台表科 (6278)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	120.00	0	0.00	117.00	1	3,601	0.03%
2024/05/08	0	0.00	2	120.50	121.00	-2	3,551	-0.06%
2024/05/07	0	0.00	2	119.50	119.00	-2	3,480	-0.06%
2024/05/06	1	117.00	0	0.00	118.00	1	3,412	0.03%
2024/05/03	8	118.69	1	121.50	118.50	7	3,367	0.21%
2024/05/02	0	0.00	2	122.50	122.00	-2	3,254	-0.06%
2024/04/30	7	117.36	7	118.93	119.50	0	3,104	0.00%
2024/04/29	0	0.00	1	113.50	114.00	-1	2,869	-0.03%
2024/04/26	2	110.75	1	110.50	111.00	1	2,820	0.04%
2024/04/24	0	0.00	2	113.50	113.50	-2	2,709	-0.07%
2024/04/23	1	104.00	0	0.00	108.00	1	2,606	0.04%
2024/04/19	0	0.00	1	108.50	107.50	-1	2,544	-0.04%
2024/04/17	0	0.00	20	108.25	107.50	-20	2,494	-0.80%
2024/04/11	2	109.00	1	109.50	109.00	1	2,346	0.04%
2024/04/02	1	109.50	1	110.50	110.50	0	2,205	0.00%
2024/04/01	1	108.50	0	0.00	108.50	1	2,182	0.05%
2024/03/29	2	108.50	1	109.50	108.50	1	2,163	0.05%
2024/03/28	1	107.00	0	0.00	105.50	1	2,084	0.05%
2024/03/22	1	104.50	0	0.00	104.50	1	2,105	0.05%
2024/03/21	10	109.00	0	0.00	107.00	10	2,070	0.48%
2024/03/20	1	108.50	0	0.00	106.00	1	2,010	0.05%
2024/03/19	2	111.75	3	113.00	112.00	-1	1,868	-0.05%
2024/03/15	1	106.00	1	108.00	108.00	0	1,673	0.00%
2024/03/14	1	107.50	4	110.13	110.00	-3	1,627	-0.18%
2024/03/13	0	0.00	14	105.43	107.50	-14	1,533	-0.91%
2024/03/12	2	102.50	2	102.75	103.00	0	1,411	0.00%
2024/03/11	0	0.00	19	101.25	102.00	-19	1,453	-1.31%
2024/03/08	0	0.00	1	96.90	98.10	-1	1,388	-0.07%
2024/03/07	1	96.50	0	0.00	96.50	1	1,426	0.07%
2024/03/05	2	96.75	0	0.00	98.00	2	1,486	0.13%
2024/03/01	1	95.20	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	1	97.60	98.20	-1	1,563	-0.06%
2024/02/21	1	95.20	0	0.00	95.30	1	1,612	0.06%
2024/02/19	0	0.00	5	96.10	96.00	-5	1,615	-0.31%
2024/01/19	0	0.00	5	91.60	91.60	-5	1,753	-0.29%
2024/01/18	5	90.10	0	0.00	90.30	5	1,744	0.29%
2024/01/12	1	93.10	0	0.00	92.80	1	1,702	0.06%
2024/01/11	0	0.00	1	93.20	93.70	-1	1,704	-0.06%
2024/01/03	0	0.00	1	95.00	95.50	-1	1,721	-0.06%
2023/12/29	1	94.50	0	0.00	95.90	1	1,699	0.06%
2023/12/27	0	0.00	1	93.40	94.50	-1	1,679	-0.06%
2023/12/26	2	93.00	0	0.00	93.60	2	1,672	0.12%
2023/12/22	0	0.00	1	94.00	93.80	-1	1,654	-0.06%
2023/12/21	0	0.00	1	95.20	95.00	-1	1,620	-0.06%
2023/12/19	1	91.50	3	92.00	93.00	-2	1,551	-0.13%
2023/12/18	1	93.10	0	0.00	93.10	1	1,513	0.07%
2023/12/14	4	94.10	0	0.00	94.30	4	1,503	0.27%
2023/12/13	1	93.50	0	0.00	93.30	1	1,499	0.07%
2023/12/07	0	0.00	2	96.45	95.50	-2	1,494	-0.13%
2023/12/06	3	94.57	0	0.00	94.80	3	1,472	0.20%
2023/12/05	0	0.00	2	98.50	98.60	-2	1,421	-0.14%
2023/12/04	0	0.00	3	98.10	98.50	-3	1,406	-0.21%
2023/12/01	4	97.18	0	0.00	97.00	4	1,353	0.30%
2023/11/30	0	0.00	1	97.70	97.30	-1	1,343	-0.07%
2023/11/29	0	0.00	5	96.20	96.00	-5	1,255	-0.40%
2023/11/28	1	94.70	0	0.00	95.10	1	1,197	0.08%
2023/11/27	1	92.80	0	0.00	92.80	1	1,157	0.09%
2023/11/24	0	0.00	5	93.96	94.40	-5	1,130	-0.44%
2023/11/16	1	92.20	1	92.50	92.50	0	1,018	0.00%
2023/11/13	1	92.30	0	0.00	92.20	1	984	0.10%
2023/11/10	0	0.00	6	92.42	92.40	-6	972	-0.62%
2023/11/08	2	91.80	0	0.00	91.70	2	978	0.20%
2023/11/07	5	91.70	0	0.00	91.60	5	978	0.51%
2023/11/06	1	92.10	0	0.00	92.50	1	974	0.10%
2023/11/03	2	93.00	2	92.40	92.40	0	960	0.00%
2023/11/02	2	93.35	1	93.00	93.00	1	983	0.10%
2023/11/01	3	93.63	3	93.87	93.90	0	977	0.00%
2023/10/31	3	94.37	4	94.30	91.40	-1	960	-0.10%
2023/10/30	2	92.10	8	92.38	91.70	-6	915	-0.66%
2023/10/11	0	0.00	4	91.90	92.00	-4	1,352	-0.30%
2023/10/03	2	91.80	2	92.80	91.80	0	1,500	0.00%
2023/09/22	5	91.70	0	0.00	91.70	5	1,561	0.32%
2023/09/20	1	93.30	0	0.00	93.20	1	1,552	0.06%
2023/09/13	0	0.00	1	93.50	93.30	-1	1,553	-0.06%
2023/09/01	1	90.90	0	0.00	90.90	1	1,620	0.06%
2023/08/15	0	0.00	2	89.65	90.20	-2	1,705	-0.12%
2023/08/14	0	87.20	0	0.00	86.80	0	1,693	0.00%
2023/08/10	0	0.00	1	89.60	89.80	-1	1,665	-0.06%
2023/08/04	1	91.30	0	0.00	91.00	1	1,640	0.06%
2023/08/01	0	0.00	6	91.83	91.00	-6	1,640	-0.37%
2023/07/25	0	0.00	2	88.10	88.40	-2	1,627	-0.12%
2023/07/24	6	89.43	1	89.10	89.10	5	1,601	0.31%
2023/07/21	11	94.19	0	0.00	92.80	11	1,561	0.70%
2023/07/20	0	0.00	16	94.14	96.40	-16	1,385	-1.16%
2023/07/18	1	88.80	0	0.00	88.80	1	1,263	0.08%
2023/07/13	21	91.79	0	0.00	90.20	21	1,276	1.64%
2023/07/12	1	99.50	15	99.40	99.50	-14	1,216	-1.15%
2023/07/07	1	98.20	0	0.00	98.50	1	1,217	0.08%
2023/06/21	0	0.00	1	101.50	101.00	-1	1,491	-0.07%
2023/06/20	2	100.25	0	0.00	100.50	2	1,500	0.13%
2023/06/14	2	98.65	0	0.00	98.90	2	1,452	0.14%
2023/06/13	1	100.50	0	0.00	100.50	1	1,450	0.07%
2023/06/09	1	99.00	0	0.00	99.00	1	1,445	0.07%
2023/06/08	1	99.10	0	0.00	99.30	1	1,489	0.07%
2023/06/06	1	99.70	0	0.00	99.60	1	1,540	0.06%
2023/06/02	2	99.10	0	0.00	99.50	2	1,597	0.13%
2023/06/01	5	98.68	0	0.00	99.10	5	1,615	0.31%
2023/05/25	0	0.00	1	99.70	99.90	-1	1,691	-0.06%
2023/05/03	0	0.00	1	97.50	96.40	-1	2,278	-0.04%
2023/04/28	1	98.40	0	0.00	98.50	1	2,325	0.04%
2023/04/27	0	0.00	0	98.30	99.00	0	2,318	0.00%
2023/04/26	0	0.00	1	96.70	98.60	-1	2,318	-0.04%
2023/04/18	1	101.50	1	102.50	101.50	0	2,275	0.00%
2023/04/14	2	102.00	2	102.50	102.50	0	2,240	0.00%
2023/04/13	3	101.50	3	101.83	102.00	0	2,229	0.00%
2023/04/11	0	0.00	7	101.43	101.50	-7	2,183	-0.32%
2023/04/07	4	98.10	1	97.30	97.30	3	2,112	0.14%
2023/04/06	3	98.87	1	99.00	100.00	2	2,048	0.10%
2023/03/31	3	97.50	2	97.65	97.20	1	1,997	0.05%
2023/03/29	1	95.20	1	95.90	95.50	0	1,937	0.00%
2023/03/27	0	0.00	0	96.30	96.00	0	1,923	0.00%
2023/03/24	1	95.00	8	94.70	95.30	-7	1,909	-0.37%
2023/03/22	1	93.90	0	0.00	93.80	1	1,866	0.05%
2023/03/15	1	93.30	0	0.00	93.10	1	1,863	0.05%
2023/03/14	1	92.80	2	92.90	92.70	-1	1,855	-0.05%
2023/03/13	1	93.10	0	0.00	92.70	1	1,844	0.05%
2023/03/08	0	0.00	5	91.54	92.00	-5	1,796	-0.28%
2023/03/07	0	0.00	3	89.90	90.70	-3	1,776	-0.17%
2023/03/02	1	88.80	0	0.00	89.10	1	1,729	0.06%
2023/02/23	1	88.50	1	88.80	88.50	0	1,666	0.00%
2023/02/22	0	0.00	1	88.50	88.70	-1	1,645	-0.06%
2023/02/21	5	88.18	5	88.30	88.40	0	1,641	0.00%
2023/02/20	1	87.10	0	0.00	87.40	1	1,616	0.06%
2023/02/16	1	85.50	3	85.80	86.20	-2	1,577	-0.13%
2023/02/15	6	86.13	0	0.00	85.00	6	1,572	0.38%
2023/02/09	8	88.70	2	89.00	88.50	6	1,520	0.39%
2023/02/07	2	88.60	0	0.00	89.40	2	1,516	0.13%
2023/02/03	0	0.00	5	94.50	93.50	-5	1,524	-0.33%
2023/02/02	0	0.00	2	92.80	93.30	-2	1,504	-0.13%
2023/02/01	6	90.52	10	91.75	91.90	-4	1,434	-0.28%
2023/01/09	1	90.60	0	0.00	90.90	1	1,396	0.07%
2023/01/05	1	90.00	0	0.00	89.00	1	1,431	0.07%
2022/12/29	6	89.43	0	0.00	90.00	6	1,495	0.40%
2022/12/28	5	91.30	0	0.00	90.10	5	1,535	0.33%
2022/12/26	1	92.40	0	0.00	92.10	1	1,597	0.06%
2022/12/23	1	91.40	0	0.00	92.40	1	1,620	0.06%
2022/12/22	1	93.20	1	93.60	93.20	0	1,624	0.00%
2022/12/21	1	94.10	1	92.10	92.10	0	1,646	0.00%
2022/12/16	0	0.00	2.1	96.01	96.00	-2.1	1,708	-0.12%
2022/12/15	0	0.00	2	97.90	97.50	-2	1,713	-0.12%
2022/12/14	0	0.00	1	98.30	97.70	-1	1,728	-0.06%
2022/12/12	3	96.80	3	97.40	97.40	0	1,719	0.00%
2022/12/07	1	97.50	1.1	96.21	96.20	-0.1	1,716	-0.01%
2022/12/06	1	97.00	1	98.40	96.60	0	1,724	0.00%
2022/12/05	1	98.60	1	98.80	98.80	0	1,723	0.00%
2022/11/24	0	0.00	1	93.70	94.30	-1	1,968	-0.05%
2022/11/22	0	0.00	2	92.40	93.20	-2	2,009	-0.10%
2022/11/18	1	94.50	2	94.44	93.60	-1	2,062	-0.05%
2022/11/17	1	94.80	4	94.50	94.60	-3	2,071	-0.14%
2022/11/16	0	0.00	2	92.70	93.60	-2	2,083	-0.10%
2022/11/15	0	0.00	5	93.00	92.60	-5	2,106	-0.24%
2022/11/14	0	0.00	5	92.20	91.50	-5	2,156	-0.23%
2022/11/11	10	91.10	0	0.00	90.50	10	2,232	0.45%
2022/11/04	0	0.00	1	87.00	87.70	-1	2,618	-0.04%
2022/11/02	1	86.40	7	86.23	86.30	-6	2,738	-0.22%
2022/11/01	7	85.47	1	84.00	85.50	6	2,714	0.22%
2022/10/31	5	83.80	6	82.05	81.90	-1	2,705	-0.04%
2022/10/27	1	78.90	0	0.00	80.40	1	2,710	0.04%
2022/10/20	1	78.90	1	80.50	80.40	0	2,741	0.00%
2022/10/18	2	80.75	0	0.00	80.90	2	2,754	0.07%
2022/10/17	1	79.50	0	0.00	79.50	1	2,788	0.04%
2022/10/14	0	0.00	5	78.00	78.40	-5	2,801	-0.18%
2022/10/13	5	76.30	0	0.00	74.70	5	2,820	0.18%
2022/10/04	1	88.60	0	0.00	87.10	1	3,055	0.03%
2022/09/21	8	87.44	5	88.10	87.80	3	3,840	0.08%
2022/09/20	1	88.60	0	0.00	89.10	1	3,839	0.03%
2022/09/19	1	88.80	0	0.00	88.90	1	3,855	0.03%
2022/09/13	0	0.00	1	92.30	91.70	-1	3,885	-0.03%
2022/09/12	2	92.60	0	0.00	92.40	2	3,888	0.05%
2022/09/08	2	89.45	1	89.90	91.20	1	3,912	0.03%
2022/09/07	0	0.00	1	90.10	90.10	-1	3,904	-0.03%
2022/09/06	7.1	94.94	0	0.00	91.90	7.1	3,858	0.18%
2022/09/05	0	0.00	1	100.50	100.00	-1	3,739	-0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/26	1	104.00	0	0.00	104.00	1	3,675	0.03%
2022/08/25	1	104.50	0	0.00	104.50	1	3,667	0.03%
2022/08/22	1	103.00	22	103.23	103.00	-21	3,725	-0.56%
2022/08/19	20	106.00	0	0.00	106.50	20	3,680	0.54%
2022/08/18	0	0.00	1	102.00	104.50	-1	3,615	-0.03%
2022/08/16	1	98.60	0	0.00	98.20	1	3,431	0.03%
2022/08/15	0	0.00	1.1	99.55	99.30	-1.1	3,400	-0.03%
2022/08/12	4	102.00	2	101.50	100.50	2	3,352	0.06%
2022/08/11	0	0.00	6.2	101.14	100.00	-6.2	3,240	-0.19%
2022/08/10	7.1	93.33	15.2	93.64	93.50	-8.1	3,089	-0.26%
2022/08/05	0	0.00	6	86.15	87.60	-6	2,962	-0.20%
2022/08/04	5	83.60	2	83.55	83.70	3	2,938	0.10%
2022/07/25	2	86.55	0	0.00	86.70	2	3,107	0.06%
2022/07/22	1	87.20	0	0.00	86.30	1	3,126	0.03%
2022/07/20	1	86.10	0	0.00	85.30	1	3,100	0.03%
2022/07/19	1	84.70	0	0.00	85.10	1	3,122	0.03%
2022/07/18	2	85.05	1	85.30	84.90	1	3,139	0.03%
2022/07/15	0	0.00	1	84.10	84.10	-1	3,123	-0.03%
2022/07/14	1	78.80	3	78.33	80.70	-2	3,075	-0.07%
2022/07/13	1	81.70	10.1	84.24	81.70	-9.1	2,987	-0.30%
2022/07/12	0.1	82.00	0	0.00	81.50	0.1	2,915	0.00%
2022/07/08	2	79.50	1	80.90	80.90	1	2,792	0.04%
2022/07/07	2	76.55	0	0.00	78.90	2	2,741	0.07%
2022/07/06	14	77.31	11	76.33	75.60	3	2,683	0.11%
2022/07/05	2	78.30	12	80.52	80.40	-10	2,618	-0.38%
2022/07/04	12	78.42	0	0.00	77.50	12	2,530	0.47%
2022/07/01	12	82.24	2	85.65	81.40	10	2,407	0.42%
2022/06/30	30.1	90.57	56	89.04	90.40	-25.9	2,245	-1.15%
2022/06/28	5	99.40	0	0.00	99.50	5	2,117	0.24%
2022/06/27	0	0.00	5	101.00	101.50	-5	2,200	-0.23%
2022/06/23	5	99.30	0	0.00	99.00	5	2,264	0.22%
2022/06/22	0	100.50	0	0.00	100.00	0	2,345	0.00%
2022/06/14	0	0.00	5	109.00	111.50	-5	2,444	-0.20%
2022/06/10	0	0.00	1	111.50	113.00	-1	2,655	-0.04%
2022/06/02	1	113.00	0	0.00	113.50	1	2,738	0.04%
2022/05/31	0	0.00	5	112.50	112.00	-5	2,853	-0.18%
2022/05/30	0	0.00	5	108.50	108.50	-5	2,877	-0.17%
2022/05/18	5	105.50	0	0.00	105.00	5	3,470	0.14%
2022/05/10	1	102.50	5	103.50	103.50	-4	3,810	-0.10%
2022/05/09	10	102.25	5	104.50	101.50	5	3,974	0.13%
2022/05/05	5	107.00	0	0.00	108.00	5	4,117	0.12%
2022/04/29	0	0.00	5	103.00	105.50	-5	4,345	-0.12%
2022/04/28	5	101.00	0	0.00	100.50	5	4,422	0.11%
2022/04/27	0	98.40	0	0.00	101.50	0	4,493	0.00%
2022/04/25	1	101.02	0	0.00	102.00	1	4,880	0.02%
2022/04/07	1	115.00	0	0.00	114.50	1	7,501	0.01%
2022/04/06	4	118.00	0	0.00	117.50	4	7,537	0.05%
2022/04/01	4	117.50	0	0.00	118.50	4	7,554	0.05%
2022/03/31	1	118.50	1	119.50	118.00	0	7,563	0.00%
2022/03/30	1	120.50	1	121.00	121.00	0	7,530	0.00%
2022/03/29	1	119.50	1	120.50	120.00	0	7,487	0.00%
2022/03/28	2	116.75	1	117.00	117.00	1	7,422	0.01%
2022/03/25	0	0.00	3	118.50	119.00	-3	7,403	-0.04%
2022/03/23	1	116.00	0	0.00	117.50	1	7,313	0.01%
2022/03/22	1	116.50	2	116.50	116.50	-1	7,305	-0.01%
2022/03/18	0.1	115.50	0	0.00	114.00	0.1	7,295	0.00%
2022/03/17	3.1	116.00	1	116.50	117.00	2.1	7,270	0.03%
2022/03/15	1.1	109.56	1	108.00	109.00	0.1	7,060	0.00%
2022/03/10	0.1	115.00	0	0.00	114.00	0.1	7,165	0.00%
2022/03/08	0	0.00	2	113.25	111.00	-2	7,147	-0.03%
2022/03/04	0	0.00	1	118.50	118.50	-1	7,044	-0.01%
2022/03/03	1	118.50	0	0.00	121.50	1	6,998	0.01%
2022/03/02	1	117.00	0	0.00	119.00	1	6,961	0.01%
2022/03/01	1	116.50	0	0.00	117.00	1	6,929	0.01%
2022/02/24	3	117.33	0	0.00	117.50	3	6,871	0.04%
2022/02/22	3	119.67	0	0.00	119.00	3	6,830	0.04%
2022/02/21	10	121.00	10	123.00	123.50	0	6,770	0.00%
2022/02/16	0	0.00	1	131.00	130.00	-1	6,893	-0.01%
2022/02/15	10	130.50	0	0.00	128.00	10	7,075	0.14%
2022/02/10	1	137.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	1	140.00	0	0.00	139.00	1	7,183	0.01%
2022/02/08	10	132.00	10	134.00	133.00	0	7,006	0.00%
2022/02/07	0	0.00	2	135.00	134.00	-2	6,961	-0.03%
2022/01/25	0	0.00	1	132.00	129.00	-1	6,925	-0.01%
2022/01/24	0	0.00	1	128.50	130.50	-1	6,927	-0.01%
2022/01/18	1	141.00	3	140.01	139.00	-2	6,853	-0.03%
2022/01/17	2	139.50	2	138.25	141.00	0	6,601	0.00%
2022/01/14	0	0.00	10	135.50	136.00	-10	6,415	-0.16%
2022/01/13	13	133.46	13	134.77	132.50	0	6,266	0.00%
2022/01/12	21	134.57	0	0.00	134.00	21	6,152	0.34%
2022/01/11	0	0.00	1	134.00	134.50	-1	6,083	-0.02%
2022/01/10	1	136.50	8	138.44	136.50	-7	5,920	-0.12%
2022/01/07	2	135.50	1	132.50	133.50	1	5,443	0.02%
2022/01/06	0	0.00	12	131.83	133.00	-12	5,078	-0.24%
2022/01/05	12	130.42	15	128.63	131.00	-3	4,843	-0.06%
2022/01/04	10	126.15	1	126.00	126.50	9	4,643	0.19%
2022/01/03	3	130.17	1	128.50	124.00	2	4,567	0.04%
2021/12/30	4	123.63	3.2	124.47	123.50	0.8	4,268	0.02%
2021/12/29	0	0.00	2	121.75	122.00	-2	4,210	-0.05%
2021/12/28	1	118.00	1	120.00	120.00	0	4,177	0.00%
2021/12/27	1	120.00	0	0.00	120.00	1	4,180	0.02%
2021/12/24	0	0.00	1	119.50	119.50	-1	4,187	-0.02%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/20	0	0.00	2	117.25	117.50	-2	4,208	-0.05%
2021/12/17	1	115.00	0	0.00	114.50	1	4,210	0.02%
2021/12/10	0	0.00	4	117.50	116.50	-4	4,171	-0.10%
2021/12/09	4	120.50	3	118.50	118.50	1	4,163	0.02%
2021/12/08	4	120.88	3	119.83	119.00	1	4,143	0.02%
2021/12/07	2	121.75	22	123.20	120.00	-20	4,113	-0.49%
2021/12/06	20	120.50	0	0.00	121.00	20	4,030	0.50%
2021/12/02	0	0.00	6	116.50	116.00	-6	4,092	-0.15%
2021/11/30	1	119.00	3	118.50	117.50	-2	4,150	-0.05%
2021/11/29	0	113.00	0	0.00	117.00	0	4,220	0.00%
2021/11/26	0	117.00	1	117.00	117.00	-1	4,270	-0.02%
2021/11/25	1	121.00	7	119.50	119.50	-6	4,280	-0.14%
2021/11/24	0	118.00	7	118.57	119.00	-7	4,265	-0.16%
2021/11/23	3	120.33	7	122.50	119.00	-4	4,270	-0.09%
2021/11/22	7	124.00	2	124.75	123.00	5	4,222	0.12%
2021/11/18	1	122.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	0	121.50	2	123.00	123.00	-2	4,166	-0.05%
2021/11/16	1	126.00	0	0.00	124.50	1	4,127	0.02%
2021/11/15	1	123.00	2	125.50	126.00	-1	4,032	-0.03%
2021/11/12	3	123.83	2	121.00	121.50	1	3,936	0.03%
2021/11/11	1	120.99	4	119.63	122.00	-3	3,788	-0.08%
2021/11/09	0	0.00	1	112.50	111.00	-1	3,511	-0.03%
2021/11/05	1	110.00	1	110.00	110.00	0	3,576	0.00%
2021/11/04	2	112.00	9	111.50	111.00	-7	3,599	-0.19%
2021/11/03	1	111.00	0	0.00	111.50	1	3,626	0.03%
2021/11/01	0	0.00	2	115.50	115.50	-2	3,553	-0.06%
2021/10/29	3	111.83	1	113.00	112.00	2	3,691	0.05%
2021/10/28	1	111.00	5	111.20	111.50	-4	3,691	-0.11%
2021/10/27	0	0.00	1	107.00	107.00	-1	3,713	-0.03%
2021/10/26	5	106.30	1	105.50	104.50	4	3,798	0.11%
2021/10/25	1	109.00	0	0.00	109.00	1	3,745	0.03%
2021/10/20	0	0.00	1	107.00	107.00	-1	3,814	-0.03%
2021/10/19	1	106.00	0	0.00	107.00	1	3,939	0.03%
2021/10/18	0	0.00	7	105.07	106.00	-7	3,941	-0.18%
2021/10/14	1	99.60	3	100.00	100.50	-2	3,969	-0.05%
2021/10/12	0	103.00	1	103.50	103.50	-1	4,032	-0.02%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	0	0.00	1	104.50	101.00	-1	4,322	-0.02%
2021/10/05	1	99.40	1	102.00	102.00	0	4,362	0.00%
2021/10/01	1	99.79	6	100.00	98.80	-5	4,609	-0.11%
2021/09/30	0	0.00	1	102.00	102.00	-1	4,627	-0.02%
2021/09/29	0	101.00	0	0.00	100.50	0	4,629	0.00%
2021/09/28	5	102.00	0	0.00	102.50	5	4,722	0.11%
2021/09/24	2	105.00	1	107.00	105.00	1	4,815	0.02%
2021/09/17	3	106.00	0	0.00	106.00	3	5,299	0.06%
2021/09/15	1	105.00	3	104.50	104.50	-2	5,896	-0.03%
2021/09/10	1	109.00	2	109.75	110.00	-1	6,501	-0.02%
2021/09/08	0	105.50	0	0.00	106.00	0	7,162	0.00%
2021/09/07	8	110.56	5	110.60	110.00	3	7,208	0.04%
2021/09/06	27	109.00	0	0.00	108.50	27	7,176	0.38%
2021/09/03	0	0.00	1	114.00	112.50	-1	7,164	-0.01%
2021/09/02	5	111.50	2	112.75	112.50	3	7,164	0.04%
2021/09/01	0	0.00	2	108.25	111.50	-2	7,129	-0.03%
2021/08/31	0	0.00	1	106.00	103.50	-1	7,206	-0.01%
2021/08/30	2	105.50	0	0.00	105.50	2	7,350	0.03%
2021/08/26	1	107.50	0	0.00	107.00	1	7,448	0.01%
2021/08/25	2	109.00	0	0.00	109.50	2	7,551	0.03%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	9	100.60	6	102.50	102.00	3	7,914	0.04%
2021/08/19	0	104.00	0	0.00	102.00	0	7,968	0.00%
2021/08/18	10	100.00	10	101.00	107.00	0	8,134	0.00%
2021/08/17	22	105.57	0	0.00	102.50	22	8,127	0.27%
2021/08/16	0	110.00	20	109.50	109.50	-20	8,144	-0.25%
2021/08/13	1	112.50	0	0.00	111.00	1	8,097	0.01%
2021/08/12	2	117.50	1	117.00	117.00	1	8,092	0.01%
2021/08/11	1	117.01	1	121.50	118.00	0	8,208	0.00%
2021/08/10	6	120.67	6	119.75	120.00	0	8,211	0.00%
2021/08/09	1	121.50	4	120.00	120.00	-3	8,233	-0.04%
2021/08/04	10	128.10	1	127.50	125.50	9	8,356	0.11%
2021/08/03	5	129.00	6	129.50	131.00	-1	8,215	-0.01%
2021/08/02	3	129.00	3	129.33	128.50	0	8,175	0.00%
2021/07/30	0	0.00	6	125.67	125.00	-6	8,088	-0.07%
2021/07/29	2	119.50	2	120.50	122.00	0	8,037	0.00%
2021/07/28	1	118.50	0	0.00	118.00	1	8,142	0.01%
2021/07/27	2	123.00	1	126.50	122.00	1	8,186	0.01%
2021/07/26	2	125.50	2	126.00	124.50	0	8,215	0.00%
2021/07/23	1	123.00	2	126.00	123.50	-1	8,175	-0.01%
2021/07/22	3	122.83	1	122.00	122.50	2	8,046	0.02%
2021/07/21	2	119.73	0	0.00	118.00	2	8,071	0.03%
2021/07/20	10.1	121.50	0	0.00	120.50	10.1	8,046	0.12%
2021/07/19	3	125.50	1	126.00	126.00	2	8,033	0.02%
2021/07/15	12	125.08	0	0.00	125.50	12	8,200	0.15%
2021/07/14	0	0.00	16	125.69	127.00	-16	8,309	-0.19%
2021/07/13	0	0.00	3	125.50	123.50	-3	8,366	-0.04%
2021/07/12	4	121.75	0.1	122.50	122.50	3.9	8,309	0.05%
2021/07/09	12	122.50	0	0.00	122.50	12	8,241	0.15%
2021/07/08	0	0.00	3.2	126.81	127.00	-3.2	8,295	-0.04%
2021/07/07	0	0.00	4	123.50	122.00	-4	8,212	-0.05%
2021/07/05	0	0.00	11	123.95	124.00	-11	8,290	-0.13%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	1	118.01	3	117.83	118.50	-2	8,579	-0.02%
2021/06/30	1.1	122.48	2	122.50	121.00	-1	8,565	-0.01%
2021/06/29	2	122.00	0	0.00	121.50	2	8,529	0.02%
2021/06/28	15	121.73	3	122.00	121.00	12	8,420	0.14%
2021/06/25	15	129.37	2	132.50	127.50	13	8,186	0.16%
2021/06/24	7	137.07	5	135.40	132.50	2	8,043	0.02%
2021/06/23	1	129.00	0	0.00	130.50	1	7,640	0.01%
2021/06/22	2	129.75	5	129.30	128.50	-3	7,450	-0.04%
2021/06/21	0	0.00	6	129.50	127.50	-6	7,311	-0.08%
2021/06/18	6	128.00	11	128.36	127.50	-5	7,157	-0.07%
2021/06/17	22	127.39	10	128.65	128.50	12	7,071	0.17%
2021/06/15	1	120.00	28	119.68	121.00	-27	6,730	-0.40%
2021/06/11	8	121.00	0	0.00	120.50	8	6,792	0.12%
2021/06/08	3	125.17	1	127.50	123.50	2	6,828	0.03%
2021/06/07	0	0.00	9	122.17	125.00	-9	6,699	-0.13%
2021/06/04	0	0.00	6	121.42	120.00	-6	6,581	-0.09%
2021/06/03	10	121.50	0	0.00	122.00	10	6,698	0.15%
2021/06/02	2	119.50	0	0.00	121.00	2	6,697	0.03%
2021/06/01	14	123.36	16	124.13	121.50	-2	6,701	-0.03%
2021/05/31	0	0.00	5	119.40	119.00	-5	6,484	-0.08%
2021/05/28	1	117.00	1	118.50	117.50	0	6,506	0.00%
2021/05/27	19	117.74	2	118.00	116.00	17	6,455	0.26%
2021/05/26	12	116.17	7	117.14	117.00	5	6,384	0.08%
2021/05/25	11	112.00	1	113.00	112.50	10	6,244	0.16%
2021/05/24	0	0.00	3	110.67	111.50	-3	6,239	-0.05%
2021/05/21	1	106.50	2	106.00	105.50	-1	6,190	-0.02%
2021/05/19	3	105.67	5	107.90	108.00	-2	6,218	-0.03%
2021/05/18	2	101.50	4	99.13	102.00	-2	6,172	-0.03%
2021/05/17	1	96.10	2	94.00	93.50	-1	6,196	-0.02%
2021/05/14	2	98.60	0	0.00	98.70	2	6,211	0.03%
2021/05/13	2	94.75	2	98.55	97.70	0	6,207	0.00%
2021/05/12	1	98.00	1	103.50	97.30	0	6,162	0.00%
2021/05/11	2	107.00	1	107.00	105.50	1	6,169	0.02%
2021/05/10	0	0.00	1	115.00	114.00	-1	6,129	-0.02%
2021/05/07	0	0.00	5	116.40	118.00	-5	6,122	-0.08%
2021/05/05	1	111.00	2	110.25	107.00	-1	5,954	-0.02%
2021/05/04	4	108.25	0	0.00	107.00	4	5,847	0.07%
2021/05/03	3	112.67	0	0.00	110.50	3	5,799	0.05%
2021/04/29	1	115.00	1	116.00	116.00	0	5,796	0.00%
2021/04/27	5	114.20	0	0.00	114.50	5	5,820	0.09%
2021/04/26	2	117.00	0	0.00	118.00	2	5,753	0.03%
2021/04/22	1	117.00	0	0.00	116.50	1	5,729	0.02%
2021/04/21	6	117.50	1	119.50	117.00	5	5,690	0.09%
2021/04/20	9	125.17	9	127.22	122.50	0	5,526	0.00%
2021/04/19	1	122.50	4	124.00	123.50	-3	5,329	-0.06%
2021/04/14	2	117.50	4	117.50	117.00	-2	5,388	-0.04%
2021/04/13	2	114.50	1	117.00	113.00	1	5,436	0.02%
2021/04/12	4	118.63	0	0.00	118.00	4	5,490	0.07%
2021/04/09	5	123.00	0	0.00	121.50	5	5,700	0.09%
2021/04/08	3	124.83	2	126.00	124.00	1	5,746	0.02%
2021/04/07	1	121.50	4	123.25	125.50	-3	5,607	-0.05%
2021/03/31	1	116.50	0	0.00	117.00	1	5,309	0.02%
2021/03/30	0	0.00	11	117.45	118.00	-11	5,295	-0.21%
2021/03/26	10	116.50	2	116.75	117.00	8	5,360	0.15%
2021/03/25	1	114.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	0	0.00	1	115.50	116.00	-1	5,345	-0.02%
2021/03/22	1	119.00	1	119.50	118.50	0	5,314	0.00%
2021/03/19	0	0.00	1	119.00	120.50	-1	5,278	-0.02%
2021/03/18	1	116.50	0	0.00	120.00	1	5,177	0.02%
2021/03/17	0	0.00	2	117.50	118.50	-2	5,196	-0.04%
2021/03/16	0	0.00	1	114.50	115.50	-1	5,119	-0.02%
2021/03/15	1	113.50	1	114.00	113.00	0	5,095	0.00%
2021/03/12	0	0.00	1	109.50	110.00	-1	5,064	-0.02%
2021/03/11	1	109.50	3	109.17	110.00	-2	5,170	-0.04%
2021/03/09	1	104.50	1	107.00	103.50	0	5,374	0.00%
2021/03/08	2	109.75	0	0.00	109.00	2	5,444	0.04%
2021/03/05	0	0.00	2	112.00	113.50	-2	5,425	-0.04%
2021/03/03	2	113.50	5	113.00	115.00	-3	5,424	-0.06%
2021/02/26	0	0.00	5	115.50	116.50	-5	5,440	-0.09%
2021/02/25	5	116.30	6	115.83	115.50	-1	5,503	-0.02%
2021/02/24	6	118.25	0	0.00	117.00	6	5,618	0.11%
2021/02/23	0	0.00	1	118.00	119.00	-1	5,604	-0.02%
2021/02/22	2	120.75	11	121.41	120.50	-9	5,616	-0.16%
2021/02/19	3	121.50	4	121.00	122.00	-1	5,704	-0.02%
2021/02/18	1	119.00	0	0.00	119.50	1	5,716	0.02%
2021/02/17	3	118.33	0	0.00	118.50	3	5,699	0.05%
2021/02/05	3	121.00	3	121.00	121.00	0	5,671	0.00%
2021/02/04	2	123.75	0	0.00	124.50	2	5,672	0.04%
2021/02/02	7	128.79	1	129.50	125.50	6	5,873	0.10%
2021/02/01	1	127.50	1	125.00	127.50	0	5,802	0.00%
2021/01/26	1	124.50	0	0.00	124.00	1	6,329	0.02%
2021/01/25	4	128.25	1	128.00	127.50	3	6,517	0.05%
2021/01/22	0	0.00	1	127.00	127.00	-1	6,545	-0.02%
2021/01/20	1	126.00	1	122.50	122.50	0	6,663	0.00%
2021/01/19	0	0.00	1	122.00	122.00	-1	6,615	-0.02%
2021/01/18	0	0.00	3	121.00	123.00	-3	6,655	-0.05%
2021/01/15	0	0.00	1	122.50	122.00	-1	6,674	-0.01%
2021/01/14	0	0.00	3	124.50	125.50	-3	6,650	-0.05%
2021/01/13	0	0.00	2	124.00	124.00	-2	6,665	-0.03%
2021/01/12	1	122.50	0	0.00	121.50	1	6,712	0.01%
2021/01/11	1	122.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	13	125.00	6	123.00	123.50	7	6,696	0.10%
2021/01/07	4	129.63	7	131.29	128.50	-3	6,583	-0.05%
2021/01/06	7	133.57	3	135.83	131.00	4	6,497	0.06%
2021/01/05	2	133.00	14	135.89	134.50	-12	6,302	-0.19%
2021/01/04	5	131.00	14	132.00	138.00	-9	6,198	-0.15%
2020/12/31	12	128.08	23	127.93	129.00	-11	5,903	-0.19%
2020/12/30	0	0.00	11	126.45	125.00	-11	5,794	-0.19%
2020/12/29	1	125.00	1	125.00	125.00	0	5,794	0.00%
2020/12/28	1	126.00	0	0.00	126.50	1	5,784	0.02%
2020/12/24	11	125.09	5	126.50	124.00	6	5,879	0.10%
2020/12/23	0	0.00	1	125.00	125.50	-1	5,929	-0.02%
2020/12/22	6	123.75	0	0.00	122.00	6	5,968	0.10%
2020/12/18	1	124.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	27	125.74	1	125.50	124.50	26	6,294	0.41%
2020/12/16	0	0.00	2	125.00	125.50	-2	6,325	-0.03%
2020/12/14	1	119.50	0.1	121.00	123.00	0.9	6,318	0.01%
2020/12/11	14	122.46	6	120.75	121.50	8	6,331	0.13%
2020/12/10	12	125.54	10	124.75	128.50	2	6,286	0.03%
2020/12/09	0	0.00	1	129.00	128.00	-1	6,300	-0.02%
2020/12/08	0	0.00	1	128.00	127.50	-1	6,282	-0.02%
2020/12/07	4	128.63	0	0.00	126.50	4	6,300	0.06%
2020/12/04	1	131.00	0	0.00	131.50	1	6,201	0.02%
2020/12/03	7	128.86	3	131.50	128.50	4	6,161	0.06%
2020/12/02	4	129.50	1	125.50	129.50	3	6,071	0.05%
2020/12/01	0	0.00	3	123.50	124.00	-3	5,958	-0.05%
2020/11/30	1	123.00	1	124.00	122.00	0	5,956	0.00%
2020/11/27	0	0.00	4.1	121.23	121.50	-4.1	5,926	-0.07%
2020/11/26	0	0.00	1	118.50	118.50	-1	5,973	-0.02%
2020/11/25	7	116.14	5	116.10	115.00	2	5,985	0.03%
2020/11/24	4	119.25	0.1	121.00	118.50	3.9	5,963	0.07%
2020/11/23	0	0.00	3	120.83	121.00	-3	5,936	-0.05%
2020/11/19	1	116.50	0	0.00	118.00	1	5,907	0.02%
2020/11/18	1	117.00	3	119.00	116.50	-2	5,959	-0.03%
2020/11/17	4	116.50	0	0.00	115.50	4	5,992	0.07%
2020/11/16	1	115.50	17	116.97	116.50	-16	6,150	-0.26%
2020/11/13	1	113.00	2	114.50	115.00	-1	6,150	-0.02%
2020/11/12	2.1	113.31	2	114.75	113.00	0.1	6,165	0.00%
2020/11/11	15	113.00	5	113.00	113.50	10	6,200	0.16%
2020/11/10	0	0.00	3	111.83	111.50	-3	6,229	-0.05%
2020/11/09	1	108.50	0	0.00	108.50	1	6,155	0.02%
2020/11/06	0	0.00	2	110.50	109.00	-2	6,121	-0.03%
2020/11/05	4	109.00	4	110.25	109.50	0	6,125	0.00%
2020/11/04	19	106.66	24	107.04	107.00	-5	6,024	-0.08%
2020/11/03	6	102.75	2	103.25	102.50	4	6,051	0.07%
2020/11/02	0	0.00	1	103.00	103.00	-1	6,219	-0.02%
2020/10/29	2	97.10	7	97.41	98.20	-5	6,200	-0.08%
2020/10/28	5	105.80	0	0.00	102.00	5	6,242	0.08%
2020/10/23	0	0.00	1	105.50	106.00	-1	6,653	-0.02%
2020/10/21	0	0.00	1	105.50	104.00	-1	7,232	-0.01%
2020/10/20	1	103.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	5	102.50	1	104.50	105.00	4	7,543	0.05%
2020/10/15	1	102.00	5	100.50	101.00	-4	7,813	-0.05%
2020/10/13	1	103.50	1	102.00	102.00	0	8,209	0.00%
2020/10/12	1	103.50	1	105.50	102.50	0	8,285	0.00%
2020/09/30	0	0.00	1	102.50	104.00	-1	8,985	-0.01%
2020/09/28	5	103.50	0	0.00	104.00	5	9,246	0.05%
2020/09/25	10	102.50	17	100.50	101.00	-7	9,398	-0.07%
2020/09/24	3	105.17	1	105.50	104.50	2	9,360	0.02%
2020/09/23	10	112.50	0	0.00	110.50	10	9,338	0.11%
2020/09/22	12	116.17	21	115.40	113.50	-9	9,371	-0.10%
2020/09/21	1	121.00	0	0.00	119.00	1	9,553	0.01%
2020/09/18	1	124.00	1	123.00	124.00	0	9,579	0.00%
2020/09/17	1	120.50	0	0.00	121.00	1	9,684	0.01%
2020/09/16	0	0.00	4	123.50	120.00	-4	9,909	-0.04%
2020/09/15	9	124.06	1	126.50	122.00	8	10,093	0.08%
2020/09/14	0	0.00	5	122.60	123.50	-5	10,728	-0.05%
2020/09/09	1	118.00	0	0.00	119.50	1	11,181	0.01%
2020/09/08	5	120.50	19	119.37	118.00	-14	11,265	-0.12%
2020/09/07	8	121.50	0	0.00	119.50	8	11,292	0.07%
2020/09/04	1	123.50	1	124.00	123.50	0	11,363	0.00%
2020/09/03	1	122.00	0	0.00	120.50	1	11,330	0.01%
2020/09/02	0	0.00	1	122.50	119.50	-1	11,524	-0.01%
2020/09/01	1	120.50	2	115.25	119.50	-1	11,532	-0.01%
2020/08/31	1	118.50	0	0.00	119.00	1	11,530	0.01%
2020/08/27	5	119.90	0	0.00	120.00	5	11,921	0.04%
2020/08/26	1	122.50	0	0.00	121.00	1	12,008	0.01%
2020/08/25	1	125.00	2	124.25	124.50	-1	12,059	-0.01%
2020/08/24	5	122.50	0	0.00	122.50	5	12,159	0.04%
2020/08/21	0	0.00	7	119.00	119.00	-7	12,257	-0.06%
2020/08/20	4	120.13	1	119.00	119.00	3	12,317	0.02%
2020/08/19	3	132.00	1	131.50	132.00	2	12,401	0.02%
2020/08/18	1	135.50	0	0.00	135.00	1	12,520	0.01%
2020/08/17	0	0.00	1	137.50	136.50	-1	12,700	-0.01%
2020/08/11	1	132.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	1	131.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	2	137.00	0	0.00	138.00	2	14,014	0.01%
2020/08/06	7	140.57	15	141.77	141.00	-8	14,069	-0.06%
2020/08/05	4	132.38	0	0.00	132.00	4	13,832	0.03%
2020/08/04	2	131.50	5	133.40	135.50	-3	13,875	-0.02%
2020/08/03	2	129.75	1	130.00	129.00	1	14,105	0.01%
2020/07/31	1	127.00	7	130.14	134.50	-6	14,435	-0.04%
2020/07/30	3	126.83	0	0.00	124.50	3	14,296	0.02%
2020/07/29	5	124.10	0	0.00	124.00	5	14,243	0.04%
2020/07/28	6	128.50	0	0.00	127.50	6	14,123	0.04%
2020/07/27	7	131.07	2	130.25	126.50	5	13,939	0.04%
2020/07/24	8	144.25	0	0.00	134.50	8	13,648	0.06%
2020/07/23	3	146.50	2	149.50	148.50	1	13,462	0.01%
2020/07/22	2	148.50	1	146.50	146.50	1	13,540	0.01%
2020/07/21	2	146.50	1	146.00	145.00	1	13,434	0.01%
2020/07/20	1	140.50	4	145.38	147.00	-3	13,443	-0.02%
2020/07/17	0	0.00	3	143.00	140.50	-3	13,369	-0.02%
2020/07/16	4	137.25	2	138.75	135.50	2	13,413	0.01%
2020/07/15	4	143.63	4	143.50	138.50	0	13,521	0.00%
2020/07/14	3	142.83	7	145.00	143.00	-4	13,658	-0.03%
2020/07/13	0	0.00	5	142.90	142.50	-5	13,714	-0.04%
2020/07/10	4	139.13	2	138.50	139.00	2	13,873	0.01%
2020/07/09	0	0.00	1	144.00	144.00	-1	14,044	-0.01%
2020/07/08	1	138.50	10	137.10	138.50	-9	14,086	-0.06%
2020/07/07	11	138.45	0	0.00	135.50	11	14,123	0.08%
2020/07/06	3	131.83	11	133.27	141.50	-8	14,040	-0.06%
2020/07/03	11	130.82	5	129.00	129.50	6	14,054	0.04%
2020/07/02	2	128.75	0	0.00	129.00	2	14,219	0.01%
2020/07/01	1	132.00	0	0.00	129.50	1	14,228	0.01%
2020/06/30	4	129.50	3	132.00	130.00	1	14,122	0.01%
2020/06/29	1	125.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	1	129.50	2.1	130.48	130.00	-1.1	13,953	-0.01%
2020/06/23	1	126.00	2	128.50	131.50	-1	14,096	-0.01%
2020/06/22	2	127.75	2	125.75	126.00	0	14,008	0.00%
2020/06/19	7	128.93	4	129.50	124.50	3	13,904	0.02%
2020/06/18	25	117.58	6	122.42	125.50	19	13,283	0.14%
2020/06/17	3	117.00	0	0.00	114.50	3	12,929	0.02%
2020/06/16	1	115.00	20	115.60	115.00	-19	13,007	-0.15%
2020/06/15	1	117.50	1	113.50	113.50	0	12,999	0.00%
2020/06/12	4	113.13	3	115.50	117.00	1	12,974	0.01%
2020/06/11	1	118.00	7	120.43	116.50	-6	12,975	-0.05%
2020/06/10	3	118.83	6	118.92	117.50	-3	12,897	-0.02%
2020/06/09	1	121.00	6	122.00	119.00	-5	12,922	-0.04%
2020/06/08	2	119.50	0	0.00	119.00	2	12,756	0.02%
2020/06/05	6	119.92	2	121.50	120.00	4	12,754	0.03%
2020/06/04	4	118.13	6	118.67	120.00	-2	12,691	-0.02%
2020/06/03	3	114.50	0	0.00	114.00	3	12,381	0.02%
2020/06/02	6	115.67	1	117.00	112.50	5	12,366	0.04%
2020/06/01	2	113.50	1	117.00	113.00	1	12,409	0.01%
2020/05/29	7	113.93	0	0.00	114.50	7	12,404	0.06%
2020/05/28	1	116.50	0	0.00	114.00	1	12,423	0.01%
2020/05/27	3	117.83	1	122.00	116.50	2	12,381	0.02%
2020/05/26	12	121.04	15	119.63	123.50	-3	12,251	-0.02%
2020/05/25	1	122.50	3	119.17	119.00	-2	12,106	-0.02%
2020/05/22	10	122.20	2	121.25	116.50	8	11,952	0.07%
2020/05/21	4	121.13	5	123.50	124.00	-1	11,722	-0.01%
2020/05/20	2	112.00	5	111.70	117.00	-3	11,378	-0.03%
2020/05/19	3	109.67	4	109.88	110.00	-1	11,042	-0.01%
2020/05/18	3	102.17	3	105.00	103.00	0	10,809	0.00%
2020/05/15	31	99.32	52	100.94	105.00	-21	10,827	-0.19%
2020/05/14	11	98.63	1	99.90	96.50	10	10,511	0.10%
2020/05/13	15	99.16	38	101.68	98.40	-23	10,449	-0.22%
2020/05/12	3	103.50	11	103.91	104.00	-8	10,347	-0.08%
2020/05/11	4	102.50	1	104.00	101.00	3	10,300	0.03%
2020/05/08	49	103.10	3	102.67	100.50	46	10,162	0.45%
2020/05/07	15	97.21	15	97.30	101.50	0	9,789	0.00%
2020/05/06	6	91.68	0	0.00	92.70	6	9,386	0.06%
2020/04/29	0	0.00	2	90.10	90.30	-2	9,302	-0.02%
2020/04/28	2	90.20	1	90.00	90.00	1	9,320	0.01%
2020/04/27	0	0.00	1	90.90	92.00	-1	9,225	-0.01%
2020/04/22	11	88.60	11	88.85	88.70	0	8,902	0.00%
2020/04/21	3	90.30	10	89.66	89.20	-7	8,804	-0.08%
2020/04/17	5	88.48	30	90.34	87.30	-25	8,547	-0.29%
2020/04/16	32	87.78	11	88.56	86.50	21	8,339	0.25%
2020/04/15	8	87.80	11	88.54	84.50	-3	8,184	-0.04%
2020/04/14	31	82.12	42	83.14	86.00	-11	7,972	-0.14%
2020/04/13	27	79.17	28	78.66	78.20	-1	7,791	-0.01%
2020/04/10	16	77.53	7	76.84	76.00	9	7,578	0.12%
2020/04/08	5	77.98	0	0.00	77.70	5	7,540	0.07%
2020/04/07	2	77.90	41	78.21	78.70	-39	7,374	-0.53%
2020/04/06	1	73.50	0	0.00	73.90	1	7,322	0.01%
2020/04/01	1	70.40	1	70.80	71.00	0	7,290	0.00%
2020/03/31	9	70.44	5	70.40	69.10	4	7,274	0.05%
2020/03/30	1	66.60	1	68.20	69.50	0	7,220	0.00%
2020/03/27	13	72.53	12	72.87	69.20	1	7,209	0.01%
2020/03/26	3	67.73	3	69.87	71.00	0	7,219	0.00%
2020/03/25	3	67.70	3	69.47	69.50	0	7,200	0.00%
2020/03/24	3	61.70	0	0.00	63.20	3	7,195	0.04%
2020/03/23	0	0.00	1	53.40	57.50	-1	7,182	-0.01%
2020/03/20	4	58.95	1	59.60	57.30	3	7,242	0.04%
2020/03/19	3	59.80	5	55.68	55.30	-2	7,162	-0.03%
2020/03/18	1	66.30	5	61.62	61.40	-4	7,198	-0.06%
2020/03/17	18	69.79	1	69.40	64.80	17	7,168	0.24%
2020/03/16	3	72.17	6	75.47	69.80	-3	7,172	-0.04%
2020/03/13	8	73.04	1	73.20	75.80	7	7,254	0.10%
2020/03/12	20	82.00	0	0.00	81.10	20	7,460	0.27%
2020/03/11	12	91.20	13	91.84	90.00	-1	7,486	-0.01%
2020/03/09	0	0.00	2	89.40	87.30	-2	7,609	-0.03%
2020/03/06	6	93.37	6	92.43	92.30	0	7,687	0.00%
2020/03/05	5	93.96	0	0.00	92.10	5	7,712	0.06%
2020/03/04	8	92.73	7	93.56	93.10	1	7,659	0.01%
2020/03/03	1	95.20	8	96.68	97.00	-7	7,837	-0.09%
2020/03/02	4	90.53	0	0.00	88.80	4	7,769	0.05%
2020/02/27	1	93.30	1	93.70	93.30	0	7,822	0.00%
2020/02/26	4	99.03	1	99.20	96.50	3	8,113	0.04%
2020/02/25	0	0.00	1	104.50	104.00	-1	8,522	-0.01%
2020/02/24	1	104.00	2	104.00	104.00	-1	8,910	-0.01%
2020/02/21	0	0.00	6	108.00	105.50	-6	9,085	-0.07%
2020/02/20	1	109.50	0	0.00	108.00	1	9,142	0.01%
2020/02/19	3	110.50	0	0.00	110.50	3	9,216	0.03%
2020/02/18	18	109.89	14	109.57	109.00	4	9,281	0.04%
2020/02/14	4	102.50	0	0.00	101.50	4	9,128	0.04%
2020/02/13	0	0.00	11	101.00	102.00	-11	9,198	-0.12%
2020/02/12	5	99.90	0	0.00	100.00	5	9,111	0.05%
2020/02/11	6	97.22	0	0.00	97.60	6	9,096	0.07%
2020/02/07	0	0.00	27	96.13	96.00	-27	9,349	-0.29%
2020/02/06	2	96.70	0	0.00	97.10	2	9,485	0.02%
2020/02/05	1	99.60	0	0.00	99.00	1	9,511	0.01%
2020/02/04	7	99.13	1	100.00	100.00	6	9,683	0.06%
2020/02/03	0	0.00	2	97.40	97.20	-2	9,800	-0.02%
2020/01/31	10	100.00	14	99.29	99.80	-4	10,004	-0.04%
2020/01/30	0	0.00	2	104.00	103.50	-2	10,358	-0.02%
2020/01/17	1	114.50	0	0.00	113.00	1	11,359	0.01%
2020/01/14	7	119.93	0	0.00	118.00	7	12,688	0.06%
2020/01/08	1	111.00	5	110.90	109.00	-4	12,484	-0.03%
2020/01/07	2	114.50	0	0.00	113.50	2	12,440	0.02%
2020/01/06	1	123.50	6	123.75	121.00	-5	12,421	-0.04%
2020/01/03	11	121.77	6	127.83	121.00	5	12,397	0.04%
2020/01/02	0	0.00	4	117.00	118.00	-4	12,227	-0.03%
2019/12/31	2	115.75	2	117.00	117.00	0	12,227	0.00%
2019/12/30	0	0.00	1	115.50	115.50	-1	12,238	-0.01%
2019/12/27	1	112.00	0	0.00	111.50	1	12,064	0.01%
2019/12/26	3	108.50	1	109.00	108.50	2	12,027	0.02%
2019/12/25	4	107.25	2	106.50	108.00	2	12,041	0.02%
2019/12/23	4	109.13	2	108.00	107.50	2	12,070	0.02%
2019/12/20	2	114.50	0	0.00	113.00	2	11,808	0.02%
2019/12/19	0	0.00	1	117.00	117.50	-1	11,763	-0.01%
2019/12/17	0	0.00	0.1	117.50	117.50	-0.1	11,857	0.00%
2019/12/12	0	0.00	2	108.50	108.50	-2	12,109	-0.02%
2019/12/11	2	110.75	0	0.00	111.00	2	12,067	0.02%
2019/12/10	0	0.00	3	110.00	112.50	-3	11,987	-0.03%
2019/12/09	4	112.50	2	111.00	108.00	2	11,842	0.02%
2019/12/05	0	0.00	1	113.50	113.00	-1	11,643	-0.01%
2019/12/04	0	0.00	1	112.00	112.00	-1	11,571	-0.01%
2019/12/02	0	0.00	15	113.00	109.00	-15	11,729	-0.13%
2019/11/29	6	112.75	0	0.00	111.00	6	11,693	0.05%
2019/11/28	8	114.69	8	115.13	112.00	0	11,640	0.00%
2019/11/27	2	113.50	2	115.50	113.00	0	11,496	0.00%
2019/11/26	10	110.00	2	112.50	114.50	8	11,571	0.07%
2019/11/25	23	113.35	23	113.17	112.50	0	11,565	0.00%
2019/11/22	11	107.14	10	108.90	110.00	1	11,392	0.01%
2019/11/21	0	0.00	3	98.27	103.50	-3	11,252	-0.03%
2019/11/20	1	94.30	1	99.00	94.30	0	11,440	0.00%
2019/11/18	0	0.00	4	96.75	97.20	-4	11,499	-0.03%
2019/11/15	1	93.50	0	0.00	93.40	1	11,470	0.01%
2019/11/14	1	94.50	2	95.10	96.00	-1	11,598	-0.01%
2019/11/12	1	93.60	3	95.00	93.00	-2	11,834	-0.02%
2019/11/08	0	0.00	1	95.50	94.80	-1	12,185	-0.01%
2019/11/07	1	94.60	1	98.90	94.00	0	12,217	0.00%
2019/11/06	2	98.15	2	98.80	98.50	0	12,136	0.00%
2019/11/05	2	98.10	0	0.00	97.50	2	12,079	0.02%
2019/11/04	10	101.30	10	100.31	101.50	0	11,944	0.00%
2019/11/01	6	99.03	10	100.46	99.10	-4	11,866	-0.03%
2019/10/31	6	99.20	6	100.53	99.50	0	11,760	0.00%
2019/10/30	15	99.15	17	99.16	100.50	-2	11,680	-0.02%
2019/10/29	31	98.61	34	98.94	97.00	-3	11,515	-0.03%
2019/10/28	17	96.23	10	96.25	96.10	7	11,397	0.06%
2019/10/25	34	93.94	49	93.63	96.80	-15	11,426	-0.13%
2019/10/24	66	86.28	64.1	86.00	89.10	1.9	10,783	0.02%
2019/10/23	19	80.98	19	81.63	81.00	0	10,243	0.00%
2019/10/22	0	0.00	1	77.30	76.80	-1	9,768	-0.01%
2019/10/21	0	0.00	1	74.70	74.70	-1	10,005	-0.01%
2019/10/17	0	0.00	1	73.20	73.60	-1	10,138	-0.01%
2019/10/15	1	73.70	0	0.00	73.50	1	10,406	0.01%
2019/10/14	1	74.10	2	73.95	74.00	-1	10,542	-0.01%
2019/10/09	2	72.10	1	72.70	72.10	1	10,655	0.01%
2019/10/08	1	72.20	1	73.10	72.00	0	10,693	0.00%
2019/10/07	5	74.30	9	73.53	73.80	-4	10,919	-0.04%
2019/10/04	8	73.31	5	72.50	73.30	3	11,180	0.03%
2019/10/01	2	74.10	2	74.95	75.30	0	11,784	0.00%
2019/09/27	2	74.15	1	73.80	73.50	1	11,768	0.01%
2019/09/24	3	77.80	0	0.00	77.30	3	11,763	0.03%
2019/09/23	0	0.00	1	79.10	79.30	-1	11,736	-0.01%
2019/09/20	3	79.27	2	80.65	78.20	1	11,931	0.01%
2019/09/19	0	0.00	2	78.50	78.90	-2	11,853	-0.02%
2019/09/18	2	78.00	5	78.16	78.00	-3	11,741	-0.03%
2019/09/17	1	76.80	1	76.70	76.40	0	11,504	0.00%
2019/09/11	1	74.50	0	0.00	74.60	1	11,843	0.01%
2019/09/10	1	74.50	0	0.00	74.30	1	11,880	0.01%
2019/09/09	0	0.00	1	75.30	75.30	-1	11,967	-0.01%
2019/09/06	4	75.45	4	76.50	74.70	0	11,904	0.00%
2019/09/05	2	77.55	5	77.72	77.00	-3	11,765	-0.03%
2019/09/04	0	0.00	1	75.30	75.30	-1	11,511	-0.01%
2019/09/03	4	74.90	4	74.65	74.60	0	11,496	0.00%
2019/09/02	5	74.74	6	74.48	75.30	-1	11,516	-0.01%
2019/08/30	5	75.84	6	76.10	74.40	-1	11,497	-0.01%
2019/08/29	17	77.25	14	76.39	75.60	3	11,357	0.03%
2019/08/28	4	77.65	2	78.50	77.50	2	11,208	0.02%
2019/08/27	9	80.60	6	80.95	80.60	3	11,077	0.03%
2019/08/26	4	81.73	0	0.00	80.60	4	10,906	0.04%
2019/08/23	2	86.50	5	84.48	86.50	-3	10,601	-0.03%
2019/08/22	1	78.00	0	0.00	78.70	1	10,158	0.01%
2019/08/21	0	0.00	1	76.40	76.40	-1	9,990	-0.01%
2019/08/20	4	76.98	1	77.30	76.00	3	10,071	0.03%
2019/08/19	3	74.80	4	75.08	76.40	-1	10,024	-0.01%
2019/08/16	1	74.80	1	74.50	73.50	0	9,770	0.00%
2019/08/15	12	75.53	10	76.04	74.00	2	9,800	0.02%
2019/08/14	6	76.27	4	77.95	78.50	2	9,599	0.02%
2019/08/13	4	72.80	15	71.88	71.40	-11	9,326	-0.12%
2019/08/12	10	75.30	9	75.27	75.30	1	9,348	0.01%
2019/08/08	12	72.66	2	73.00	73.00	10	9,393	0.11%
2019/08/07	6	72.30	11	72.89	72.30	-5	9,437	-0.05%
2019/08/06	2	72.90	0	0.00	74.70	2	9,503	0.02%
2019/08/05	2	73.60	1	73.60	73.60	1	9,496	0.01%
2019/08/02	8	74.96	3	74.30	74.20	5	9,522	0.05%
2019/08/01	1	78.50	0	0.00	78.30	1	9,504	0.01%
2019/07/31	4	76.45	4	76.23	77.10	0	9,491	0.00%
2019/07/29	2	78.80	2	79.35	79.70	0	9,275	0.00%
2019/07/25	0	0.00	2	73.50	73.50	-2	9,211	-0.02%
2019/07/24	1	71.90	1	71.40	72.30	0	9,140	0.00%
2019/07/23	3	72.30	2	71.45	71.40	1	9,094	0.01%
2019/07/19	2	70.95	2	71.90	72.50	0	8,902	0.00%
2019/07/18	1	70.70	0	0.00	70.40	1	8,974	0.01%
2019/07/17	4	70.30	11	70.38	70.90	-7	9,181	-0.08%
2019/07/11	3	71.70	0	0.00	72.30	3	9,513	0.03%
2019/07/10	1	68.90	1	70.80	70.00	0	9,485	0.00%
2019/07/09	5	65.30	5	64.42	67.30	0	9,313	0.00%
2019/07/08	8	64.00	4	63.18	64.60	4	9,122	0.04%
2019/07/04	0	0.00	2	59.55	59.00	-2	9,140	-0.02%
2019/07/03	2	59.20	4	58.90	58.80	-2	9,129	-0.02%
2019/07/02	0	0.00	2	59.45	59.20	-2	9,223	-0.02%
2019/07/01	1	59.30	4	59.53	59.70	-3	9,365	-0.03%
2019/06/28	3	58.23	0	0.00	58.30	3	9,345	0.03%
2019/06/27	5	58.82	3	58.53	58.00	2	9,301	0.02%
2019/06/26	2	56.00	5	57.34	57.20	-3	9,081	-0.03%
2019/06/24	1	55.20	0	0.00	56.30	1	8,955	0.01%
2019/06/21	6	56.43	4	56.48	55.70	2	8,942	0.02%
2019/06/20	3	55.63	5	54.34	56.80	-2	8,911	-0.02%
2019/06/19	25	51.04	19	52.26	53.80	6	8,762	0.07%
2019/06/17	14	50.02	29	49.61	49.65	-15	8,725	-0.17%
2019/06/14	5	51.90	3	51.60	51.60	2	8,769	0.02%
2019/06/13	10	53.80	40	53.70	53.10	-30	8,808	-0.34%
2019/06/12	10	54.00	10	53.20	53.40	0	8,970	0.00%
2019/06/11	12	53.80	10	54.10	53.60	2	9,015	0.02%
2019/06/10	10	53.00	11	53.69	53.90	-1	9,036	-0.01%
2019/06/06	1	52.60	0	0.00	52.30	1	9,038	0.01%
2019/06/04	21	53.23	1	52.50	51.70	20	9,118	0.22%
2019/06/03	10	52.90	0	0.00	52.90	10	9,219	0.11%
2019/05/30	2	52.10	4	52.10	53.40	-2	9,524	-0.02%
2019/05/29	40	53.41	66	52.27	51.60	-26	9,880	-0.26%
2019/05/28	12	54.85	0	0.00	54.70	12	9,896	0.12%
2019/05/27	3	55.23	0	0.00	54.50	3	10,205	0.03%
2019/05/24	1	57.60	0	0.00	56.90	1	10,194	0.01%
2019/05/22	1	59.10	26	58.55	57.30	-25	10,728	-0.23%
2019/05/21	29	57.56	0	0.00	59.00	29	10,746	0.27%
2019/05/20	16	56.28	20	56.20	56.10	-4	10,807	-0.04%
2019/05/16	0	0.00	25	58.48	58.20	-25	10,805	-0.23%
2019/05/15	0	0.00	1	58.20	59.00	-1	10,961	-0.01%
2019/05/14	25	57.50	0	0.00	57.60	25	11,067	0.23%
2019/05/10	11	57.91	10	57.00	57.20	1	11,531	0.01%
2019/05/09	0	0.00	5	57.70	58.10	-5	11,897	-0.04%
2019/05/06	0	0.00	2	58.45	58.40	-2	12,489	-0.02%
2019/05/03	5	61.46	1	61.50	61.70	4	13,191	0.03%
2019/05/02	0	0.00	5	60.80	61.00	-5	13,595	-0.04%
2019/04/29	10	57.95	0	0.00	57.60	10	14,579	0.07%
2019/04/26	0	0.00	140	56.89	57.30	-140	14,566	-0.96%	大賣/鉅額交易
2019/04/25	147	60.09	7	59.94	59.10	140	14,486	0.97%	大買/鉅額交易
2019/04/24	5	59.70	6	58.87	58.20	-1	14,376	-0.01%
2019/04/23	4	60.50	35	60.99	60.50	-31	14,191	-0.22%
2019/04/22	1	62.40	3	61.77	63.20	-2	13,925	-0.01%
2019/04/19	5	60.12	3	60.33	60.70	2	13,710	0.01%
2019/04/18	98	57.97	73	57.93	58.20	25	13,489	0.19%
2019/04/17	1	57.40	1	56.20	56.10	0	13,274	0.00%
2019/04/16	1	55.60	1	56.90	57.20	0	13,224	0.00%
2019/04/15	10	54.40	575	54.93	55.90	-565	13,015	-4.34%	大賣/鉅額交易
2019/04/12	19	52.56	0	0.00	52.40	19	12,947	0.15%
2019/04/11	33	54.85	234	54.83	52.30	-201	12,954	-1.55%	大賣/鉅額交易
2019/04/10	29	52.74	391	53.19	53.70	-362	12,825	-2.82%	大賣/鉅額交易
2019/04/09	7	51.84	10	52.20	51.50	-3	12,732	-0.02%
2019/04/08	45	52.53	94	53.39	52.00	-49	12,803	-0.38%
2019/04/03	11	52.10	40	52.95	51.60	-29	12,808	-0.23%
2019/04/02	25	51.57	194	51.93	51.60	-169	12,697	-1.33%	大賣/鉅額交易
2019/04/01	10	50.40	20	50.25	50.30	-10	12,639	-0.08%
2019/03/29	51	49.95	31	49.71	49.95	20	12,660	0.16%
2019/03/28	1	49.15	11	49.08	49.15	-10	13,128	-0.08%
2019/03/27	14	50.44	0	0.00	49.80	14	13,191	0.11%
2019/03/26	11	50.85	0	0.00	50.10	11	13,266	0.08%
2019/03/25	0	0.00	25	50.50	49.95	-25	13,319	-0.19%
2019/03/22	39	52.05	80	51.34	51.60	-41	13,402	-0.31%
2019/03/21	52	52.96	32	51.61	52.40	20	13,469	0.15%
2019/03/20	310	51.59	18	51.31	52.20	292	13,595	2.15%	大買/鉅額交易
2019/03/19	568	51.34	168	51.86	49.95	400	13,462	2.97%	大買/大賣/鉅額交易
2019/03/18	144	49.77	82	49.93	49.80	62	13,260	0.47%	大買/
2019/03/15	4	49.09	0	0.00	49.00	4	13,210	0.03%
2019/03/14	1	50.40	0	0.00	49.70	1	13,078	0.01%
2019/03/13	1	49.60	1	49.95	50.30	0	13,182	0.00%
2019/03/12	1	50.30	0	0.00	49.55	1	13,176	0.01%
2019/03/11	2	51.35	4	50.28	49.35	-2	13,420	-0.01%
2019/03/08	1	49.65	6	50.06	50.60	-5	13,452	-0.04%
2019/03/07	12	51.80	1	51.30	50.50	11	13,434	0.08%
2019/03/06	6	52.62	6	51.75	51.50	0	13,415	0.00%
2019/03/05	480	54.07	567	53.22	54.20	-87	13,257	-0.66%	大買/大賣/
2019/03/04	353	53.25	582	53.88	55.50	-229	13,312	-1.72%	大買/大賣/鉅額交易
2019/02/27	1	51.00	141	51.81	51.40	-140	12,885	-1.09%	大賣/鉅額交易
2019/02/26	352	51.92	244	51.80	51.40	108	12,737	0.85%	大買/大賣/鉅額交易
2019/02/25	5	49.60	6	49.06	49.60	-1	12,345	-0.01%
2019/02/22	1	48.85	5	49.45	48.60	-4	12,298	-0.03%
2019/02/21	1,466	50.93	484	51.34	50.60	982	12,262	8.01%	大買/大賣/鉅額交易
2019/02/20	0	0.00	10	48.33	49.00	-10	12,080	-0.08%
2019/02/19	15	49.39	13	49.45	49.20	2	12,027	0.02%
2019/02/18	0	0.00	1	50.20	48.65	-1	11,934	-0.01%
2019/02/15	6	49.24	0	0.00	48.90	6	11,918	0.05%
2019/02/14	38	51.52	6	50.12	49.05	32	11,862	0.27%
2019/02/13	31	50.96	199	50.88	49.80	-168	11,648	-1.44%	大賣/鉅額交易
2019/02/12	82	50.48	71	50.59	49.70	11	11,521	0.10%
2019/02/11	241	49.33	209	47.74	50.60	32	11,339	0.28%	大買/大賣/
2019/01/30	246	46.07	113	46.32	46.00	133	11,067	1.20%	大買/大賣/鉅額交易
2019/01/29	0	0.00	10	43.95	43.05	-10	10,767	-0.09%
2019/01/28	15	44.53	10	43.96	43.70	5	10,638	0.05%
2019/01/25	7	43.74	3	44.68	43.30	4	10,669	0.04%
2019/01/24	50	45.30	94	47.78	44.30	-44	10,534	-0.42%
2019/01/23	52	43.01	2	43.83	44.65	50	9,951	0.50%
2019/01/22	463	41.76	954	41.75	42.35	-491	9,846	-4.99%	大買/大賣/鉅額交易
2019/01/21	701	40.57	211	39.83	41.35	490	9,429	5.20%	大買/大賣/鉅額交易
2019/01/18	0	0.00	2	37.75	37.60	-2	9,279	-0.02%
2019/01/15	0	0.00	5	36.90	36.90	-5	10,197	-0.05%
2019/01/10	2	36.60	0	0.00	36.45	2	10,893	0.02%
2019/01/09	1	37.05	0	0.00	37.00	1	11,005	0.01%
2019/01/08	2	39.00	2	38.80	37.95	0	11,048	0.00%
2019/01/07	5	38.31	19	38.67	39.00	-14	11,267	-0.12%
2019/01/04	3	37.50	0	0.00	37.50	3	11,269	0.03%
2019/01/03	0	0.00	4	38.70	38.60	-4	11,357	-0.04%
2019/01/02	4	39.60	284	40.10	38.00	-280	11,452	-2.44%	大賣/鉅額交易
2018/12/28	2	39.05	2	38.83	38.90	0	11,477	0.00%
2018/12/27	0	0.00	12	38.50	38.40	-12	11,562	-0.10%
2018/12/26	0	0.00	196	39.45	37.35	-196	11,528	-1.70%	大賣/鉅額交易
2018/12/25	4	38.75	0	0.00	38.75	4	11,555	0.03%
2018/12/22	0	0.00	10	37.00	37.00	-10	11,913	-0.08%
2018/12/21	27	40.06	27	39.30	37.60	0	12,033	0.00%
2018/12/19	0	0.00	2	37.83	38.00	-2	12,407	-0.02%
2018/12/18	20	36.10	23	36.05	36.10	-3	12,602	-0.02%
2018/12/17	94	38.91	3	38.70	37.30	91	12,754	0.71%
2018/12/14	2	38.08	2	37.73	38.00	0	12,727	0.00%
2018/12/13	1	37.70	2	37.03	37.15	-1	12,739	-0.01%
2018/12/11	0	0.00	1	35.75	35.70	-1	13,076	-0.01%
2018/12/10	4	34.80	0	0.00	35.00	4	13,446	0.03%
2018/12/07	11	35.06	1	35.20	35.05	10	13,978	0.07%
2018/12/06	1	34.05	95	34.73	34.05	-94	14,042	-0.67%
2018/12/05	0	0.00	8	37.40	37.50	-8	14,081	-0.06%
2018/12/04	371	39.08	67	39.54	38.50	304	14,113	2.15%	大買/鉅額交易
2018/12/03	106	38.44	144	37.83	38.00	-38	13,929	-0.27%	大買/大賣/
2018/11/30	1	36.70	1	36.30	36.30	0	13,977	0.00%
2018/11/29	5	37.01	316	37.18	36.25	-311	14,135	-2.20%	大賣/鉅額交易
2018/11/27	52	37.88	296	38.24	36.55	-244	14,571	-1.67%	大賣/鉅額交易
2018/11/26	0	0.00	3	36.68	36.55	-3	14,798	-0.02%
2018/11/23	0	0.00	1	35.60	35.70	-1	14,888	-0.01%
2018/11/22	1	36.00	10	36.75	35.95	-9	14,912	-0.06%
2018/11/21	50	36.25	58	36.32	36.45	-8	14,938	-0.05%
2018/11/20	58	36.81	266	37.16	36.50	-208	14,941	-1.39%	大賣/鉅額交易
2018/11/19	382	37.05	10	37.14	37.80	372	14,780	2.52%	大買/鉅額交易
2018/11/16	5	35.04	0	0.00	34.80	5	14,501	0.03%
2018/11/15	2	34.00	2	34.55	34.30	0	14,406	0.00%
2018/11/14	41	34.11	1	35.20	34.00	40	14,326	0.28%
2018/11/13	20	33.65	20	33.22	35.05	0	14,212	0.00%
2018/11/12	1	34.00	0	0.00	34.10	1	14,102	0.01%
2018/11/08	3	35.73	1	34.60	34.80	2	13,889	0.01%
2018/11/07	60	36.27	6	35.97	36.65	54	13,747	0.39%
2018/11/06	10	36.23	101	37.01	35.05	-91	13,662	-0.67%	大賣/
2018/11/05	99	37.28	12	37.27	36.60	87	13,506	0.64%
2018/11/02	484	36.81	31	36.39	36.30	453	13,376	3.39%	大買/鉅額交易
2018/11/01	214	35.98	154	36.01	36.30	60	13,143	0.46%	大買/大賣/
2018/10/31	44	32.74	385	31.60	33.75	-341	12,878	-2.65%	大賣/鉅額交易
2018/10/30	293	29.98	20	29.08	30.70	273	12,651	2.16%	大買/鉅額交易
2018/10/29	10	33.98	5	31.95	31.35	5	12,228	0.04%
2018/10/26	95	35.44	34	34.91	33.20	61	11,840	0.52%
2018/10/25	102	37.98	159	36.93	35.50	-57	11,427	-0.50%	大買/大賣/
2018/10/24	225	38.91	225	39.20	39.40	0	11,058	0.00%	大買/大賣/
2018/10/23	42	38.17	439	38.19	38.00	-397	10,736	-3.70%	大賣/鉅額交易
2018/10/22	840	37.28	539	37.98	37.75	301	10,320	2.92%	大買/大賣/鉅額交易
2018/10/19	42	35.64	19	34.89	35.50	23	9,808	0.23%
2018/10/18	148	36.29	17	35.58	36.40	131	9,661	1.36%	大買/鉅額交易
2018/10/17	61	36.38	41.5	35.55	35.55	19.5	9,509	0.21%
2018/10/16	11	34.09	0	0.00	34.90	11	9,299	0.12%
2018/10/15	54	36.09	82	35.42	33.75	-28	9,145	-0.31%
2018/10/12	30	34.28	0	0.00	34.65	30	8,841	0.34%
2018/10/11	8	31.59	40	31.73	31.50	-32	8,767	-0.36%
2018/10/09	39	34.52	18	33.98	34.00	21	8,557	0.25%
2018/10/08	2	36.00	2	34.20	33.85	0	8,362	0.00%
2018/10/05	6	36.69	14	35.83	37.10	-8	8,143	-0.10%
2018/10/04	8	37.59	0	0.00	37.05	8	7,948	0.10%
2018/10/03	0	0.00	16	37.20	37.00	-16	7,846	-0.20%
2018/10/02	52	39.97	36	39.01	37.75	16	7,676	0.21%
2018/10/01	1	39.00	0	0.00	39.00	1	7,309	0.01%
2018/09/28	0	0.00	2	39.48	39.95	-2	7,163	-0.03%
2018/09/27	47	40.00	50	39.77	39.55	-3	6,973	-0.04%
2018/09/26	42	40.26	46	40.11	39.90	-4	6,725	-0.06%
2018/09/25	37	38.42	21	38.64	39.20	16	5,973	0.27%
2018/09/21	21	35.66	5.1	35.45	35.65	15.9	5,648	0.28%
2018/09/20	4	34.26	2	34.40	34.00	2	5,402	0.04%
2018/09/19	4	34.20	2	33.65	33.95	2	5,267	0.04%
2018/09/18	6	33.60	8	33.35	33.45	-2	5,121	-0.04%
2018/09/17	10	37.05	38	35.97	34.80	-28	4,920	-0.57%
2018/09/14	30	35.12	3	33.92	36.50	27	4,534	0.60%
2018/09/13	25	35.79	22	35.76	33.60	3	4,113	0.07%
2018/09/11	5	34.35	44	35.09	34.40	-39	3,414	-1.14%
2018/09/10	5	33.95	6	34.22	34.45	-1	3,180	-0.03%
2018/09/07	25	34.80	8	34.70	33.95	17	3,074	0.55%
2018/09/06	22	34.82	5	34.23	35.25	17	2,918	0.58%
2018/09/05	12	34.43	12	34.95	34.35	0	2,726	0.00%
2018/09/04	4	34.34	0	0.00	34.30	4	2,514	0.16%
2018/09/03	8	33.84	13.1	33.77	34.60	-5.1	2,271	-0.22%
2018/08/31	12	32.57	16	32.33	33.00	-4	1,890	-0.21%
2018/08/30	0	0.00	1	29.95	30.75	-1	1,418	-0.07%
2018/08/24	0	0.00	1	25.50	25.30	-1	1,233	-0.08%
2018/08/23	0	0.00	1	24.95	25.00	-1	1,297	-0.08%
2018/08/15	1	24.95	0	0.00	24.80	1	1,325	0.08%
2018/08/08	0	0.00	1	27.40	27.25	-1	1,380	-0.07%
2018/08/06	0	0.00	1	26.40	26.40	-1	1,317	-0.08%
2018/08/01	0	0.00	1	26.70	26.70	-1	1,307	-0.08%
2018/07/26	0	0.00	1	26.30	26.15	-1	1,250	-0.08%
2018/06/22	1	26.50	0	0.00	26.50	1	1,166	0.09%
2018/06/05	0	0.00	2	28.23	27.95	-2	979	-0.20%
2018/06/04	0	0.00	4	26.90	27.20	-4	825	-0.48%
2018/05/31	0	0.00	0.1	25.50	25.45	-0.1	758	-0.01%
2018/05/22	4	26.15	0	0.00	26.10	4	634	0.63%
2018/05/18	2	26.95	1	26.95	27.00	1	610	0.16%
2018/05/17	0	0.00	3	25.45	25.85	-3	548	-0.55%
2018/05/09	0	0.00	1	25.95	25.85	-1	598	-0.17%
2018/05/08	5	25.95	39	26.00	25.95	-34	607	-5.59%
2018/05/03	0	0.00	1	25.80	25.80	-1	639	-0.16%
2018/05/02	1	26.10	0	0.00	26.25	1	658	0.15%
2018/04/25	11	25.44	0	0.00	25.35	11	725	1.52%
2018/04/24	5	25.45	0	0.00	25.65	5	731	0.68%
2018/04/19	12	26.91	0	0.00	26.90	12	811	1.48%
2018/04/18	4	27.20	0	0.00	27.00	4	821	0.49%
2018/04/16	2	27.25	0	0.00	27.00	2	838	0.24%
2018/04/13	1	27.40	0	0.00	27.20	1	866	0.12%
2018/04/12	2	27.30	0	0.00	27.10	2	940	0.21%
2018/04/11	0	0.00	3	27.55	27.55	-3	954	-0.31%
2018/04/10	1	26.80	0	0.00	26.95	1	969	0.10%
2018/04/09	2	27.05	0	0.00	26.95	2	990	0.20%
2018/04/03	1	27.40	0	0.00	27.50	1	1,012	0.10%
2018/03/22	3	28.47	0	0.00	28.50	3	1,295	0.23%
2018/03/21	1	29.05	0	0.00	28.95	1	1,358	0.07%
2018/03/13	10	29.38	0	0.00	29.35	10	1,694	0.59%
2018/03/07	0	0.00	5	28.76	28.45	-5	2,212	-0.23%
2018/02/26	6	30.17	0	0.00	30.30	6	2,485	0.24%
2018/02/05	1	29.95	0	0.00	29.85	1	2,627	0.04%
2018/01/31	0	0.00	3	30.10	30.45	-3	2,763	-0.11%
2018/01/24	0	0.00	0.6	31.30	31.45	-0.6	2,824	-0.02%
2018/01/16	0	0.00	1	33.20	33.75	-1	2,864	-0.03%
2018/01/09	1	32.50	0	0.00	32.35	1	2,833	0.04%
2018/01/08	1	33.00	0	0.00	32.00	1	2,809	0.04%
2018/01/05	1	34.70	0	0.00	34.40	1	2,745	0.04%
2018/01/02	1	35.20	0	0.00	34.40	1	2,685	0.04%