2020/11/23	28.2	121.05	169	121.39	121.00	-140.9	5,936	-2.37%	大賣/鉅額交易
2020/11/20	50	117.68	27.1	117.91	118.00	22.9	5,872	0.39%
2020/11/19	56.1	116.89	26.2	116.93	118.00	29.9	5,907	0.51%
2020/11/18	81.3	118.10	27	117.57	116.50	54.3	5,959	0.91%
2020/11/17	57	116.28	42	116.45	115.50	15	5,992	0.25%
2020/11/16	222	116.43	10	116.40	116.50	212	6,150	3.45%	大買/鉅額交易
2020/11/13	10	114.75	26	113.04	115.00	-16	6,150	-0.26%
2020/11/12	1	115.00	10	114.85	113.00	-9	6,165	-0.15%
2020/11/11	13	113.54	2	112.25	113.50	11	6,200	0.18%
2020/11/10	6	112.00	5	111.70	111.50	1	6,229	0.02%
2020/11/09	36	109.18	1	111.50	108.50	35	6,155	0.57%
2020/11/06	0	0.00	144	109.04	109.00	-144	6,121	-2.35%	大賣/鉅額交易
2020/11/05	69	109.03	13	109.12	109.50	56	6,125	0.91%
2020/11/04	6	105.67	15.3	106.88	107.00	-9.3	6,024	-0.15%
2020/11/03	52.1	103.15	52.1	103.22	102.50	0	6,051	0.00%
2020/11/02	8.1	101.15	114	98.03	103.00	-105.9	6,219	-1.70%	大賣/鉅額交易
2020/10/30	2	94.00	6	95.83	94.00	-4	6,125	-0.07%
2020/10/29	21.2	97.31	14	99.64	98.20	7.2	6,200	0.12%
2020/10/28	26	104.85	45	104.62	102.00	-19	6,242	-0.30%
2020/10/27	2	102.00	9	102.72	103.50	-7	6,455	-0.11%
2020/10/26	33	105.61	40	104.63	102.50	-7	6,551	-0.11%
2020/10/23	1	105.50	1.1	104.18	106.00	-0.1	6,653	0.00%
2020/10/22	2	103.50	2	104.00	104.00	0	6,884	0.00%
2020/10/21	41	105.12	3	105.17	104.00	38	7,232	0.53%
2020/10/20	3	104.50	2	104.50	104.00	1	7,524	0.01%
2020/10/19	69	103.20	3	104.00	105.00	66	7,543	0.87%
2020/10/16	36	101.86	4	102.50	100.00	32	7,669	0.42%
2020/10/15	20	100.38	0	0.00	101.00	20	7,813	0.26%
2020/10/14	1	103.00	7	102.64	102.00	-6	8,008	-0.07%
2020/10/13	1	103.50	1	102.00	102.00	0	8,209	0.00%
2020/10/12	9	104.17	2	103.75	102.50	7	8,285	0.08%
2020/10/07	2	103.75	2	103.00	103.50	0	8,523	0.00%
2020/10/06	3	104.33	3	104.83	105.00	0	8,631	0.00%
2020/10/05	3	103.33	7	103.93	104.50	-4	8,730	-0.05%
2020/09/30	8	101.36	8	100.88	104.00	0	8,985	0.00%
2020/09/29	0	0.00	5	100.00	100.00	-5	9,062	-0.06%
2020/09/28	16	102.53	38	103.13	104.00	-22	9,246	-0.24%
2020/09/25	10	104.25	13	103.07	101.00	-3	9,398	-0.03%
2020/09/24	17	104.79	15	105.80	104.50	2	9,360	0.02%
2020/09/23	24	110.88	38	110.20	110.50	-14	9,338	-0.15%
2020/09/22	11	115.45	21	113.74	113.50	-10	9,371	-0.11%
2020/09/21	6	119.33	19	121.00	119.00	-13	9,553	-0.14%
2020/09/18	44	123.34	25	122.42	124.00	19	9,579	0.20%
2020/09/17	14	120.68	11	121.55	121.00	3	9,684	0.03%
2020/09/16	7	122.57	30	123.18	120.00	-23	9,909	-0.23%
2020/09/15	22	123.52	7	123.14	122.00	15	10,093	0.15%
2020/09/14	22	123.20	2	122.00	123.50	20	10,728	0.19%
2020/09/11	3	119.17	12	119.13	119.50	-9	11,096	-0.08%
2020/09/10	2	119.25	7	120.43	119.00	-5	11,142	-0.04%
2020/09/09	72	118.01	17	116.94	119.50	55	11,181	0.49%
2020/09/08	4	118.88	19	120.74	118.00	-15	11,265	-0.13%
2020/09/07	6	120.83	29	120.28	119.50	-23	11,292	-0.20%
2020/09/04	64	122.17	50	121.08	123.50	14	11,363	0.12%
2020/09/03	39	122.06	1	121.00	120.50	38	11,330	0.34%
2020/09/02	4	119.75	27	120.22	119.50	-23	11,524	-0.20%
2020/09/01	123	116.33	12	115.04	119.50	111	11,532	0.96%	大買/鉅額交易
2020/08/31	6	118.92	31	118.73	119.00	-25	11,530	-0.22%
2020/08/28	17	120.47	26	119.44	119.50	-9	11,875	-0.08%
2020/08/27	8	121.50	8	120.69	120.00	0	11,921	0.00%
2020/08/26	21	121.43	80	119.86	121.00	-59	12,008	-0.49%
2020/08/25	11	124.45	13	124.73	124.50	-2	12,059	-0.02%
2020/08/24	15	121.67	11	121.14	122.50	4	12,159	0.03%
2020/08/21	6	120.00	525	120.18	119.00	-519	12,257	-4.23%	大賣/鉅額交易
2020/08/20	8	122.63	47	122.99	119.00	-39	12,317	-0.32%
2020/08/19	4.2	133.88	32	134.75	132.00	-27.8	12,401	-0.22%
2020/08/18	6	136.58	36	135.86	135.00	-30	12,520	-0.24%
2020/08/17	47	137.09	68	136.14	136.50	-21	12,700	-0.17%
2020/08/14	94	134.92	49	132.57	135.50	45	12,986	0.35%
2020/08/13	36	134.44	38	133.14	130.50	-2	13,286	-0.02%
2020/08/12	27	130.31	8	131.38	131.50	19	13,554	0.14%
2020/08/11	14	130.82	5	131.60	130.50	9	13,753	0.07%
2020/08/10	17	132.53	11	133.95	132.50	6	14,005	0.04%
2020/08/07	19	137.55	107	139.70	138.00	-88	14,014	-0.63%	大賣/
2020/08/06	180	141.18	55	141.61	141.00	125	14,069	0.89%	大買/鉅額交易
2020/08/05	38	132.72	67	132.51	132.00	-29	13,832	-0.21%
2020/08/04	54	133.52	76	133.17	135.50	-22	13,875	-0.16%
2020/08/03	15	129.50	28	130.29	129.00	-13	14,105	-0.09%
2020/07/31	241	133.26	139	132.21	134.50	102	14,435	0.71%	大買/大賣/鉅額交易
2020/07/30	18	124.17	13	124.38	124.50	5	14,296	0.03%
2020/07/29	212	125.81	105	125.67	124.00	107	14,243	0.75%	大買/大賣/鉅額交易
2020/07/28	18	128.25	286	127.53	127.50	-268	14,123	-1.90%	大賣/鉅額交易
2020/07/27	78	131.37	116	129.16	126.50	-38	13,939	-0.27%	大賣/
2020/07/24	169	139.20	250	142.06	134.50	-81	13,648	-0.59%	大買/大賣/
2020/07/23	7	148.29	11	147.77	148.50	-4	13,462	-0.03%
2020/07/22	76	147.91	33	147.92	146.50	43	13,540	0.32%
2020/07/21	73	146.21	45	146.31	145.00	28	13,434	0.21%
2020/07/20	37	141.96	29	142.00	147.00	8	13,443	0.06%
2020/07/17	66	140.93	50	142.52	140.50	16	13,369	0.12%
2020/07/16	84	138.53	29	137.50	135.50	55	13,413	0.41%
2020/07/15	15	141.17	187	142.42	138.50	-172	13,521	-1.27%	大賣/鉅額交易
2020/07/14	3	144.33	36	146.32	143.00	-33	13,658	-0.24%
2020/07/13	33	143.35	21	143.26	142.50	12	13,714	0.09%
2020/07/10	6	141.67	39	138.26	139.00	-33	13,873	-0.24%
2020/07/09	172	141.54	18	143.25	144.00	154	14,044	1.10%	大買/鉅額交易
2020/07/08	62.2	138.81	42	138.49	138.50	20.2	14,086	0.14%
2020/07/07	64	136.88	17	140.24	135.50	47	14,123	0.33%
2020/07/06	65	133.15	79	132.32	141.50	-14	14,040	-0.10%
2020/07/03	9	128.61	18	130.36	129.50	-9	14,054	-0.06%
2020/07/02	13	129.12	53	129.38	129.00	-40	14,219	-0.28%
2020/07/01	95	130.20	187.1	130.21	129.50	-92.1	14,228	-0.65%	大賣/
2020/06/30	71	131.32	48	129.23	130.00	23	14,122	0.16%
2020/06/29	6	126.32	55	127.51	125.00	-49	13,947	-0.35%
2020/06/24	8	130.50	83	130.66	130.00	-75	13,953	-0.54%
2020/06/23	61	129.02	56	127.45	131.50	5	14,096	0.04%
2020/06/22	34.1	127.81	50	127.54	126.00	-16	14,008	-0.11%
2020/06/19	800	127.27	193	128.35	124.50	607	13,904	4.37%	大買/大賣/鉅額交易
2020/06/18	81	121.77	58	124.34	125.50	23	13,283	0.17%
2020/06/17	20	117.00	2	115.75	114.50	18	12,929	0.14%
2020/06/16	3	114.83	52	117.46	115.00	-49	13,007	-0.38%
2020/06/15	25	118.20	81	117.34	113.50	-56	12,999	-0.43%
2020/06/12	27	112.37	68	114.65	117.00	-41	12,974	-0.32%
2020/06/11	34	119.97	64	119.36	116.50	-30	12,975	-0.23%
2020/06/10	7	119.14	35	118.87	117.50	-28	12,897	-0.22%
2020/06/09	41	121.43	77	121.79	119.00	-36	12,922	-0.28%
2020/06/08	5	120.40	16	119.62	119.00	-11	12,756	-0.09%
2020/06/05	47	119.86	45	119.38	120.00	2	12,754	0.02%
2020/06/04	358.1	121.06	34.3	120.12	120.00	323.9	12,691	2.55%	大買/鉅額交易
2020/06/03	87	114.80	6	114.75	114.00	81	12,381	0.65%
2020/06/02	23	114.76	3	115.83	112.50	20	12,366	0.16%
2020/06/01	84	115.21	6	116.42	113.00	78	12,409	0.63%
2020/05/29	4	113.13	9	112.44	114.50	-5	12,404	-0.04%
2020/05/28	64.2	117.84	179	114.45	114.00	-114.8	12,423	-0.92%	大賣/鉅額交易
2020/05/27	25	119.86	70	119.24	116.50	-45	12,381	-0.36%
2020/05/26	205	121.25	246	119.04	123.50	-41	12,251	-0.33%	大買/大賣/
2020/05/25	149	119.37	127	118.82	119.00	22	12,106	0.18%	大買/大賣/
2020/05/22	20	122.53	43	122.13	116.50	-23	11,952	-0.19%
2020/05/21	170	123.97	571	122.92	124.00	-401	11,722	-3.42%	大買/大賣/鉅額交易
2020/05/20	1,427	114.79	81.3	114.00	117.00	1,345.8	11,378	11.83%	大買/鉅額交易
2020/05/19	78	108.80	177	108.37	110.00	-99	11,042	-0.90%	大賣/
2020/05/18	88	103.43	135.1	104.54	103.00	-47.1	10,809	-0.44%	大賣/
2020/05/15	116.1	101.35	97	102.74	105.00	19.1	10,827	0.18%	大買/
2020/05/14	260	97.91	41	96.80	96.50	219	10,511	2.08%	大買/鉅額交易
2020/05/13	45	101.22	61	99.26	98.40	-16	10,449	-0.15%
2020/05/12	33	102.05	56	102.97	104.00	-23	10,347	-0.22%
2020/05/11	25	103.28	113	102.98	101.00	-88	10,300	-0.85%	大賣/
2020/05/08	32	102.15	53	101.57	100.50	-21	10,162	-0.21%
2020/05/07	413	98.79	198	99.50	101.50	215	9,789	2.20%	大買/大賣/鉅額交易
2020/05/06	663	91.08	148	91.90	92.70	515	9,386	5.49%	大買/大賣/鉅額交易
2020/05/05	4	88.75	6	89.57	88.60	-2	9,305	-0.02%
2020/05/04	423	88.75	2	87.80	89.00	421	9,311	4.52%	大買/鉅額交易
2020/04/30	18	90.48	1	90.30	90.50	17	9,313	0.18%
2020/04/29	134	90.57	2	90.30	90.30	132	9,302	1.42%	大買/鉅額交易
2020/04/28	12.2	90.40	109	90.37	90.00	-96.8	9,320	-1.04%	大賣/
2020/04/27	154	90.38	3	91.10	92.00	151	9,225	1.64%	大買/鉅額交易
2020/04/24	1	88.40	1	88.00	88.00	0	9,086	0.00%
2020/04/23	4	87.55	14	87.67	87.70	-10	9,035	-0.11%
2020/04/22	8	88.53	6	88.33	88.70	2	8,902	0.02%
2020/04/21	8	91.15	6	90.77	89.20	2	8,804	0.02%
2020/04/20	68	90.01	9	89.90	90.20	59	8,661	0.68%
2020/04/17	11	90.29	11	90.86	87.30	0	8,547	0.00%
2020/04/16	149	88.21	12	87.82	86.50	137	8,339	1.64%	大買/鉅額交易
2020/04/15	13	88.42	36	87.96	84.50	-23	8,184	-0.28%
2020/04/14	86	83.43	20	82.56	86.00	66	7,972	0.83%
2020/04/13	945	79.65	33	78.12	78.20	912	7,791	11.70%	大買/鉅額交易
2020/04/10	104	76.90	79	77.59	76.00	25	7,578	0.33%	大買/
2020/04/09	17	77.44	17	78.34	76.00	0	7,619	0.00%
2020/04/08	12	78.75	3	78.87	77.70	9	7,540	0.12%
2020/04/07	5	78.40	7	78.37	78.70	-2	7,374	-0.03%
2020/04/06	4	71.38	2	71.35	73.90	2	7,322	0.03%
2020/04/01	6	69.65	6	70.05	71.00	0	7,290	0.00%
2020/03/31	11	70.02	10	69.82	69.10	1	7,274	0.01%
2020/03/30	2	68.70	2	66.60	69.50	0	7,220	0.00%
2020/03/27	67	72.91	35	72.68	69.20	32	7,209	0.44%
2020/03/26	59	68.69	35	67.94	71.00	24	7,219	0.33%
2020/03/25	134	69.46	0	69.50	69.50	134	7,200	1.86%	大買/鉅額交易
2020/03/24	10.3	61.97	17	61.29	63.20	-6.7	7,195	-0.09%
2020/03/23	2	57.90	0	0.00	57.50	2	7,182	0.03%
2020/03/20	8	58.81	48	58.92	57.30	-40	7,242	-0.55%
2020/03/19	2	60.00	108	56.19	55.30	-106	7,162	-1.48%	大賣/鉅額交易
2020/03/18	7	66.11	10	63.31	61.40	-3	7,198	-0.04%
2020/03/17	3	66.80	4	67.20	64.80	-1	7,168	-0.01%
2020/03/16	4	73.65	19	75.93	69.80	-15	7,172	-0.21%
2020/03/13	3	75.80	71	73.00	75.80	-68	7,254	-0.94%
2020/03/12	13	86.39	35	81.86	81.10	-22	7,460	-0.29%
2020/03/11	10.2	91.32	14	90.70	90.00	-3.8	7,486	-0.05%
2020/03/10	9	87.74	10	87.66	89.00	-1	7,626	-0.01%
2020/03/09	2	90.00	22	89.72	87.30	-20	7,609	-0.26%
2020/03/06	0	0.00	4	93.65	92.30	-4	7,687	-0.05%
2020/03/05	8	94.85	5	94.44	92.10	3	7,712	0.04%
2020/03/04	8	94.59	67.1	93.31	93.10	-59.1	7,659	-0.77%
2020/03/03	108	97.26	25.1	97.01	97.00	82.9	7,837	1.06%	大買/
2020/03/02	6	90.30	10	90.65	88.80	-4	7,769	-0.05%
2020/02/27	5	95.88	35	94.39	93.30	-30	7,822	-0.38%
2020/02/26	119	99.27	27	98.51	96.50	92	8,113	1.13%	大買/
2020/02/25	37.1	104.79	8	104.56	104.00	29.1	8,522	0.34%
2020/02/24	5	103.00	4	103.63	104.00	1	8,910	0.01%
2020/02/21	16	106.88	7	107.14	105.50	9	9,085	0.10%
2020/02/20	523	110.24	48	109.85	108.00	475	9,142	5.20%	大買/鉅額交易
2020/02/19	11	109.27	65	108.89	110.50	-54	9,216	-0.59%
2020/02/18	126.1	110.36	14	106.32	109.00	112.1	9,281	1.21%	大買/鉅額交易
2020/02/17	11.1	102.41	34	102.04	103.00	-22.9	9,100	-0.25%
2020/02/14	17	102.41	46	102.21	101.50	-29	9,128	-0.32%
2020/02/13	21	100.71	45	100.78	102.00	-24	9,198	-0.26%
2020/02/12	103	99.58	13	99.75	100.00	90	9,111	0.99%	大買/
2020/02/11	3	97.53	32	96.94	97.60	-29	9,096	-0.32%
2020/02/10	4	93.98	4	95.25	95.50	0	9,235	0.00%
2020/02/07	8	98.10	13	97.76	96.00	-5	9,349	-0.05%
2020/02/06	3	97.70	90	96.93	97.10	-87	9,485	-0.92%
2020/02/05	13	100.12	15	99.30	99.00	-2	9,511	-0.02%
2020/02/04	22	99.22	5	100.36	100.00	17	9,683	0.18%
2020/02/03	47	93.71	9	95.42	97.20	38	9,800	0.39%
2020/01/31	3	100.83	9	100.10	99.80	-6	10,004	-0.06%
2020/01/30	3	104.17	15	103.77	103.50	-12	10,358	-0.12%
2020/01/20	7	114.86	6	115.75	114.50	1	10,612	0.01%
2020/01/17	22	114.86	39	114.44	113.00	-17	11,359	-0.15%
2020/01/16	14	114.50	25	114.62	113.50	-11	12,015	-0.09%
2020/01/15	6	118.33	181	117.38	116.00	-175	12,587	-1.39%	大賣/鉅額交易
2020/01/14	68	119.90	15	118.70	118.00	53	12,688	0.42%
2020/01/13	24	116.00	10	114.95	116.50	14	12,599	0.11%
2020/01/10	13	112.04	19	113.13	112.00	-6	12,586	-0.05%
2020/01/09	10	111.95	8	112.38	112.50	2	12,537	0.02%
2020/01/08	5.2	112.01	9	110.94	109.00	-3.9	12,484	-0.03%
2020/01/07	6	115.33	71	116.76	113.50	-65	12,440	-0.52%
2020/01/06	19	122.10	16	123.06	121.00	3	12,421	0.02%
2020/01/03	33	123.85	24	120.88	121.00	9	12,397	0.07%
2020/01/02	30	117.32	47	117.12	118.00	-17	12,227	-0.14%
2019/12/31	24	116.21	29	116.34	117.00	-5	12,227	-0.04%
2019/12/30	42	116.50	14	115.07	115.50	28	12,238	0.23%
2019/12/27	5	111.90	12	110.92	111.50	-7	12,064	-0.06%
2019/12/26	1	110.50	4	108.50	108.50	-3	12,027	-0.02%
2019/12/25	31	106.94	43	107.65	108.00	-12	12,041	-0.10%
2019/12/24	26	108.71	45	108.21	109.00	-19	12,099	-0.16%
2019/12/23	130	107.57	1,126	108.44	107.50	-996	12,070	-8.25%	大買/大賣/鉅額交易
2019/12/20	38	115.61	37	116.04	113.00	1	11,808	0.01%
2019/12/19	64	116.24	18	115.81	117.50	46	11,763	0.39%
2019/12/18	6	114.83	37	114.97	112.50	-31	11,718	-0.26%
2019/12/17	927	116.44	27	115.50	117.50	900	11,857	7.59%	大買/鉅額交易
2019/12/16	3	112.83	2	112.26	113.50	1	11,872	0.01%
2019/12/13	33	110.52	32	110.66	111.00	1	12,080	0.01%
2019/12/12	7	110.29	125	109.43	108.50	-118	12,109	-0.97%	大賣/鉅額交易
2019/12/11	4	110.25	21	110.02	111.00	-17	12,067	-0.14%
2019/12/10	87.2	111.09	46.1	110.44	112.50	41.1	11,987	0.34%
2019/12/09	19	115.74	31	112.20	108.00	-12	11,842	-0.10%
2019/12/06	22	113.75	27	112.91	116.00	-5	11,650	-0.04%
2019/12/05	35	113.86	31	113.97	113.00	4	11,643	0.03%
2019/12/04	36.1	110.17	45	110.67	112.00	-8.9	11,571	-0.08%
2019/12/03	43.3	111.07	43	111.10	110.50	0.3	11,796	0.00%
2019/12/02	5.1	110.17	40	109.95	109.00	-34.9	11,729	-0.30%
2019/11/29	59	112.72	47.3	113.34	111.00	11.7	11,693	0.10%
2019/11/28	15	113.83	22	114.07	112.00	-7	11,640	-0.06%
2019/11/27	3	113.50	6	113.50	113.00	-3	11,496	-0.03%
2019/11/26	16	111.81	77	111.57	114.50	-61	11,571	-0.53%
2019/11/25	94	114.10	169.7	112.53	112.50	-75.7	11,565	-0.65%	大賣/
2019/11/22	312	107.06	110	105.77	110.00	202	11,392	1.77%	大買/大賣/鉅額交易
2019/11/21	231	100.40	62	100.68	103.50	169	11,252	1.50%	大買/鉅額交易
2019/11/20	30	95.67	27	95.23	94.30	3	11,440	0.03%
2019/11/19	21	96.14	9	96.72	97.70	12	11,547	0.10%
2019/11/18	114	96.68	93	95.91	97.20	21	11,499	0.18%	大買/
2019/11/15	37	95.65	8	97.46	93.40	29	11,470	0.25%
2019/11/14	84	94.01	17	94.91	96.00	67	11,598	0.58%
2019/11/13	2	93.15	3	93.84	94.50	-1	11,591	-0.01%
2019/11/12	34	94.96	165	95.21	93.00	-131	11,834	-1.11%	大賣/鉅額交易
2019/11/11	1	93.10	2	93.50	93.10	-1	12,086	-0.01%
2019/11/08	9	95.46	26	95.40	94.80	-17	12,185	-0.14%
2019/11/07	16	94.59	37	94.25	94.00	-21	12,217	-0.17%
2019/11/06	3	97.57	5	98.34	98.50	-2	12,136	-0.02%
2019/11/05	15	99.60	22.1	99.77	97.50	-7.1	12,079	-0.06%
2019/11/04	13.1	101.34	58	100.40	101.50	-44.9	11,944	-0.38%
2019/11/01	60	99.88	23	99.73	99.10	37	11,866	0.31%
2019/10/31	36	99.71	55	99.86	99.50	-19	11,760	-0.16%
2019/10/30	41	98.98	55	98.90	100.50	-14	11,680	-0.12%
2019/10/29	82	97.82	121.3	98.45	97.00	-39.3	11,515	-0.34%	大賣/
2019/10/28	85	95.26	218	95.65	96.10	-133	11,397	-1.17%	大賣/鉅額交易
2019/10/25	164	93.98	397	92.65	96.80	-233	11,426	-2.04%	大買/大賣/鉅額交易
2019/10/24	197	86.51	124	84.44	89.10	73	10,783	0.68%	大買/大賣/
2019/10/23	161	81.69	103	82.05	81.00	58	10,243	0.57%	大買/大賣/
2019/10/22	472.1	75.79	7	75.14	76.80	465.1	9,768	4.76%	大買/鉅額交易
2019/10/21	0.1	74.70	1	74.60	74.70	-0.9	10,005	-0.01%
2019/10/18	22	73.93	0	0.00	73.80	22	10,075	0.22%
2019/10/17	1	73.30	0	0.00	73.60	1	10,138	0.01%
2019/10/14	2	73.00	3	74.00	74.00	-1	10,542	-0.01%
2019/10/09	42	71.73	10	72.49	72.10	32	10,655	0.30%
2019/10/08	2	72.15	106	72.25	72.00	-104	10,693	-0.97%	大賣/鉅額交易
2019/10/07	14	74.00	8	73.43	73.80	6	10,919	0.05%
2019/10/04	3	73.63	335	72.80	73.30	-332	11,180	-2.97%	大賣/鉅額交易
2019/10/03	0	0.00	15	74.50	74.70	-15	11,371	-0.13%
2019/10/02	2	74.15	410	74.56	75.20	-408	11,752	-3.47%	大賣/鉅額交易
2019/10/01	15	74.94	3	74.87	75.30	12	11,784	0.10%
2019/09/27	32	74.28	122	74.15	73.50	-90	11,768	-0.76%	大賣/
2019/09/26	5	76.40	5	76.14	75.80	0	11,685	0.00%
2019/09/25	1	77.10	19	76.57	77.10	-18	11,670	-0.15%
2019/09/24	7	78.40	3	78.27	77.30	4	11,763	0.03%
2019/09/23	3	78.50	2	79.00	79.30	1	11,736	0.01%
2019/09/20	30	80.44	59	78.68	78.20	-29	11,931	-0.24%
2019/09/19	24	78.63	33	78.64	78.90	-9	11,853	-0.08%
2019/09/18	179	78.29	28.1	78.29	78.00	150.9	11,741	1.29%	大買/鉅額交易
2019/09/17	39.1	76.36	48	76.79	76.40	-8.9	11,504	-0.08%
2019/09/12	0	0.00	1	75.30	75.00	-1	11,634	-0.01%
2019/09/11	28	75.00	21	74.50	74.60	7	11,843	0.06%
2019/09/10	51	76.09	28.1	74.89	74.30	23	11,880	0.19%
2019/09/09	14	75.11	3.1	74.80	75.30	11	11,967	0.09%
2019/09/06	6	75.30	388.1	76.71	74.70	-382.1	11,904	-3.21%	大賣/鉅額交易
2019/09/05	511	77.78	47.1	78.15	77.00	463.9	11,765	3.94%	大買/鉅額交易
2019/09/04	5.1	75.28	5	74.94	75.30	0.1	11,511	0.00%
2019/09/03	1	74.60	27	74.75	74.60	-26	11,496	-0.23%
2019/09/02	4.1	74.48	3	74.27	75.30	1.1	11,516	0.01%
2019/08/30	8	76.30	6	75.50	74.40	2	11,497	0.02%
2019/08/29	35	75.97	6	77.40	75.60	29	11,357	0.26%
2019/08/28	7.1	78.30	16	78.31	77.50	-9	11,208	-0.08%
2019/08/27	32	82.05	37	82.56	80.60	-5	11,077	-0.05%
2019/08/26	155	81.82	123	82.10	80.60	32	10,906	0.29%	大買/大賣/
2019/08/23	115	82.03	36	83.91	86.50	79	10,601	0.75%	大買/
2019/08/22	19	78.63	6	79.80	78.70	13	10,158	0.13%
2019/08/21	6	76.45	7	76.74	76.40	-1	9,990	-0.01%
2019/08/20	26	77.03	64.1	77.44	76.00	-38.1	10,071	-0.38%
2019/08/19	4	76.60	4.1	76.82	76.40	-0.1	10,024	0.00%
2019/08/16	1	74.10	3	74.07	73.50	-2	9,770	-0.02%
2019/08/15	29.1	76.11	28	76.31	74.00	1.1	9,800	0.01%
2019/08/14	61	77.51	31	77.30	78.50	30	9,599	0.31%
2019/08/13	7	72.74	4	73.23	71.40	3	9,326	0.03%
2019/08/12	39	74.96	1	74.90	75.30	38	9,348	0.41%
2019/08/08	1	72.30	0	0.00	73.00	1	9,393	0.01%
2019/08/07	0	0.00	2	74.50	72.30	-2	9,437	-0.02%
2019/08/06	6	73.72	5	72.44	74.70	1	9,503	0.01%
2019/08/05	5	73.98	3.1	73.70	73.60	2	9,496	0.02%
2019/08/02	3	75.06	1	76.10	74.20	2	9,522	0.02%
2019/08/01	22	77.82	23	77.67	78.30	-1	9,504	-0.01%
2019/07/31	16	77.03	1	75.60	77.10	15	9,491	0.16%
2019/07/30	104	78.43	49	77.13	77.00	55	9,502	0.58%	大買/
2019/07/29	16	77.96	28	79.04	79.70	-12	9,275	-0.13%
2019/07/26	1	75.40	17	74.89	74.70	-16	9,056	-0.18%
2019/07/25	7	74.06	5	73.16	73.50	2	9,211	0.02%
2019/07/24	52	71.41	5	71.66	72.30	47	9,140	0.51%
2019/07/23	27	74.50	18	73.59	71.40	9	9,094	0.10%
2019/07/22	24	72.47	33	71.76	71.90	-9	8,839	-0.10%
2019/07/19	2	72.05	0	0.00	72.50	2	8,902	0.02%
2019/07/18	3	70.23	128	70.55	70.40	-125	8,974	-1.39%	大賣/鉅額交易
2019/07/17	23	70.66	39	70.93	70.90	-16	9,181	-0.17%
2019/07/16	328	72.69	10	72.70	73.00	318	9,229	3.45%	大買/鉅額交易
2019/07/15	8	71.79	349	70.95	72.00	-341	9,369	-3.64%	大賣/鉅額交易
2019/07/12	0	0.00	1	70.70	69.70	-1	9,476	-0.01%
2019/07/11	140	71.36	494	71.21	72.30	-354	9,513	-3.72%	大買/大賣/鉅額交易
2019/07/10	9	69.91	94	70.43	70.00	-85	9,485	-0.90%
2019/07/09	4	67.13	33	65.95	67.30	-29	9,313	-0.31%
2019/07/08	161	64.57	51	64.69	64.60	110	9,122	1.21%	大買/鉅額交易
2019/07/05	1	60.10	50	59.46	60.30	-49	9,034	-0.54%
2019/07/04	1	59.10	3	59.57	59.00	-2	9,140	-0.02%
2019/07/03	2	58.95	2	59.25	58.80	0	9,129	0.00%
2019/07/02	2	59.30	0	0.00	59.20	2	9,223	0.02%
2019/07/01	17	59.36	0	0.00	59.70	17	9,365	0.18%
2019/06/28	1	57.90	1	58.10	58.30	0	9,345	0.00%
2019/06/27	19	58.49	15	58.35	58.00	4	9,301	0.04%
2019/06/26	89	56.04	5	57.00	57.20	84	9,081	0.92%
2019/06/25	2	55.60	17	55.01	54.90	-15	8,951	-0.17%
2019/06/24	11	55.87	0	0.00	56.30	11	8,955	0.12%
2019/06/21	0	0.00	71	56.18	55.70	-71	8,942	-0.79%
2019/06/20	60	55.39	1	56.50	56.80	59	8,911	0.66%
2019/06/19	139	52.87	12	52.78	53.80	127	8,762	1.45%	大買/鉅額交易
2019/06/18	4	49.43	4	49.43	49.30	0	8,615	0.00%
2019/06/17	15	49.76	254	49.52	49.65	-239	8,725	-2.74%	大賣/鉅額交易
2019/06/13	3	53.13	3	53.53	53.10	0	8,808	0.00%
2019/06/12	3	53.33	2.1	53.40	53.40	1	8,970	0.01%
2019/06/11	3	54.00	1.1	54.07	53.60	2	9,015	0.02%
2019/06/10	4.1	53.87	4	53.78	53.90	0.1	9,036	0.00%
2019/06/06	86	52.03	86	52.56	52.30	0	9,038	0.00%
2019/06/05	63	52.59	63	52.82	51.80	0	9,100	0.00%
2019/06/03	3	52.30	3	52.00	52.90	0	9,219	0.00%
2019/05/31	2	53.30	3	53.50	52.80	-1	9,367	-0.01%
2019/05/30	229	52.43	9	52.57	53.40	220	9,524	2.31%	大買/鉅額交易
2019/05/29	1	51.60	1	51.90	51.60	0	9,880	0.00%
2019/05/28	16	54.71	16	54.96	54.70	0	9,896	0.00%
2019/05/27	57	55.43	4	54.80	54.50	53	10,205	0.52%
2019/05/24	5	57.00	5	57.72	56.90	0	10,194	0.00%
2019/05/23	3	57.27	10	56.81	57.30	-7	10,341	-0.07%
2019/05/22	17	59.30	1	59.00	57.30	16	10,728	0.15%
2019/05/21	1	57.73	1	58.90	59.00	0	10,746	0.00%
2019/05/20	6	55.33	66	55.87	56.10	-60	10,807	-0.56%
2019/05/17	14	59.10	23	58.85	57.80	-9	10,813	-0.08%
2019/05/16	17	59.80	25	59.69	58.20	-8	10,805	-0.07%
2019/05/15	57	59.14	3	58.77	59.00	54	10,961	0.49%
2019/05/14	64	55.68	55	56.91	57.60	9	11,067	0.08%
2019/05/13	2	55.75	2	56.25	55.30	0	11,229	0.00%
2019/05/10	7	57.63	3	59.17	57.20	4	11,531	0.03%
2019/05/09	11	59.06	12	59.25	58.10	-1	11,897	-0.01%
2019/05/08	5	60.00	6	59.57	60.50	-1	12,040	-0.01%
2019/05/07	0	0.00	3	60.80	60.30	-3	12,176	-0.02%
2019/05/06	4	58.70	58	59.02	58.40	-54	12,489	-0.43%
2019/05/03	5	61.40	48	61.35	61.70	-43	13,191	-0.33%
2019/05/02	289	60.51	19	60.68	61.00	270	13,595	1.99%	大買/鉅額交易
2019/04/30	1	57.70	3	58.37	58.30	-2	14,103	-0.01%
2019/04/29	3	57.37	1	57.20	57.60	2	14,579	0.01%
2019/04/26	4	57.30	8	57.33	57.30	-4	14,566	-0.03%
2019/04/25	64	59.56	6	59.13	59.10	58	14,486	0.40%
2019/04/24	3	59.23	51	58.16	58.20	-48	14,376	-0.33%
2019/04/23	216	60.34	64.5	60.99	60.50	151.5	14,191	1.07%	大買/鉅額交易
2019/04/22	22	61.34	66.6	61.40	63.20	-44.6	13,925	-0.32%
2019/04/19	53	59.82	69	60.13	60.70	-16	13,710	-0.12%
2019/04/18	78	57.43	11	57.86	58.20	67	13,489	0.50%
2019/04/17	22	56.98	518	56.40	56.10	-496	13,274	-3.74%	大賣/鉅額交易
2019/04/16	15	56.49	19	56.52	57.20	-4	13,224	-0.03%
2019/04/15	19	54.93	7	53.49	55.90	12	13,015	0.09%
2019/04/12	2	52.60	74	52.75	52.40	-72	12,947	-0.56%
2019/04/11	79	55.29	85	54.70	52.30	-6	12,954	-0.05%
2019/04/10	148	53.12	15	53.18	53.70	133	12,825	1.04%	大買/鉅額交易
2019/04/09	4	52.28	22	51.97	51.50	-18	12,732	-0.14%
2019/04/08	23	52.32	27.8	52.37	52.00	-4.8	12,803	-0.04%
2019/04/03	37	52.81	45	52.39	51.60	-8	12,808	-0.06%
2019/04/02	57	51.62	0	0.00	51.60	57	12,697	0.45%
2019/04/01	5	50.30	1	50.30	50.30	4	12,639	0.03%
2019/03/29	33	49.90	0	0.00	49.95	33	12,660	0.26%
2019/03/28	0	0.00	6	49.75	49.15	-6	13,128	-0.05%
2019/03/27	17	50.90	6	49.77	49.80	11	13,191	0.08%
2019/03/26	5	50.78	0	0.00	50.10	5	13,266	0.04%
2019/03/25	1	50.50	43	49.95	49.95	-42	13,319	-0.32%
2019/03/22	0	0.00	71	52.06	51.60	-71	13,402	-0.53%
2019/03/21	68	51.89	25	52.25	52.40	43	13,469	0.32%
2019/03/20	39	51.78	97	51.03	52.20	-58	13,595	-0.43%
2019/03/19	162	51.56	21	51.41	49.95	141	13,462	1.05%	大買/鉅額交易
2019/03/18	22	49.63	0	0.00	49.80	22	13,260	0.17%
2019/03/15	55	48.58	24	48.76	49.00	31	13,210	0.23%
2019/03/14	2	50.10	38	50.02	49.70	-36	13,078	-0.28%
2019/03/13	37	50.04	12	49.81	50.30	25	13,182	0.19%
2019/03/12	63	50.26	5	50.08	49.55	58	13,176	0.44%
2019/03/11	112	51.24	83	50.38	49.35	29	13,420	0.22%	大買/
2019/03/08	17	50.34	14	49.50	50.60	3	13,452	0.02%
2019/03/07	24	51.05	14	51.52	50.50	10	13,434	0.07%
2019/03/06	7	53.51	736	53.01	51.50	-729	13,415	-5.43%	大賣/鉅額交易
2019/03/05	120	53.50	194	53.67	54.20	-74	13,257	-0.56%	大買/大賣/
2019/03/04	129	53.71	29	53.08	55.50	100	13,312	0.75%	大買/
2019/02/27	18	50.32	654	50.89	51.40	-636	12,885	-4.94%	大賣/鉅額交易
2019/02/26	1,940	51.37	106	51.05	51.40	1,834	12,737	14.40%	大買/大賣/鉅額交易
2019/02/25	14	49.04	22	49.09	49.60	-8	12,345	-0.06%
2019/02/22	11	48.83	295	48.87	48.60	-284	12,298	-2.31%	大賣/鉅額交易
2019/02/21	348	51.12	38	50.80	50.60	310	12,262	2.53%	大買/鉅額交易
2019/02/20	33	49.54	69	48.46	49.00	-36	12,080	-0.30%
2019/02/19	127	49.50	119	49.53	49.20	8	12,027	0.07%	大買/大賣/
2019/02/18	83	49.83	130	48.78	48.65	-47	11,934	-0.39%	大賣/
2019/02/15	53	49.34	166	49.21	48.90	-113	11,918	-0.95%	大賣/鉅額交易
2019/02/14	70	50.69	73	50.39	49.05	-3	11,862	-0.03%
2019/02/13	198	49.82	63	50.36	49.80	135	11,648	1.16%	大買/鉅額交易
2019/02/12	96	50.69	246	49.82	49.70	-150	11,521	-1.30%	大賣/鉅額交易
2019/02/11	227	49.22	29	49.68	50.60	198	11,339	1.75%	大買/鉅額交易
2019/01/30	50	45.57	30.1	45.16	46.00	20	11,067	0.18%
2019/01/29	75.1	42.71	7	43.30	43.05	68.1	10,767	0.63%
2019/01/28	46	44.56	70	44.13	43.70	-24	10,638	-0.23%
2019/01/25	92	44.28	141	44.14	43.30	-49	10,669	-0.46%	大賣/
2019/01/24	74	45.83	79	45.22	44.30	-5	10,534	-0.05%
2019/01/23	80	43.04	89	42.48	44.65	-9	9,951	-0.09%
2019/01/22	163	41.62	54	41.58	42.35	109	9,846	1.11%	大買/鉅額交易
2019/01/21	177	39.31	43	40.51	41.35	134	9,429	1.42%	大買/鉅額交易
2019/01/18	15	37.26	13	37.03	37.60	2	9,279	0.02%
2019/01/17	11	37.19	132	36.62	36.50	-121	9,559	-1.27%	大賣/鉅額交易
2019/01/16	13	37.51	0	0.00	37.10	13	9,849	0.13%
2019/01/15	6	36.77	0	0.00	36.90	6	10,197	0.06%
2019/01/14	13	36.74	4	36.50	36.95	9	10,678	0.08%
2019/01/11	14	36.39	45	36.65	36.60	-31	10,779	-0.29%
2019/01/10	25	37.54	15	37.60	36.45	10	10,893	0.09%
2019/01/09	5	37.54	16	37.68	37.00	-11	11,005	-0.10%
2019/01/08	29	38.56	76	38.15	37.95	-47	11,048	-0.43%
2019/01/07	29	39.01	7	38.59	39.00	22	11,267	0.20%
2019/01/04	14	38.08	116	37.60	37.50	-102	11,269	-0.91%	大賣/鉅額交易
2019/01/03	9	38.60	28	38.36	38.60	-19	11,357	-0.17%
2019/01/02	9	38.27	29	38.10	38.00	-20	11,452	-0.17%
2018/12/28	6	38.75	7	38.86	38.90	-1	11,477	-0.01%
2018/12/27	0	0.00	29	38.35	38.40	-29	11,562	-0.25%
2018/12/26	87	38.94	134	37.66	37.35	-47	11,528	-0.41%	大賣/
2018/12/25	82	38.14	105	37.67	38.75	-23	11,555	-0.20%	大賣/
2018/12/24	6	38.08	13	38.11	38.60	-7	11,840	-0.06%
2018/12/22	3	36.88	417	36.88	37.00	-414	11,913	-3.48%	大賣/鉅額交易
2018/12/21	580	39.77	271	38.86	37.60	309	12,033	2.57%	大買/大賣/鉅額交易
2018/12/20	84	37.57	125	37.77	37.90	-41	11,750	-0.35%	大賣/
2018/12/19	240	37.65	132	36.71	38.00	108	12,407	0.87%	大買/大賣/鉅額交易
2018/12/18	61	36.21	277	36.56	36.10	-216	12,602	-1.71%	大賣/鉅額交易
2018/12/17	334	38.53	118	37.99	37.30	216	12,754	1.69%	大買/大賣/鉅額交易
2018/12/14	114	38.04	84	37.28	38.00	30	12,727	0.24%	大買/
2018/12/13	102	37.56	45	36.46	37.15	57	12,739	0.45%	大買/
2018/12/12	37	36.51	70	36.51	36.10	-33	12,723	-0.26%
2018/12/11	64	36.08	14	35.69	35.70	50	13,076	0.38%
2018/12/10	52	35.00	14	34.63	35.00	38	13,446	0.28%
2018/12/07	62	34.97	27	34.79	35.05	35	13,978	0.25%
2018/12/06	16	35.17	77	35.77	34.05	-61	14,042	-0.43%
2018/12/05	0	0.00	430	37.61	37.50	-430	14,081	-3.05%	大賣/鉅額交易
2018/12/04	429	39.40	178	38.84	38.50	251	14,113	1.78%	大買/大賣/鉅額交易
2018/12/03	309	38.03	137	38.02	38.00	172	13,929	1.23%	大買/大賣/鉅額交易
2018/11/30	18	36.79	278	36.37	36.30	-260	13,977	-1.86%	大賣/鉅額交易
2018/11/29	310	37.85	110	37.34	36.25	200	14,135	1.41%	大買/大賣/鉅額交易
2018/11/28	16	36.85	91	36.44	36.60	-75	14,249	-0.53%
2018/11/27	489	38.14	100	38.02	36.55	389	14,571	2.67%	大買/鉅額交易
2018/11/26	0	0.00	6	35.76	36.55	-6	14,798	-0.04%
2018/11/23	7	35.88	6	35.86	35.70	1	14,888	0.01%
2018/11/22	16	36.34	6	36.46	35.95	10	14,912	0.07%
2018/11/21	15	36.78	3	36.08	36.45	12	14,938	0.08%
2018/11/20	19	37.20	226	37.15	36.50	-207	14,941	-1.39%	大賣/鉅額交易
2018/11/19	282	36.83	24	36.79	37.80	258	14,780	1.75%	大買/鉅額交易
2018/11/16	56	35.10	2	35.03	34.80	54	14,501	0.37%
2018/11/15	32	34.70	4	33.93	34.30	28	14,406	0.19%
2018/11/14	77	34.45	53	34.31	34.00	24	14,326	0.17%
2018/11/13	109	33.81	46	34.39	35.05	63	14,212	0.44%	大買/
2018/11/12	18	34.15	18	34.59	34.10	0	14,102	0.00%
2018/11/09	2	35.30	11	34.29	35.50	-9	14,002	-0.06%
2018/11/08	21	36.09	22	36.57	34.80	-1	13,889	-0.01%
2018/11/07	17	36.20	19	35.92	36.65	-2	13,747	-0.01%
2018/11/06	11	36.25	17	36.10	35.05	-6	13,662	-0.04%
2018/11/05	96	36.91	8	36.64	36.60	88	13,506	0.65%
2018/11/02	17	36.72	25	36.71	36.30	-8	13,376	-0.06%
2018/11/01	333	35.09	40	36.03	36.30	293	13,143	2.23%	大買/鉅額交易
2018/10/31	101	32.91	375	31.71	33.75	-274	12,878	-2.13%	大買/大賣/鉅額交易
2018/10/30	159	29.62	302	29.42	30.70	-143	12,651	-1.13%	大買/大賣/鉅額交易
2018/10/29	52	32.29	44	32.57	31.35	8	12,228	0.07%
2018/10/26	46	34.57	179	34.58	33.20	-133	11,840	-1.12%	大賣/鉅額交易
2018/10/25	25	36.68	323	37.11	35.50	-298	11,427	-2.61%	大賣/鉅額交易
2018/10/24	33	39.11	16	38.91	39.40	17	11,058	0.15%
2018/10/23	50	37.87	162	38.11	38.00	-112	10,736	-1.04%	大賣/鉅額交易
2018/10/22	385	37.91	62	38.35	37.75	323	10,320	3.13%	大買/鉅額交易
2018/10/19	24	35.64	107	35.50	35.50	-83	9,808	-0.85%	大賣/
2018/10/18	75	36.18	35	35.73	36.40	40	9,661	0.41%
2018/10/17	128	35.64	2	35.80	35.55	126	9,509	1.33%	大買/鉅額交易
2018/10/16	8	34.28	46	33.90	34.90	-38	9,299	-0.41%
2018/10/15	261	34.89	29	34.98	33.75	232	9,145	2.54%	大買/鉅額交易
2018/10/12	29	33.96	2	33.35	34.65	27	8,841	0.31%
2018/10/11	24	31.71	45	31.91	31.50	-21	8,767	-0.24%
2018/10/09	36	34.63	42	33.88	34.00	-6	8,557	-0.07%
2018/10/08	11	34.53	61	36.25	33.85	-50	8,362	-0.60%
2018/10/05	17	35.12	141	36.10	37.10	-124	8,143	-1.52%	大賣/鉅額交易
2018/10/04	20	37.34	6	37.48	37.05	14	7,948	0.18%
2018/10/03	51	37.14	264	37.39	37.00	-213	7,846	-2.71%	大賣/鉅額交易
2018/10/02	255	39.72	220	40.31	37.75	35	7,676	0.46%	大買/大賣/
2018/10/01	119	39.63	42	39.06	39.00	77	7,309	1.05%	大買/
2018/09/28	31	39.74	8	39.86	39.95	23	7,163	0.32%
2018/09/27	38	40.22	31	40.00	39.55	7	6,973	0.10%
2018/09/26	87	40.51	163	40.66	39.90	-76	6,725	-1.13%	大賣/
2018/09/25	119	37.72	185	37.34	39.20	-66	5,973	-1.10%	大買/大賣/
2018/09/21	136	35.67	55	34.97	35.65	81	5,648	1.43%	大買/
2018/09/20	106	34.47	48	34.06	34.00	58	5,402	1.07%	大買/
2018/09/19	39	34.44	40	33.83	33.95	-1	5,267	-0.02%
2018/09/18	76	33.18	128	33.16	33.45	-52	5,121	-1.02%	大賣/
2018/09/17	66	36.66	123	36.50	34.80	-57	4,920	-1.16%	大賣/
2018/09/14	129	35.59	333	33.97	36.50	-204	4,534	-4.50%	大買/大賣/鉅額交易
2018/09/13	622	36.58	61	35.67	33.60	561	4,113	13.64%	大買/鉅額交易
2018/09/12	70	34.21	67	33.80	34.90	3	3,537	0.08%
2018/09/11	76	35.14	23	34.20	34.40	53	3,414	1.55%
2018/09/10	39	34.61	7	34.01	34.45	32	3,180	1.01%
2018/09/07	33	35.10	3	34.77	33.95	30	3,074	0.98%
2018/09/06	120	34.89	3	34.38	35.25	117	2,918	4.01%	大買/鉅額交易
2018/09/05	6	34.06	6	33.93	34.35	0	2,726	0.00%
2018/09/04	39	33.82	64	34.04	34.30	-25	2,514	-0.99%
2018/09/03	58	33.75	57	33.77	34.60	1	2,271	0.04%
2018/08/31	112	32.57	123	32.20	33.00	-11	1,890	-0.58%	大買/大賣/
2018/08/30	12	29.73	11	29.93	30.75	1	1,418	0.07%
2018/08/29	0	0.00	2	28.50	29.00	-2	1,292	-0.15%
2018/08/28	5	27.85	5	27.50	28.30	0	1,363	0.00%
2018/08/16	0	0.00	1	24.40	24.60	-1	1,313	-0.08%
2018/08/13	2	25.65	0	0.00	25.30	2	1,338	0.15%
2018/08/09	1	27.25	0	0.00	27.05	1	1,381	0.07%
2018/07/24	0	0.00	5	25.95	25.95	-5	1,250	-0.40%
2018/07/18	0	0.00	13	25.67	25.90	-13	1,219	-1.07%
2018/07/16	0	0.00	17	25.45	25.35	-17	1,225	-1.39%
2018/07/11	30	26.13	0	0.00	26.00	30	1,227	2.44%
2018/07/10	0	0.00	5	26.15	25.95	-5	1,221	-0.41%
2018/07/06	5	25.65	0	0.00	25.55	5	1,224	0.41%
2018/06/28	0	0.00	10	27.10	27.10	-10	1,219	-0.82%
2018/06/22	5	26.55	0	0.00	26.50	5	1,166	0.43%
2018/06/20	0	0.00	5	26.95	26.90	-5	1,158	-0.43%
2018/06/15	0	0.00	0.1	27.40	27.40	-0.1	1,154	-0.01%
2018/06/14	0.1	27.70	0	0.00	27.85	0.1	1,127	0.01%
2018/06/11	0	0.00	0.1	27.25	27.25	-0.1	1,078	-0.01%
2018/06/08	0.1	27.45	0	0.00	27.45	0.1	1,066	0.01%
2018/06/07	10	27.45	0	0.00	27.50	10	1,053	0.95%
2018/06/05	37	28.06	0	0.00	27.95	37	979	3.78%
2018/05/18	0	0.00	2	27.05	27.00	-2	610	-0.33%
2018/04/26	1	25.40	0	0.00	25.20	1	717	0.14%
2018/04/24	0	0.00	3	25.40	25.65	-3	731	-0.41%
2018/03/29	0	0.00	6	27.93	27.90	-6	1,101	-0.54%
2018/03/20	0	0.00	3	28.53	29.00	-3	1,385	-0.22%
2018/03/13	0	0.00	3	29.27	29.35	-3	1,694	-0.18%
2018/02/22	0	0.00	4	28.91	28.85	-4	2,478	-0.16%
2018/02/06	0	0.00	2	27.15	27.55	-2	2,646	-0.08%
2018/01/23	6	31.60	0	0.00	31.05	6	2,883	0.21%
2018/01/08	10	33.50	0	0.00	32.00	10	2,809	0.36%