台表科 (6278)-凱基-汐止券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	112.75	111.50	-2	2,764	-0.07%
2024/04/24	2.1	112.47	3	112.00	113.50	-0.9	2,709	-0.03%
2024/04/19	0.1	106.50	0	0.00	107.50	0.1	2,544	0.00%
2024/04/11	1	112.50	1	108.50	109.00	0	2,346	0.00%
2024/04/10	0	0.00	1	109.00	109.00	-1	2,292	-0.04%
2024/04/08	0	0.00	2	108.00	110.50	-2	2,251	-0.09%
2024/04/02	1	110.50	4	110.25	110.50	-3	2,205	-0.14%
2024/04/01	1	109.00	4	108.75	108.50	-3	2,182	-0.14%
2024/03/29	1	109.00	1	109.50	108.50	0	2,163	0.00%
2024/03/28	6	107.17	0	0.00	105.50	6	2,084	0.29%
2024/03/26	1	102.50	0	0.00	103.00	1	2,066	0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	2	104.50	1.1	104.55	104.50	0.9	2,105	0.04%
2024/03/21	3	108.00	0.1	107.00	107.00	2.9	2,070	0.14%
2024/03/20	1	109.03	0	0.00	106.00	1	2,010	0.05%
2024/03/19	0	0.00	1	111.00	112.00	-1	1,868	-0.05%
2024/03/15	0	0.00	2	107.50	108.00	-2	1,673	-0.12%
2024/03/14	10.1	111.47	14	109.57	110.00	-3.9	1,627	-0.24%
2024/03/13	3	106.50	6	107.58	107.50	-3	1,533	-0.20%
2024/03/11	1	100.00	10	100.27	102.00	-9	1,453	-0.62%
2024/03/08	2	97.25	0	0.00	98.10	2	1,388	0.14%
2024/02/16	2	94.60	0	0.00	94.50	2	1,613	0.12%
2024/02/05	0	0.00	1	92.20	92.50	-1	1,616	-0.06%
2024/01/30	0	0.00	4	93.48	93.10	-4	1,660	-0.24%
2024/01/24	0	0.00	1	92.50	92.10	-1	1,688	-0.06%
2023/12/21	5	94.30	0	0.00	95.00	5	1,620	0.31%
2023/12/18	1	93.30	0	0.00	93.10	1	1,513	0.07%
2023/12/12	0	0.00	1	95.40	95.30	-1	1,500	-0.07%
2023/12/11	0	0.00	4	96.20	96.40	-4	1,505	-0.27%
2023/12/08	2	97.05	0	0.00	97.10	2	1,508	0.13%
2023/12/06	3	94.80	0	0.00	94.80	3	1,472	0.20%
2023/11/30	0	0.00	1	97.60	97.30	-1	1,343	-0.07%
2023/11/29	1	95.60	1	96.60	96.00	0	1,255	0.00%
2023/11/28	0	0.00	1	95.10	95.10	-1	1,197	-0.08%
2023/11/24	1	94.60	0	0.00	94.40	1	1,130	0.09%
2023/10/30	0	0.00	1	92.50	91.70	-1	915	-0.11%
2023/10/12	1	90.90	0	0.00	90.90	1	1,346	0.07%
2023/09/15	0	0.00	0.2	95.30	95.60	-0.2	1,533	-0.01%
2023/09/14	0.2	94.46	0	0.00	94.10	0.2	1,534	0.01%
2023/08/24	0	0.00	1	89.70	89.60	-1	1,680	-0.06%
2023/08/22	1	88.40	0	0.00	88.30	1	1,694	0.06%
2023/08/14	1	89.00	0	0.00	86.80	1	1,693	0.06%
2023/07/20	0	0.00	1	96.00	96.40	-1	1,385	-0.07%
2023/07/13	1	91.60	0	0.00	90.20	1	1,276	0.08%
2023/06/06	1	99.10	0	0.00	99.60	1	1,540	0.06%
2023/05/31	0	0.00	1	102.00	101.00	-1	1,604	-0.06%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/15	1	94.00	0	0.00	94.20	1	1,988	0.05%
2023/04/21	1	98.60	1	98.50	98.10	0	2,310	0.00%
2023/04/20	1	99.50	0	0.00	100.00	1	2,300	0.04%
2023/04/17	0	0.00	1	104.00	104.50	-1	2,257	-0.04%
2023/04/13	0	0.00	0.1	100.50	102.00	-0.1	2,229	0.00%
2023/04/12	0	0.00	1	101.50	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	1	101.50	101.50	-1	2,183	-0.05%
2023/04/06	1	99.30	0	0.00	100.00	1	2,048	0.05%
2023/03/31	1.1	98.31	2	97.25	97.20	-0.9	1,997	-0.05%
2023/03/30	1	96.50	0	0.00	96.70	1	1,952	0.05%
2023/03/27	0	0.00	1	94.80	96.00	-1	1,923	-0.05%
2023/03/20	0	0.00	1	92.30	92.50	-1	1,862	-0.05%
2023/03/16	1	90.80	0	0.00	91.10	1	1,873	0.05%
2023/03/08	1	91.30	2	91.85	92.00	-1	1,796	-0.06%
2023/03/06	1	90.40	1	90.90	90.90	0	1,753	0.00%
2023/03/02	0	0.00	1	88.40	89.10	-1	1,729	-0.06%
2023/02/21	1	88.30	1	88.00	88.40	0	1,641	0.00%
2023/02/15	1	85.90	0	0.00	85.00	1	1,572	0.06%
2023/02/10	0	0.00	2	87.00	86.90	-2	1,537	-0.13%
2023/02/07	1	88.80	3	88.53	89.40	-2	1,516	-0.13%
2023/02/06	1	92.00	1	92.00	92.20	0	1,498	0.00%
2023/02/03	4	94.00	0	0.00	93.50	4	1,524	0.26%
2023/01/09	1	90.50	0	0.00	90.90	1	1,396	0.07%
2022/12/20	1	93.50	0	0.00	91.80	1	1,663	0.06%
2022/12/12	0	0.00	1	95.90	97.40	-1	1,719	-0.06%
2022/12/09	0	0.00	0	96.10	95.80	0	1,725	0.00%
2022/12/08	1	97.80	0	0.00	97.60	1	1,705	0.06%
2022/12/05	0	0.00	1	98.50	98.80	-1	1,723	-0.06%
2022/12/01	0	0.00	1	98.10	97.10	-1	1,794	-0.06%
2022/11/22	0	0.00	1	93.00	93.20	-1	2,009	-0.05%
2022/11/21	1	93.90	0	0.00	93.50	1	2,043	0.05%
2022/11/14	1	91.70	12	91.43	91.50	-11	2,156	-0.51%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/11/07	0	88.40	2	88.50	88.50	-2	2,458	-0.08%
2022/11/03	10	86.10	0	0.00	86.40	10	2,727	0.37%
2022/11/02	0	0.00	11	86.46	86.30	-11	2,738	-0.40%
2022/10/31	11	81.76	1	82.30	81.90	10	2,705	0.37%
2022/10/21	0	0.00	1	79.90	79.00	-1	2,737	-0.04%
2022/10/11	0	0.00	1	82.00	78.90	-1	2,834	-0.04%
2022/10/05	2	87.90	0	0.00	87.40	2	3,032	0.07%
2022/10/04	1	88.60	0	0.00	87.10	1	3,055	0.03%
2022/09/29	0	0.00	0	81.20	81.10	0	3,212	0.00%
2022/09/21	0	0.00	1	88.00	87.80	-1	3,840	-0.03%
2022/09/16	1	90.60	0	0.00	88.90	1	3,868	0.03%
2022/09/14	1	90.80	0	0.00	90.80	1	3,891	0.03%
2022/09/13	0	0.00	1	93.10	91.70	-1	3,885	-0.03%
2022/09/08	0	0.00	1	89.50	91.20	-1	3,912	-0.03%
2022/09/07	2	89.65	0	0.00	90.10	2	3,904	0.05%
2022/09/06	2	94.60	1	92.80	91.90	1	3,858	0.03%
2022/08/31	4	102.64	0	0.00	102.50	4	3,713	0.11%
2022/08/29	0	0.00	2	100.00	104.50	-2	3,679	-0.05%
2022/08/26	0	0.00	1	106.00	104.00	-1	3,675	-0.03%
2022/08/25	4	104.50	3	103.50	104.50	1	3,667	0.03%
2022/08/23	2	103.50	2	102.25	104.00	0	3,715	0.00%
2022/08/22	2	103.25	2	104.25	103.00	0	3,725	0.00%
2022/08/19	3	107.00	0	0.00	106.50	3	3,680	0.08%
2022/08/18	0	0.00	10	103.20	104.50	-10	3,615	-0.28%
2022/08/17	5	102.10	1	103.50	101.50	4	3,524	0.11%
2022/08/15	1	99.80	1	99.60	99.30	0	3,400	0.00%
2022/08/12	6	101.42	5	100.60	100.50	1	3,352	0.03%
2022/08/11	9	96.59	13	99.44	100.00	-4	3,240	-0.12%
2022/08/10	11	94.19	3.2	93.36	93.50	7.8	3,089	0.25%
2022/08/08	1	89.30	0	0.00	88.70	1	2,981	0.03%
2022/08/05	0	0.00	2.3	87.26	87.60	-2.3	2,962	-0.08%
2022/08/02	1	84.70	0	0.00	85.00	1	2,971	0.03%
2022/07/26	0	0.00	0.4	86.00	84.60	-0.4	3,093	-0.01%
2022/07/25	0	0.00	2	86.50	86.70	-2	3,107	-0.06%
2022/07/22	2	88.75	0	0.00	86.30	2	3,126	0.06%
2022/07/21	0	0.00	2	86.70	87.30	-2	3,115	-0.06%
2022/07/20	1	86.00	1	86.70	85.30	0	3,100	0.00%
2022/07/19	1	84.80	1	85.10	85.10	0	3,122	0.00%
2022/07/18	2	84.95	1	83.90	84.90	1	3,139	0.03%
2022/07/15	2	83.15	1	83.90	84.10	1	3,123	0.03%
2022/07/14	0	0.00	2	79.75	80.70	-2	3,075	-0.07%
2022/07/13	3	82.13	2	81.90	81.70	1	2,987	0.03%
2022/07/11	2	83.45	1	83.20	84.00	1	2,870	0.03%
2022/07/08	0	0.00	1	80.10	80.90	-1	2,792	-0.04%
2022/07/06	2	79.00	6	76.57	75.60	-4	2,683	-0.15%
2022/07/05	3.5	80.06	0	0.00	80.40	3.5	2,618	0.13%
2022/07/04	2	78.90	0	0.00	77.50	2	2,530	0.08%
2022/07/01	1	82.00	0	0.00	81.40	1	2,407	0.04%
2022/06/30	1	89.10	5	90.48	90.40	-4	2,245	-0.18%
2022/06/24	0	0.00	1	99.00	99.10	-1	2,254	-0.04%
2022/06/21	0	0.00	1	103.00	104.00	-1	2,346	-0.04%
2022/06/20	1	100.00	0	0.00	100.00	1	2,365	0.04%
2022/06/17	2	104.50	0	0.00	104.00	2	2,346	0.09%
2022/06/13	0	0.00	2	112.00	109.00	-2	2,597	-0.08%
2022/06/09	0	0.00	1	113.00	112.50	-1	2,668	-0.04%
2022/06/08	2	114.00	0	0.00	112.50	2	2,685	0.07%
2022/06/06	2	114.50	3	114.50	114.50	-1	2,715	-0.04%
2022/06/02	2	113.50	0	0.00	113.50	2	2,738	0.07%
2022/06/01	0	0.00	0.1	112.53	112.00	-0.1	2,803	0.00%
2022/05/31	1	112.00	1	109.50	112.00	0	2,853	0.00%
2022/05/30	0	0.00	1	109.00	108.50	-1	2,877	-0.03%
2022/05/25	0.2	103.50	0	0.00	104.00	0.2	3,032	0.01%
2022/05/19	0	0.00	1	104.50	105.50	-1	3,416	-0.03%
2022/05/06	1	106.00	0	0.00	108.00	1	3,982	0.03%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/04/27	0	0.00	1	99.70	101.50	-1	4,493	-0.02%
2022/04/25	2	102.50	2	101.50	102.00	0	4,880	0.00%
2022/04/22	0	0.00	1	109.00	108.00	-1	5,088	-0.02%
2022/04/19	1	113.50	0	0.00	112.50	1	5,502	0.02%
2022/04/15	0	0.00	1	111.50	110.50	-1	6,217	-0.02%
2022/04/11	2	111.75	0	0.00	111.00	2	7,102	0.03%
2022/04/01	0	0.00	1	118.50	118.50	-1	7,554	-0.01%
2022/03/31	2	119.00	0	0.00	118.00	2	7,563	0.03%
2022/03/30	2.3	121.43	1	121.50	121.00	1.3	7,530	0.02%
2022/03/29	1	120.00	1	121.00	120.00	0	7,487	0.00%
2022/03/25	5	120.10	6	119.17	119.00	-1	7,403	-0.01%
2022/03/23	5	117.50	2	117.00	117.50	3	7,313	0.04%
2022/03/21	3	115.50	5	116.00	117.00	-2	7,313	-0.03%
2022/03/18	3	114.17	0	0.00	114.00	3	7,295	0.04%
2022/03/17	3	116.83	4	118.00	117.00	-1	7,270	-0.01%
2022/03/16	2	113.50	0	0.00	113.50	2	7,203	0.03%
2022/03/15	1	109.50	0	0.00	109.00	1	7,060	0.01%
2022/03/03	0	0.00	6	118.00	121.50	-6	6,998	-0.09%
2022/03/02	1	117.00	0	0.00	119.00	1	6,961	0.01%
2022/02/25	0	0.00	1	115.00	116.00	-1	6,881	-0.01%
2022/02/23	1	120.50	0	0.00	121.00	1	6,846	0.01%
2022/02/22	2	119.25	0	0.00	119.00	2	6,830	0.03%
2022/02/16	1	129.00	0	0.00	130.00	1	6,893	0.01%
2022/02/14	0	0.00	1	130.50	129.50	-1	7,435	-0.01%
2022/02/11	1	135.50	0	0.00	134.00	1	7,387	0.01%
2022/02/10	1	137.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	2	137.25	1	137.00	139.00	1	7,183	0.01%
2022/01/26	1	130.00	1	130.50	130.00	0	6,875	0.00%
2022/01/25	1	129.50	1	132.00	129.00	0	6,925	0.00%
2022/01/24	15	130.50	16	129.78	130.50	-1	6,927	-0.01%
2022/01/21	0	0.00	5	133.60	132.50	-5	6,883	-0.07%
2022/01/20	1	137.50	1	139.50	137.50	0	6,946	0.00%
2022/01/19	1	138.00	1	140.00	137.00	0	6,916	0.00%
2022/01/18	1	142.00	3	139.67	139.00	-2	6,853	-0.03%
2022/01/17	8	139.38	6.2	139.08	141.00	1.8	6,601	0.03%
2022/01/14	2	132.50	6	130.17	136.00	-4	6,415	-0.06%
2022/01/11	2	135.25	1	132.50	134.50	1	6,083	0.02%
2022/01/10	7	139.43	2	139.21	136.50	5	5,920	0.08%
2022/01/07	5	133.60	8	132.63	133.50	-3	5,443	-0.06%
2022/01/06	1	127.53	0	0.00	133.00	1	5,078	0.02%
2022/01/05	2	131.00	5	128.80	131.00	-3	4,843	-0.06%
2022/01/03	3	124.67	3	127.83	124.00	0	4,567	0.00%
2021/12/30	5	123.70	1	124.00	123.50	4	4,268	0.09%
2021/12/29	0	0.00	1	121.50	122.00	-1	4,210	-0.02%
2021/12/23	1	118.00	1	120.00	120.50	0	4,220	0.00%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/15	1	117.00	0	0.00	116.00	1	4,185	0.02%
2021/12/10	1	116.50	0	0.00	116.50	1	4,171	0.02%
2021/12/08	4	119.75	0	0.00	119.00	4	4,143	0.10%
2021/12/07	1	123.00	0	0.00	120.00	1	4,113	0.02%
2021/11/23	1	119.50	0	0.00	119.00	1	4,270	0.02%
2021/11/18	1	123.50	0	0.00	122.50	1	4,185	0.02%
2021/11/15	0	0.00	2	125.75	126.00	-2	4,032	-0.05%
2021/11/12	6	122.50	5	121.90	121.50	1	3,936	0.03%
2021/11/11	2	119.00	10	120.30	122.00	-8	3,788	-0.21%
2021/11/10	1	112.50	0	0.00	112.00	1	3,457	0.03%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/02	0	0.00	1	113.50	114.00	-1	3,609	-0.03%
2021/10/28	4	110.25	3	110.00	111.50	1	3,691	0.03%
2021/10/27	0	0.00	3	104.50	107.00	-3	3,713	-0.08%
2021/10/26	2	106.00	0	0.00	104.50	2	3,798	0.05%
2021/10/25	2	108.50	1	109.00	109.00	1	3,745	0.03%
2021/10/22	0	0.00	1	108.50	110.00	-1	3,809	-0.03%
2021/10/21	0	0.00	2	109.00	107.00	-2	3,789	-0.05%
2021/10/19	2	105.75	1	106.50	107.00	1	3,939	0.03%
2021/10/18	0	0.00	1	104.50	106.00	-1	3,941	-0.03%
2021/10/15	1	100.50	0	0.00	100.00	1	3,951	0.03%
2021/10/08	0	0.00	1	105.00	105.50	-1	4,160	-0.02%
2021/10/07	1	103.00	3	104.67	104.50	-2	4,260	-0.05%
2021/10/06	1	103.00	0	0.00	101.00	1	4,322	0.02%
2021/09/30	2	99.75	0	0.00	102.00	2	4,627	0.04%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/08	4	107.63	3	107.00	106.00	1	7,162	0.01%
2021/09/07	1	108.50	0	0.00	110.00	1	7,208	0.01%
2021/09/03	0	0.00	1	112.50	112.50	-1	7,164	-0.01%
2021/09/02	1	113.00	0	0.00	112.50	1	7,164	0.01%
2021/09/01	1	110.50	1	112.00	111.50	0	7,129	0.00%
2021/08/18	2	101.00	2	103.50	107.00	0	8,134	0.00%
2021/08/17	1	106.00	0	0.00	102.50	1	8,127	0.01%
2021/08/16	1	108.50	0	0.00	109.50	1	8,144	0.01%
2021/08/11	3	119.17	0	0.00	118.00	3	8,208	0.04%
2021/08/10	2	119.25	0	0.00	120.00	2	8,211	0.02%
2021/08/09	4	120.00	0	0.00	120.00	4	8,233	0.05%
2021/08/04	7	129.43	8	130.38	125.50	-1	8,356	-0.01%
2021/08/03	0	0.00	4	129.50	131.00	-4	8,215	-0.05%
2021/08/02	0	0.00	2	129.00	128.50	-2	8,175	-0.02%
2021/07/30	1	125.00	3.2	125.16	125.00	-2.2	8,088	-0.03%
2021/07/28	1	117.00	0	0.00	118.00	1	8,142	0.01%
2021/07/26	1	124.50	1	126.00	124.50	0	8,215	0.00%
2021/07/23	1	123.00	2	126.25	123.50	-1	8,175	-0.01%
2021/07/22	1	122.50	2.2	122.77	122.50	-1.2	8,046	-0.01%
2021/07/21	2	119.50	1	118.00	118.00	1	8,071	0.01%
2021/07/19	1	126.00	0	0.00	126.00	1	8,033	0.01%
2021/07/16	0	0.00	5	126.00	126.00	-5	8,058	-0.06%
2021/07/15	4.2	125.36	6	128.00	125.50	-1.8	8,200	-0.02%
2021/07/14	5	124.00	2	125.75	127.00	3	8,309	0.04%
2021/07/13	3	124.33	2	126.00	123.50	1	8,366	0.01%
2021/07/12	2	122.00	1	122.50	122.50	1	8,309	0.01%
2021/07/08	1	128.50	2	126.00	127.00	-1	8,295	-0.01%
2021/07/06	1	123.50	0	0.00	122.00	1	8,262	0.01%
2021/07/02	0	0.00	1	120.00	121.50	-1	8,352	-0.01%
2021/07/01	1	120.00	1	119.00	118.50	0	8,579	0.00%
2021/06/30	4	121.88	0	0.00	121.00	4	8,565	0.05%
2021/06/29	2	119.75	2	122.25	121.50	0	8,529	0.00%
2021/06/28	6.1	122.73	2	126.00	121.00	4.1	8,420	0.05%
2021/06/25	3.1	128.03	5	128.70	127.50	-1.9	8,186	-0.02%
2021/06/24	12	133.88	15	135.03	132.50	-3	8,043	-0.04%
2021/06/23	8	129.81	1	131.50	130.50	7	7,640	0.09%
2021/06/22	2	129.25	2	131.00	128.50	0	7,450	0.00%
2021/06/21	6	128.67	11	127.73	127.50	-5	7,311	-0.07%
2021/06/18	2	128.25	2	128.25	127.50	0	7,157	0.00%
2021/06/17	4	127.75	20	128.15	128.50	-16	7,071	-0.23%
2021/06/16	0	0.00	1	122.00	122.50	-1	6,686	-0.01%
2021/06/15	0	0.00	4	121.50	121.00	-4	6,730	-0.06%
2021/06/10	1	122.50	0	0.00	122.00	1	6,833	0.01%
2021/06/09	2	122.50	0	0.00	122.00	2	6,843	0.03%
2021/06/08	7	124.71	4	124.88	123.50	3	6,828	0.04%
2021/06/07	3	122.67	3	123.33	125.00	0	6,699	0.00%
2021/06/02	1	119.00	0	0.00	121.00	1	6,697	0.01%
2021/06/01	3	121.83	8	124.56	121.50	-5	6,701	-0.07%
2021/05/31	1	118.50	2	119.25	119.00	-1	6,484	-0.02%
2021/05/28	2	117.50	1	118.50	117.50	1	6,506	0.02%
2021/05/27	3	118.00	1	118.00	116.00	2	6,455	0.03%
2021/05/26	2	117.00	5	116.20	117.00	-3	6,384	-0.05%
2021/05/25	1	113.00	0	0.00	112.50	1	6,244	0.02%
2021/05/21	1	105.50	1	105.50	105.50	0	6,190	0.00%
2021/05/20	0	0.00	1	105.00	103.00	-1	6,236	-0.02%
2021/05/19	1	110.00	2	105.75	108.00	-1	6,218	-0.02%
2021/05/18	2	100.00	1	97.90	102.00	1	6,172	0.02%
2021/05/14	2	100.00	2	98.70	98.70	0	6,211	0.00%
2021/05/13	2	97.40	2	97.40	97.70	0	6,207	0.00%
2021/05/12	1	102.00	0	0.00	97.30	1	6,162	0.02%
2021/05/11	2	107.00	0	108.50	105.50	2	6,169	0.03%
2021/05/10	2	114.00	3	116.66	114.00	-1	6,129	-0.02%
2021/05/07	1	115.00	4	117.25	118.00	-3	6,122	-0.05%
2021/05/06	0	0.00	2	111.75	112.00	-2	6,037	-0.03%
2021/05/05	1	109.00	1	111.50	107.00	0	5,954	0.00%
2021/05/04	3	109.50	0	0.00	107.00	3	5,847	0.05%
2021/05/03	1.1	111.62	0	0.00	110.50	1.1	5,799	0.02%
2021/04/29	3	116.00	4	116.25	116.00	-1	5,796	-0.02%
2021/04/28	1	113.50	0	0.00	115.00	1	5,791	0.02%
2021/04/27	2	115.00	0	0.00	114.50	2	5,820	0.03%
2021/04/22	2	119.00	1	116.50	116.50	1	5,729	0.02%
2021/04/21	3	119.50	0	0.00	117.00	3	5,690	0.05%
2021/04/20	14	127.11	12	128.04	122.50	2	5,526	0.04%
2021/04/19	11	123.36	4	122.75	123.50	7	5,329	0.13%
2021/04/15	0	0.00	1	117.50	117.50	-1	5,313	-0.02%
2021/04/14	1	116.00	2	117.50	117.00	-1	5,388	-0.02%
2021/04/13	3	114.00	0	0.00	113.00	3	5,436	0.06%
2021/04/12	1	121.50	1	124.00	118.00	0	5,490	0.00%
2021/04/09	3	121.50	1	121.50	121.50	2	5,700	0.04%
2021/04/08	11	124.09	10	124.50	124.00	1	5,746	0.02%
2021/04/07	4	125.00	9	123.06	125.50	-5	5,607	-0.09%
2021/04/06	1	118.50	6	118.17	118.50	-5	5,365	-0.09%
2021/04/01	3	115.67	0	0.00	115.00	3	5,345	0.06%
2021/03/31	1	116.50	1	119.50	117.00	0	5,309	0.00%
2021/03/29	3	117.50	0	0.00	117.00	3	5,342	0.06%
2021/03/26	0	0.00	1	116.50	117.00	-1	5,360	-0.02%
2021/03/25	1	114.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	1	113.50	0	0.00	115.00	1	5,348	0.02%
2021/03/23	2	117.00	0	0.00	116.00	2	5,345	0.04%
2021/03/22	2	121.50	3	120.17	118.50	-1	5,314	-0.02%
2021/03/19	0	0.00	2	119.50	120.50	-2	5,278	-0.04%
2021/03/18	1	116.50	2	118.50	120.00	-1	5,177	-0.02%
2021/03/17	3	117.67	5	117.30	118.50	-2	5,196	-0.04%
2021/03/16	1	114.00	1	114.50	115.50	0	5,119	0.00%
2021/03/15	2	112.50	3	112.00	113.00	-1	5,095	-0.02%
2021/03/12	1	108.00	0	0.00	110.00	1	5,064	0.02%
2021/03/11	1	109.00	2	109.50	110.00	-1	5,170	-0.02%
2021/03/10	2	108.00	0	0.00	107.50	2	5,255	0.04%
2021/03/09	2	104.50	0	0.00	103.50	2	5,374	0.04%
2021/03/05	1	113.50	0	0.00	113.50	1	5,425	0.02%
2021/03/04	1	113.50	1	115.50	112.50	0	5,420	0.00%
2021/03/03	1	113.00	1	114.50	115.00	0	5,424	0.00%
2021/03/02	2	117.00	5	117.20	115.50	-3	5,381	-0.06%
2021/02/25	4	116.75	0	0.00	115.50	4	5,503	0.07%
2021/02/24	4	118.00	1	119.50	117.00	3	5,618	0.05%
2021/02/23	0	0.00	1	118.00	119.00	-1	5,604	-0.02%
2021/02/22	1	120.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	3	121.67	2	119.75	122.00	1	5,704	0.02%
2021/02/18	4	116.13	1	118.50	119.50	3	5,716	0.05%
2021/02/17	3	119.00	0	0.00	118.50	3	5,699	0.05%
2021/02/04	1	124.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	1	127.00	0	0.00	126.00	1	5,729	0.02%
2021/02/02	12	127.67	5	129.70	125.50	7	5,873	0.12%
2021/02/01	4	126.75	5	126.70	127.50	-1	5,802	-0.02%
2021/01/29	0	0.00	1	128.00	124.50	-1	5,839	-0.02%
2021/01/27	1	125.50	1	125.50	125.50	0	6,137	0.00%
2021/01/26	1	126.50	0	0.00	124.00	1	6,329	0.02%
2021/01/25	0	0.00	1	129.00	127.50	-1	6,517	-0.02%
2021/01/22	2	124.75	0	0.00	127.00	2	6,545	0.03%
2021/01/21	1	123.50	0	0.00	122.50	1	6,574	0.02%
2021/01/20	4	122.50	13	123.38	122.50	-9	6,663	-0.14%
2021/01/13	0	0.00	1	124.00	124.00	-1	6,665	-0.02%
2021/01/12	1	121.00	0	0.00	121.50	1	6,712	0.01%
2021/01/11	2	124.50	1	124.50	124.50	1	6,724	0.01%
2021/01/08	4	125.00	0	0.00	123.50	4	6,696	0.06%
2021/01/07	3	128.33	1	131.50	128.50	2	6,583	0.03%
2021/01/06	8	133.75	3	133.17	131.00	5	6,497	0.08%
2021/01/05	3	133.67	3	134.33	134.50	0	6,302	0.00%
2021/01/04	8	131.75	15	133.10	138.00	-7	6,198	-0.11%
2020/12/30	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/25	0	0.00	1	125.00	123.00	-1	5,836	-0.02%
2020/12/24	4	124.50	1	124.00	124.00	3	5,879	0.05%
2020/12/23	3	125.17	4	125.25	125.50	-1	5,929	-0.02%
2020/12/22	3	123.17	4	124.88	122.00	-1	5,968	-0.02%
2020/12/21	0	0.00	1	121.50	122.50	-1	6,068	-0.02%
2020/12/17	2	124.75	3	126.50	124.50	-1	6,294	-0.02%
2020/12/16	3	124.83	2	125.75	125.50	1	6,325	0.02%
2020/12/15	1	120.50	0	0.00	120.00	1	6,328	0.02%
2020/12/14	0	0.00	1	123.00	123.00	-1	6,318	-0.02%
2020/12/11	4	123.13	0	0.00	121.50	4	6,331	0.06%
2020/12/10	2	128.50	3	129.00	128.50	-1	6,286	-0.02%
2020/12/08	0	0.00	3	128.50	127.50	-3	6,282	-0.05%
2020/12/07	3	127.33	1	127.00	126.50	2	6,300	0.03%
2020/12/04	2	130.25	3	131.33	131.50	-1	6,201	-0.02%
2020/12/03	3	130.83	6	129.33	128.50	-3	6,161	-0.05%
2020/12/02	7	127.43	8	128.06	129.50	-1	6,071	-0.02%
2020/12/01	1	123.50	3	122.83	124.00	-2	5,958	-0.03%
2020/11/30	7	122.29	6	124.42	122.00	1	5,956	0.02%
2020/11/27	2	121.00	7	120.79	121.50	-5	5,926	-0.08%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	2	117.50	1	115.50	115.00	1	5,985	0.02%
2020/11/24	4	119.25	2	121.00	118.50	2	5,963	0.03%
2020/11/23	2	121.25	5.1	120.20	121.00	-3.1	5,936	-0.05%
2020/11/20	1	116.50	1	118.46	118.00	0	5,872	0.00%
2020/11/19	1.2	117.44	1	118.00	118.00	0.2	5,907	0.00%
2020/11/18	4	117.50	6	118.92	116.50	-2	5,959	-0.03%
2020/11/17	0	0.00	2	116.75	115.50	-2	5,992	-0.03%
2020/11/16	1	116.50	0	0.00	116.50	1	6,150	0.02%
2020/11/13	6	114.25	6	115.08	115.00	0	6,150	0.00%
2020/11/12	6	113.67	2	114.50	113.00	4	6,165	0.06%
2020/11/11	5	112.70	10	113.10	113.50	-5	6,200	-0.08%
2020/11/10	17	109.44	23	111.76	111.50	-6	6,229	-0.10%
2020/11/09	3	108.83	1	111.00	108.50	2	6,155	0.03%
2020/11/06	1	109.00	0	0.00	109.00	1	6,121	0.02%
2020/11/05	12	109.33	8	109.44	109.50	4	6,125	0.07%
2020/11/04	3	106.67	3	105.67	107.00	0	6,024	0.00%
2020/11/03	8	103.63	6	102.58	102.50	2	6,051	0.03%
2020/11/02	0	0.00	6	100.43	103.00	-6	6,219	-0.10%
2020/10/30	2	96.25	1	96.40	94.00	1	6,125	0.02%
2020/10/29	0	0.00	2	98.20	98.20	-2	6,200	-0.03%
2020/10/28	4	103.25	4	105.00	102.00	0	6,242	0.00%
2020/10/27	3	101.50	4	102.88	103.50	-1	6,455	-0.02%
2020/10/23	2	105.50	2	105.50	106.00	0	6,653	0.00%
2020/10/22	5	103.50	5	103.70	104.00	0	6,884	0.00%
2020/10/19	3	104.67	4	103.38	105.00	-1	7,543	-0.01%
2020/10/16	6	101.58	5	102.70	100.00	1	7,669	0.01%
2020/10/15	4	101.00	4	100.75	101.00	0	7,813	0.00%
2020/10/14	2	103.00	2	103.50	102.00	0	8,008	0.00%
2020/10/13	3	102.33	3	102.67	102.00	0	8,209	0.00%
2020/10/12	12	103.54	12	103.79	102.50	0	8,285	0.00%
2020/10/08	4	103.00	4	103.75	103.00	0	8,359	0.00%
2020/10/07	2	104.00	2	105.00	103.50	0	8,523	0.00%
2020/10/06	4	104.75	4	105.00	105.00	0	8,631	0.00%
2020/09/30	4	101.58	2	101.00	104.00	2	8,985	0.02%
2020/09/25	2	104.00	5	101.64	101.00	-3	9,398	-0.03%
2020/09/24	4	104.50	4	104.75	104.50	0	9,360	0.00%
2020/09/23	7	110.57	4	111.25	110.50	3	9,338	0.03%
2020/09/22	3	115.83	1	115.00	113.50	2	9,371	0.02%
2020/09/21	2	120.25	2	119.25	119.00	0	9,553	0.00%
2020/09/18	2	123.50	2	124.50	124.00	0	9,579	0.00%
2020/09/17	1	121.00	2	122.25	121.00	-1	9,684	-0.01%
2020/09/16	3	120.83	1	124.00	120.00	2	9,909	0.02%
2020/09/15	8	123.00	4	126.00	122.00	4	10,093	0.04%
2020/09/14	0	0.00	1	123.00	123.50	-1	10,728	-0.01%
2020/09/10	0	0.00	2	121.50	119.00	-2	11,142	-0.02%
2020/09/07	1	123.50	1	119.50	119.50	0	11,292	0.00%
2020/09/04	2	124.00	5	123.40	123.50	-3	11,363	-0.03%
2020/09/03	3	120.50	3	122.33	120.50	0	11,330	0.00%
2020/09/02	2	121.50	1	121.00	119.50	1	11,524	0.01%
2020/09/01	6	116.83	10	116.20	119.50	-4	11,532	-0.03%
2020/08/31	2	118.50	0	0.00	119.00	2	11,530	0.02%
2020/08/28	0	0.00	1	120.00	119.50	-1	11,875	-0.01%
2020/08/27	1	120.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	6	120.67	1	121.00	121.00	5	12,008	0.04%
2020/08/25	2	124.25	3	125.33	124.50	-1	12,059	-0.01%
2020/08/24	11	123.23	14	122.43	122.50	-3	12,159	-0.02%
2020/08/21	3	119.00	3	119.67	119.00	0	12,257	0.00%
2020/08/20	7	122.36	0	0.00	119.00	7	12,317	0.06%
2020/08/19	7	133.71	3	134.67	132.00	4	12,401	0.03%
2020/08/18	1	136.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	2	135.50	2	138.00	136.50	0	12,700	0.00%
2020/08/14	2	135.50	7	134.93	135.50	-5	12,986	-0.04%
2020/08/13	3	131.83	3	133.50	130.50	0	13,286	0.00%
2020/08/12	0	0.00	2	131.50	131.50	-2	13,554	-0.01%
2020/08/11	5	131.10	2	131.25	130.50	3	13,753	0.02%
2020/08/10	5	133.50	1	136.00	132.50	4	14,005	0.03%
2020/08/07	3	139.67	0	0.00	138.00	3	14,014	0.02%
2020/08/06	6	141.17	13	142.23	141.00	-7	14,069	-0.05%
2020/08/05	4	131.50	2	133.25	132.00	2	13,832	0.01%
2020/08/04	3	134.17	10	134.60	135.50	-7	13,875	-0.05%
2020/08/03	3	130.00	0	0.00	129.00	3	14,105	0.02%
2020/07/31	12	134.17	15	131.87	134.50	-3	14,435	-0.02%
2020/07/30	3	122.67	3	126.83	124.50	0	14,296	0.00%
2020/07/29	3	123.33	1	128.00	124.00	2	14,243	0.01%
2020/07/28	5	128.40	8	128.44	127.50	-3	14,123	-0.02%
2020/07/27	10	129.80	4	128.25	126.50	6	13,939	0.04%
2020/07/24	16	139.28	3	140.50	134.50	13	13,648	0.10%
2020/07/23	3	147.83	3	148.67	148.50	0	13,462	0.00%
2020/07/22	5	148.20	4	149.63	146.50	1	13,540	0.01%
2020/07/21	4	145.63	0	0.00	145.00	4	13,434	0.03%
2020/07/20	1	139.00	4	142.75	147.00	-3	13,443	-0.02%
2020/07/17	2	143.75	8	141.06	140.50	-6	13,369	-0.04%
2020/07/16	1	138.00	0	0.00	135.50	1	13,413	0.01%
2020/07/15	22	145.05	24.2	143.72	138.50	-2.2	13,521	-0.02%
2020/07/14	3	144.50	4	147.00	143.00	-1	13,658	-0.01%
2020/07/13	11	142.05	13	144.08	142.50	-2	13,714	-0.01%
2020/07/10	4	139.13	2	139.00	139.00	2	13,873	0.01%
2020/07/09	19	142.79	19	143.39	144.00	0	14,044	0.00%
2020/07/08	12	138.96	13	139.81	138.50	-1	14,086	-0.01%
2020/07/07	3	136.17	3	141.83	135.50	0	14,123	0.00%
2020/07/06	4.2	139.19	6	135.17	141.50	-1.9	14,040	-0.01%
2020/07/03	3	128.67	3	130.33	129.50	0	14,054	0.00%
2020/07/02	1	128.50	1	131.00	129.00	0	14,219	0.00%
2020/07/01	4	130.25	1	133.50	129.50	3	14,228	0.02%
2020/06/30	2	130.00	4	131.75	130.00	-2	14,122	-0.01%
2020/06/29	3	126.00	1	125.00	125.00	2	13,947	0.01%
2020/06/24	0	0.00	1	130.50	130.00	-1	13,953	-0.01%
2020/06/23	1	131.50	4	129.13	131.50	-3	14,096	-0.02%
2020/06/22	3	126.83	3	127.33	126.00	0	14,008	0.00%
2020/06/19	21	128.74	15	126.80	124.50	6	13,904	0.04%
2020/06/18	11	120.41	18	124.06	125.50	-7	13,283	-0.05%
2020/06/17	3	115.33	2	114.50	114.50	1	12,929	0.01%
2020/06/16	0	0.00	2	116.00	115.00	-2	13,007	-0.02%
2020/06/15	4	113.88	4	117.13	113.50	0	12,999	0.00%
2020/06/12	2	115.00	2	115.25	117.00	0	12,974	0.00%
2020/06/11	3	117.50	9	120.00	116.50	-6	12,975	-0.05%
2020/06/10	5	119.10	1	120.00	117.50	4	12,897	0.03%
2020/06/09	11	120.45	16	122.69	119.00	-5	12,922	-0.04%
2020/06/08	5	119.40	0	0.00	119.00	5	12,756	0.04%
2020/06/05	4	119.75	1	122.00	120.00	3	12,754	0.02%
2020/06/04	20	121.23	23	119.48	120.00	-3	12,691	-0.02%
2020/06/02	6	113.33	3	116.33	112.50	3	12,366	0.02%
2020/06/01	2	113.25	0	0.00	113.00	2	12,409	0.02%
2020/05/29	3	111.67	2	113.50	114.50	1	12,404	0.01%
2020/05/28	5	115.10	1	114.50	114.00	4	12,423	0.03%
2020/05/27	3	119.67	3	118.50	116.50	0	12,381	0.00%
2020/05/26	15	121.80	15	123.07	123.50	0	12,251	0.00%
2020/05/25	1	122.50	2	118.75	119.00	-1	12,106	-0.01%
2020/05/22	1	122.00	11	122.64	116.50	-10	11,952	-0.08%
2020/05/21	5	121.90	5	122.40	124.00	0	11,722	0.00%
2020/05/20	6	115.67	9	115.83	117.00	-3	11,378	-0.03%
2020/05/19	7	109.14	7	108.21	110.00	0	11,042	0.00%
2020/05/18	5	104.50	3	103.50	103.00	2	10,809	0.02%
2020/05/15	7	103.57	24	101.65	105.00	-17	10,827	-0.16%
2020/05/14	2	98.25	0	0.00	96.50	2	10,511	0.02%
2020/05/13	20	99.99	3	99.67	98.40	17	10,449	0.16%
2020/05/12	1	101.00	3	100.50	104.00	-2	10,347	-0.02%
2020/05/11	3	103.83	13	104.42	101.00	-10	10,300	-0.10%
2020/05/08	2	99.40	0	0.00	100.50	2	10,162	0.02%
2020/05/07	11	99.65	3	97.57	101.50	8	9,789	0.08%
2020/05/06	0	0.00	4	91.70	92.70	-4	9,386	-0.04%
2020/05/05	6	89.38	1	90.30	88.60	5	9,305	0.05%
2020/05/04	2	88.70	0	0.00	89.00	2	9,311	0.02%
2020/04/30	0	0.00	10	90.15	90.50	-10	9,313	-0.11%
2020/04/29	1	90.80	2	90.55	90.30	-1	9,302	-0.01%
2020/04/28	7	90.41	0	0.00	90.00	7	9,320	0.08%
2020/04/27	5	90.20	6	90.68	92.00	-1	9,225	-0.01%
2020/04/24	0	0.00	1	89.00	88.00	-1	9,086	-0.01%
2020/04/23	9	87.06	2	88.85	87.70	7	9,035	0.08%
2020/04/22	2	87.80	3	88.60	88.70	-1	8,902	-0.01%
2020/04/21	16	91.18	13	89.50	89.20	3	8,804	0.03%
2020/04/20	2	89.75	2	89.60	90.20	0	8,661	0.00%
2020/04/17	1	87.20	5	89.96	87.30	-4	8,547	-0.05%
2020/04/16	5	88.00	2	88.10	86.50	3	8,339	0.04%
2020/04/15	13	88.25	3	87.40	84.50	10	8,184	0.12%
2020/04/14	4	81.13	4	84.23	86.00	0	7,972	0.00%
2020/04/13	1	79.50	11	79.15	78.20	-10	7,791	-0.13%
2020/04/10	1	77.00	1	78.30	76.00	0	7,578	0.00%
2020/04/09	3	76.97	1	76.60	76.00	2	7,619	0.03%
2020/04/08	9	77.77	0	0.00	77.70	9	7,540	0.12%
2020/04/07	1	78.50	10	76.30	78.70	-9	7,374	-0.12%
2020/04/06	10	72.30	1	72.70	73.90	9	7,322	0.12%
2020/04/01	2	70.20	3	70.93	71.00	-1	7,290	-0.01%
2020/03/31	3	70.67	4	70.73	69.10	-1	7,274	-0.01%
2020/03/30	2	67.95	0	0.00	69.50	2	7,220	0.03%
2020/03/27	4	72.90	4	73.55	69.20	0	7,209	0.00%
2020/03/26	6	69.92	4	69.58	71.00	2	7,219	0.03%
2020/03/25	2	67.80	1	69.50	69.50	1	7,200	0.01%
2020/03/24	3	61.67	7	62.99	63.20	-4	7,195	-0.06%
2020/03/20	1	58.60	1	57.30	57.30	0	7,242	0.00%
2020/03/19	0	0.00	1	56.00	55.30	-1	7,162	-0.01%
2020/03/18	3	65.90	3	62.10	61.40	0	7,198	0.00%
2020/03/17	1	66.00	1	69.00	64.80	0	7,168	0.00%
2020/03/11	0	0.00	1	91.00	90.00	-1	7,486	-0.01%
2020/03/05	4	92.53	2	92.10	92.10	2	7,712	0.03%
2020/03/04	1	95.00	1	92.80	93.10	0	7,659	0.00%
2020/03/03	3	96.80	5	95.26	97.00	-2	7,837	-0.03%
2020/03/02	1	89.60	2	91.00	88.80	-1	7,769	-0.01%
2020/02/27	3	93.80	2	98.10	93.30	1	7,822	0.01%
2020/02/26	1	101.00	1	98.20	96.50	0	8,113	0.00%
2020/02/25	1	105.00	3	103.83	104.00	-2	8,522	-0.02%
2020/02/24	1	104.00	1	103.50	104.00	0	8,910	0.00%
2020/02/21	2	106.50	2	106.50	105.50	0	9,085	0.00%
2020/02/20	1	110.50	2	109.75	108.00	-1	9,142	-0.01%
2020/02/19	4	108.50	3	110.00	110.50	1	9,216	0.01%
2020/02/18	2	110.50	4	108.38	109.00	-2	9,281	-0.02%
2020/02/17	0	0.00	1	102.50	103.00	-1	9,100	-0.01%
2020/02/14	1	102.50	2	103.25	101.50	-1	9,128	-0.01%
2020/02/13	4	100.30	4	101.25	102.00	0	9,198	0.00%
2020/02/12	7	98.97	4	99.28	100.00	3	9,111	0.03%
2020/02/10	2	94.80	2	93.95	95.50	0	9,235	0.00%
2020/02/07	2	96.35	2	96.00	96.00	0	9,349	0.00%
2020/02/06	1	96.60	1	97.40	97.10	0	9,485	0.00%
2020/02/05	1	99.50	0	0.00	99.00	1	9,511	0.01%
2020/02/03	1	93.10	1	98.00	97.20	0	9,800	0.00%
2020/01/31	3	101.67	2	101.75	99.80	1	10,004	0.01%
2020/01/30	2	104.00	0	0.00	103.50	2	10,358	0.02%
2020/01/20	0	0.00	1	115.00	114.50	-1	10,612	-0.01%
2020/01/16	1	114.00	0	0.00	113.50	1	12,015	0.01%
2020/01/14	1	120.00	0	0.00	118.00	1	12,688	0.01%
2020/01/13	0	0.00	3	116.00	116.50	-3	12,599	-0.02%
2020/01/10	2	111.25	0	0.00	112.00	2	12,586	0.02%
2020/01/09	1	112.00	0	0.00	112.50	1	12,537	0.01%
2020/01/08	2	110.25	2	112.75	109.00	0	12,484	0.00%
2020/01/07	1	114.50	0	0.00	113.50	1	12,440	0.01%
2020/01/02	0	0.00	1	117.50	118.00	-1	12,227	-0.01%
2019/12/30	1	116.00	10	115.05	115.50	-9	12,238	-0.07%
2019/12/27	0	0.00	1	111.50	111.50	-1	12,064	-0.01%
2019/12/25	1	107.00	11	107.50	108.00	-10	12,041	-0.08%
2019/12/23	10	107.60	2	106.00	107.50	8	12,070	0.07%
2019/12/20	1	113.50	0	0.00	113.00	1	11,808	0.01%
2019/12/19	0	0.00	2	115.75	117.50	-2	11,763	-0.02%
2019/12/18	1	114.00	0	0.00	112.50	1	11,718	0.01%
2019/12/17	1	117.00	5	116.70	117.50	-4	11,857	-0.03%
2019/12/13	0	0.00	1	111.50	111.00	-1	12,080	-0.01%
2019/12/12	1	110.50	0	0.00	108.50	1	12,109	0.01%
2019/12/11	3	110.83	1	110.50	111.00	2	12,067	0.02%
2019/12/10	1	108.00	1	111.50	112.50	0	11,987	0.00%
2019/12/09	7	112.50	5	112.90	108.00	2	11,842	0.02%
2019/12/06	1	112.00	2	113.75	116.00	-1	11,650	-0.01%
2019/12/05	2	113.50	0	0.00	113.00	2	11,643	0.02%
2019/12/04	1	110.50	1	111.50	112.00	0	11,571	0.00%
2019/12/03	0	0.00	3	111.67	110.50	-3	11,796	-0.03%
2019/12/02	3	108.50	2	111.00	109.00	1	11,729	0.01%
2019/11/29	15	112.20	15	112.97	111.00	0	11,693	0.00%
2019/11/28	4	112.88	1	117.50	112.00	3	11,640	0.03%
2019/11/27	1	113.00	1	115.50	113.00	0	11,496	0.00%
2019/11/26	31	111.00	31	110.05	114.50	0	11,571	0.00%
2019/11/22	4	105.38	4	106.63	110.00	0	11,392	0.00%
2019/11/21	4	100.50	10	101.82	103.50	-6	11,252	-0.05%
2019/11/20	4	95.13	1	95.00	94.30	3	11,440	0.03%
2019/11/19	0	0.00	1	97.20	97.70	-1	11,547	-0.01%
2019/11/15	2	97.10	3	95.67	93.40	-1	11,470	-0.01%
2019/11/13	0	0.00	1	92.80	94.50	-1	11,591	-0.01%
2019/11/08	2	95.05	0	0.00	94.80	2	12,185	0.02%
2019/11/07	2	95.05	1	97.90	94.00	1	12,217	0.01%
2019/11/06	2	98.50	10	98.20	98.50	-8	12,136	-0.07%
2019/11/05	11	97.17	0	0.00	97.50	11	12,079	0.09%
2019/11/04	0	0.00	3	100.33	101.50	-3	11,944	-0.03%
2019/11/01	1	100.00	1	100.50	99.10	0	11,866	0.00%
2019/10/31	2	100.25	2	98.70	99.50	0	11,760	0.00%
2019/10/30	21	98.94	18	99.56	100.50	3	11,680	0.03%
2019/10/29	8	98.43	5	95.88	97.00	3	11,515	0.03%
2019/10/28	2	96.90	1	94.80	96.10	1	11,397	0.01%
2019/10/25	4	94.13	5	94.98	96.80	-1	11,426	-0.01%
2019/10/24	7	84.30	11.5	85.68	89.10	-4.5	10,783	-0.04%
2019/10/23	8	81.40	15	80.29	81.00	-7	10,243	-0.07%
2019/10/22	1	76.10	10	76.57	76.80	-9	9,768	-0.09%
2019/10/21	0	0.00	1	74.50	74.70	-1	10,005	-0.01%
2019/10/18	1	74.60	1	75.20	73.80	0	10,075	0.00%
2019/10/17	1	73.20	0	0.00	73.60	1	10,138	0.01%
2019/10/09	3	72.30	2	72.20	72.10	1	10,655	0.01%
2019/10/08	7	72.11	0	0.00	72.00	7	10,693	0.07%
2019/10/07	0	0.00	1	72.10	73.80	-1	10,919	-0.01%
2019/10/04	2	74.05	3	73.20	73.30	-1	11,180	-0.01%
2019/10/01	11	74.10	12	74.73	75.30	-1	11,784	-0.01%
2019/09/27	3	73.80	2	73.75	73.50	1	11,768	0.01%
2019/09/26	3	76.37	3	77.80	75.80	0	11,685	0.00%
2019/09/25	5	76.78	1	76.90	77.10	4	11,670	0.03%
2019/09/24	1	77.90	4	78.15	77.30	-3	11,763	-0.03%
2019/09/23	0	0.00	3	79.17	79.30	-3	11,736	-0.03%
2019/09/20	2	78.65	1	80.60	78.20	1	11,931	0.01%
2019/09/19	3	78.33	4	78.63	78.90	-1	11,853	-0.01%
2019/09/18	11	78.43	8	78.23	78.00	3	11,741	0.03%
2019/09/17	3	76.50	2	76.65	76.40	1	11,504	0.01%
2019/09/12	1	75.40	1	75.10	75.00	0	11,634	0.00%
2019/09/10	2	75.75	3	75.50	74.30	-1	11,880	-0.01%
2019/09/09	4	74.20	4	74.65	75.30	0	11,967	0.00%
2019/09/06	7	75.83	5	75.70	74.70	2	11,904	0.02%
2019/09/05	1	78.50	3	77.53	77.00	-2	11,765	-0.02%
2019/09/04	4	75.33	4	75.05	75.30	0	11,511	0.00%
2019/09/03	2	74.95	1	75.10	74.60	1	11,496	0.01%
2019/09/02	1	75.00	4	75.13	75.30	-3	11,516	-0.03%
2019/08/30	4	76.88	2	76.25	74.40	2	11,497	0.02%
2019/08/29	3	76.27	3	76.67	75.60	0	11,357	0.00%
2019/08/28	4	79.28	1	79.80	77.50	3	11,208	0.03%
2019/08/27	3	81.10	2	82.55	80.60	1	11,077	0.01%
2019/08/26	16	80.95	6	81.92	80.60	10	10,906	0.09%
2019/08/23	7	82.94	16	85.59	86.50	-9	10,601	-0.08%
2019/08/22	2	80.65	2	80.05	78.70	0	10,158	0.00%
2019/08/21	5	77.00	0	0.00	76.40	5	9,990	0.05%
2019/08/19	2	75.90	2	76.95	76.40	0	10,024	0.00%
2019/08/16	2	74.20	2	74.05	73.50	0	9,770	0.00%
2019/08/15	2	74.00	4	76.95	74.00	-2	9,800	-0.02%
2019/08/14	4	75.65	0	0.00	78.50	4	9,599	0.04%
2019/08/13	4	71.88	4	72.70	71.40	0	9,326	0.00%
2019/08/07	3	75.23	3	73.50	72.30	0	9,437	0.00%
2019/08/06	3	73.00	3	73.60	74.70	0	9,503	0.00%
2019/08/02	1	76.40	0	0.00	74.20	1	9,522	0.01%
2019/08/01	6	78.03	6	78.10	78.30	0	9,504	0.00%
2019/07/31	7	76.80	6	77.07	77.10	1	9,491	0.01%
2019/07/30	11	79.85	11	78.25	77.00	0	9,502	0.00%
2019/07/29	11	77.68	9	78.68	79.70	2	9,275	0.02%
2019/07/26	4	73.63	6.2	75.02	74.70	-2.2	9,056	-0.02%
2019/07/25	8	73.38	11	73.55	73.50	-3	9,211	-0.03%
2019/07/24	11	72.03	10	71.62	72.30	1	9,140	0.01%
2019/07/23	11	73.27	11	75.22	71.40	0	9,094	0.00%
2019/07/22	10	72.17	10	72.23	71.90	0	8,839	0.00%
2019/07/19	10	71.57	10	71.93	72.50	0	8,902	0.00%
2019/07/18	8	71.05	7	70.56	70.40	1	8,974	0.01%
2019/07/17	9	72.04	10	70.81	70.90	-1	9,181	-0.01%
2019/07/16	8	71.14	8	72.63	73.00	0	9,229	0.00%
2019/07/15	10	71.13	9	71.80	72.00	1	9,369	0.01%
2019/07/12	13	71.59	13	69.90	69.70	0	9,476	0.00%
2019/07/11	10	69.95	11	71.47	72.30	-1	9,513	-0.01%
2019/07/10	12	69.63	11	71.24	70.00	1	9,485	0.01%
2019/07/09	7	64.81	7	65.64	67.30	0	9,313	0.00%
2019/07/08	10	63.26	10	63.88	64.60	0	9,122	0.00%
2019/07/04	2	60.00	3	59.57	59.00	-1	9,140	-0.01%
2019/07/03	0	0.00	3	59.27	58.80	-3	9,129	-0.03%
2019/07/02	0	0.00	3	59.40	59.20	-3	9,223	-0.03%
2019/07/01	0	0.00	1	59.60	59.70	-1	9,365	-0.01%
2019/06/28	20	58.10	20	58.30	58.30	0	9,345	0.00%
2019/06/27	7	58.56	1	58.20	58.00	6	9,301	0.06%
2019/06/26	1	56.60	0	0.00	57.20	1	9,081	0.01%
2019/06/21	1	56.30	0	0.00	55.70	1	8,942	0.01%
2019/06/20	3	56.13	3	55.77	56.80	0	8,911	0.00%
2019/06/19	1	52.00	3	52.33	53.80	-2	8,762	-0.02%
2019/06/18	0	0.00	1	49.40	49.30	-1	8,615	-0.01%
2019/06/17	3	49.93	0	0.00	49.65	3	8,725	0.03%
2019/05/31	4	53.65	4	53.15	52.80	0	9,367	0.00%
2019/05/30	6	52.47	6	53.08	53.40	0	9,524	0.00%
2019/05/29	4	53.28	4	52.10	51.60	0	9,880	0.00%
2019/05/28	9	54.89	9	54.54	54.70	0	9,896	0.00%
2019/05/27	12	55.18	1	55.10	54.50	11	10,205	0.11%
2019/05/23	1	56.70	2	56.95	57.30	-1	10,341	-0.01%
2019/05/21	9	56.89	10	57.01	59.00	-1	10,746	-0.01%
2019/05/20	7	56.46	7	56.10	56.10	0	10,807	0.00%
2019/05/17	6	58.47	5	59.36	57.80	1	10,813	0.01%
2019/05/16	4	59.05	6	59.58	58.20	-2	10,805	-0.02%
2019/05/15	2	58.60	2	57.95	59.00	0	10,961	0.00%
2019/05/14	5	56.90	55	55.26	57.60	-50	11,067	-0.45%
2019/05/13	9	56.38	9	56.50	55.30	0	11,229	0.00%
2019/05/10	8	57.49	25	58.20	57.20	-17	11,531	-0.15%
2019/05/09	8	59.18	6	59.73	58.10	2	11,897	0.02%
2019/05/08	20	60.27	5	60.54	60.50	15	12,040	0.12%
2019/05/06	2	58.60	3	59.20	58.40	-1	12,489	-0.01%
2019/05/03	4	61.05	3	61.23	61.70	1	13,191	0.01%
2019/05/02	8	60.96	8	60.99	61.00	0	13,595	0.00%
2019/04/30	2	58.65	2	58.25	58.30	0	14,103	0.00%
2019/04/29	3	57.50	4	57.05	57.60	-1	14,579	-0.01%
2019/04/26	4	57.60	3	56.83	57.30	1	14,566	0.01%
2019/04/25	2	59.00	3	60.07	59.10	-1	14,486	-0.01%
2019/04/24	6	59.22	5	59.24	58.20	1	14,376	0.01%
2019/04/23	1	60.10	16	61.18	60.50	-15	14,191	-0.11%
2019/04/22	0	0.00	2	61.25	63.20	-2	13,925	-0.01%
2019/04/19	14	60.10	12	60.03	60.70	2	13,710	0.01%
2019/04/18	17	58.04	3	57.67	58.20	14	13,489	0.10%
2019/04/17	2	56.95	0	0.00	56.10	2	13,274	0.02%
2019/04/16	2	55.30	2	56.40	57.20	0	13,224	0.00%
2019/04/15	1	55.00	2	55.15	55.90	-1	13,015	-0.01%
2019/04/12	1	52.40	1	52.30	52.40	0	12,947	0.00%
2019/04/11	5	54.98	7	54.79	52.30	-2	12,954	-0.02%
2019/04/10	0	0.00	3	53.13	53.70	-3	12,825	-0.02%
2019/04/09	2	51.85	0	0.00	51.50	2	12,732	0.02%
2019/04/08	0	0.00	1	51.80	52.00	-1	12,803	-0.01%
2019/04/03	4	52.30	7	52.40	51.60	-3	12,808	-0.02%
2019/04/02	2	51.70	2	51.50	51.60	0	12,697	0.00%
2019/03/28	5	49.25	0	0.00	49.15	5	13,128	0.04%
2019/03/26	1	50.10	12	50.90	50.10	-11	13,266	-0.08%
2019/03/21	12	52.20	20	51.80	52.40	-8	13,469	-0.06%
2019/03/19	58	50.20	8	51.24	49.95	50	13,462	0.37%
2019/03/12	2	50.30	2	50.20	49.55	0	13,176	0.00%
2019/03/11	2	49.35	3	50.33	49.35	-1	13,420	-0.01%
2019/03/08	4	50.05	3	49.78	50.60	1	13,452	0.01%
2019/03/07	7	51.38	7	50.27	50.50	0	13,434	0.00%
2019/03/06	4	52.85	2	52.00	51.50	2	13,415	0.01%
2019/03/05	6	53.88	6	54.18	54.20	0	13,257	0.00%
2019/03/04	12	53.97	16	54.13	55.50	-4	13,312	-0.03%
2019/02/27	3	50.70	23	50.16	51.40	-20	12,885	-0.16%
2019/02/26	9	50.93	15	51.43	51.40	-6	12,737	-0.05%
2019/02/22	6	48.60	4	49.15	48.60	2	12,298	0.02%
2019/02/21	12	51.26	13	51.29	50.60	-1	12,262	-0.01%
2019/02/20	4	48.34	0	0.00	49.00	4	12,080	0.03%
2019/02/19	20	49.50	1	50.00	49.20	19	12,027	0.16%
2019/02/18	2	48.65	0	0.00	48.65	2	11,934	0.02%
2019/02/15	6	49.44	8	49.13	48.90	-2	11,918	-0.02%
2019/02/14	22	50.53	20	50.51	49.05	2	11,862	0.02%
2019/02/13	14	50.32	14	50.32	49.80	0	11,648	0.00%
2019/02/12	18	50.49	13	49.85	49.70	5	11,521	0.04%
2019/02/11	15	49.07	14	49.22	50.60	1	11,339	0.01%
2019/01/30	12	45.17	10	44.90	46.00	2	11,067	0.02%
2019/01/29	13	43.61	13	43.43	43.05	0	10,767	0.00%
2019/01/28	0	0.00	1	44.00	43.70	-1	10,638	-0.01%
2019/01/25	15	44.28	15	44.15	43.30	0	10,669	0.00%
2019/01/24	10	45.41	12	45.26	44.30	-2	10,534	-0.02%
2019/01/23	9	42.38	12	42.90	44.65	-3	9,951	-0.03%
2019/01/22	10	41.49	9	41.67	42.35	1	9,846	0.01%
2019/01/21	0	0.00	9	39.75	41.35	-9	9,429	-0.10%
2019/01/18	0	0.00	1	37.25	37.60	-1	9,279	-0.01%
2019/01/16	1	37.40	1	38.00	37.10	0	9,849	0.00%
2019/01/15	2	36.95	0	0.00	36.90	2	10,197	0.02%
2019/01/11	3	36.50	1	36.30	36.60	2	10,779	0.02%
2019/01/10	2	37.65	22	36.63	36.45	-20	10,893	-0.18%
2019/01/09	22	37.38	0	0.00	37.00	22	11,005	0.20%
2019/01/07	0	0.00	3	38.60	39.00	-3	11,267	-0.03%
2019/01/04	2	37.98	0	0.00	37.50	2	11,269	0.02%
2019/01/03	0	0.00	45	38.40	38.60	-45	11,357	-0.40%
2018/12/28	0	0.00	30	39.00	38.90	-30	11,477	-0.26%
2018/12/27	2	38.28	0	0.00	38.40	2	11,562	0.02%
2018/12/26	7	38.58	5	38.21	37.35	2	11,528	0.02%
2018/12/24	0	0.00	3	38.33	38.60	-3	11,840	-0.03%
2018/12/22	3	36.92	2	36.90	37.00	1	11,913	0.01%
2018/12/21	6	38.28	7	38.48	37.60	-1	12,033	-0.01%
2018/12/20	1	37.65	2	37.70	37.90	-1	11,750	-0.01%
2018/12/19	6	37.06	4	37.13	38.00	2	12,407	0.02%
2018/12/18	2	36.18	2	36.43	36.10	0	12,602	0.00%
2018/12/17	5	38.13	5	38.53	37.30	0	12,754	0.00%
2018/12/14	1	38.05	1	37.50	38.00	0	12,727	0.00%
2018/12/13	31	38.40	2	38.15	37.15	29	12,739	0.23%
2018/12/12	0	0.00	2	36.35	36.10	-2	12,723	-0.02%
2018/12/11	1	35.80	0	0.00	35.70	1	13,076	0.01%
2018/12/06	10	35.03	0	0.00	34.05	10	14,042	0.07%
2018/12/05	1	37.50	0	0.00	37.50	1	14,081	0.01%
2018/12/04	0	0.00	2	39.73	38.50	-2	14,113	-0.01%
2018/12/03	0	0.00	3	37.70	38.00	-3	13,929	-0.02%
2018/11/29	21	36.92	1	37.25	36.25	20	14,135	0.14%
2018/11/27	20	36.55	0	0.00	36.55	20	14,571	0.14%
2018/11/23	1	36.55	0	0.00	35.70	1	14,888	0.01%
2018/11/22	1	36.05	0	0.00	35.95	1	14,912	0.01%
2018/11/21	1	36.45	0	0.00	36.45	1	14,938	0.01%
2018/11/20	0	0.00	20	37.25	36.50	-20	14,941	-0.13%
2018/11/19	0	0.00	2	37.88	37.80	-2	14,780	-0.01%
2018/11/13	2	32.40	2	34.55	35.05	0	14,212	0.00%
2018/11/12	10	34.00	0	0.00	34.10	10	14,102	0.07%
2018/11/09	5	34.46	6	34.58	35.50	-1	14,002	-0.01%
2018/11/08	4	36.24	3	36.13	34.80	1	13,889	0.01%
2018/11/07	4	36.34	1	36.15	36.65	3	13,747	0.02%
2018/11/05	2	36.90	1	36.90	36.60	1	13,506	0.01%
2018/11/02	0	0.00	2	36.35	36.30	-2	13,376	-0.01%
2018/11/01	1	34.00	2	35.70	36.30	-1	13,143	-0.01%
2018/10/31	0	0.00	3	32.32	33.75	-3	12,878	-0.02%
2018/10/30	4	29.43	3	29.78	30.70	1	12,651	0.01%
2018/10/29	4	32.88	3	32.82	31.35	1	12,228	0.01%
2018/10/26	11	35.47	5	34.70	33.20	6	11,840	0.05%
2018/10/25	3	36.73	1	36.50	35.50	2	11,427	0.02%
2018/10/24	1	38.35	2	39.13	39.40	-1	11,058	-0.01%
2018/10/23	5	38.42	3	38.13	38.00	2	10,736	0.02%
2018/10/22	5	36.84	4	37.93	37.75	1	10,320	0.01%
2018/10/19	3	35.62	3	35.50	35.50	0	9,808	0.00%
2018/10/18	1	35.90	6	35.77	36.40	-5	9,661	-0.05%
2018/10/17	7	35.97	6	35.91	35.55	1	9,509	0.01%
2018/10/16	6	34.56	0	0.00	34.90	6	9,299	0.06%
2018/10/15	12	34.88	11	35.64	33.75	1	9,145	0.01%
2018/10/11	0	0.00	2	32.05	31.50	-2	8,767	-0.02%
2018/10/09	6	34.38	12	34.36	34.00	-6	8,557	-0.07%
2018/10/08	12	35.25	1	35.75	33.85	11	8,362	0.13%
2018/10/05	5	36.18	11	36.79	37.10	-6	8,143	-0.07%
2018/10/04	3	37.18	4	37.64	37.05	-1	7,948	-0.01%
2018/10/03	4	37.25	16	37.38	37.00	-12	7,846	-0.15%
2018/10/02	21	40.15	40	40.22	37.75	-19	7,676	-0.25%
2018/10/01	4	38.95	2	39.10	39.00	2	7,309	0.03%
2018/09/28	18	39.39	2	39.28	39.95	16	7,163	0.22%
2018/09/27	5	39.98	2	40.18	39.55	3	6,973	0.04%
2018/09/26	7	39.27	26	40.53	39.90	-19	6,725	-0.28%
2018/09/25	11	36.61	23	38.14	39.20	-12	5,973	-0.20%
2018/09/21	4	35.83	5	36.03	35.65	-1	5,648	-0.02%
2018/09/20	1	33.95	0	0.00	34.00	1	5,402	0.02%
2018/09/19	2	34.50	2	34.15	33.95	0	5,267	0.00%
2018/09/18	5	33.47	6	33.47	33.45	-1	5,121	-0.02%
2018/09/17	14	36.03	2	37.30	34.80	12	4,920	0.24%
2018/09/14	3	36.17	4	35.94	36.50	-1	4,534	-0.02%
2018/09/13	0	0.00	3	37.50	33.60	-3	4,113	-0.07%
2018/09/12	1	33.50	0	0.00	34.90	1	3,537	0.03%
2018/09/11	22	35.60	21	35.22	34.40	1	3,414	0.03%
2018/09/10	7	34.21	5	34.30	34.45	2	3,180	0.06%
2018/09/07	1	33.95	0	0.00	33.95	1	3,074	0.03%
2018/09/06	4	34.79	7	34.64	35.25	-3	2,918	-0.10%
2018/09/05	5	34.51	5	34.34	34.35	0	2,726	0.00%
2018/09/04	0	0.00	1	34.30	34.30	-1	2,514	-0.04%
2018/09/03	23	33.96	23	33.75	34.60	0	2,271	0.00%
2018/08/31	9	31.74	8	31.78	33.00	1	1,890	0.05%
2018/08/30	2	30.10	3	30.10	30.75	-1	1,418	-0.07%
2018/08/23	0	0.00	30	24.65	25.00	-30	1,297	-2.31%
2018/08/10	0	0.00	2	27.03	26.90	-2	1,378	-0.15%
2018/08/09	30	27.18	0	0.00	27.05	30	1,381	2.17%
2018/08/08	1	27.30	0	0.00	27.25	1	1,380	0.07%
2018/08/07	1	26.80	0	0.00	26.75	1	1,367	0.07%
2018/06/07	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2018/06/06	1	27.85	0	0.00	27.95	1	1,009	0.10%
2018/06/05	4	28.18	6	28.00	27.95	-2	979	-0.20%
2018/05/24	0	0.00	2	25.80	25.55	-2	662	-0.30%
2018/05/18	7	26.54	0	0.00	27.00	7	610	1.15%
2018/05/17	0	0.00	2	25.35	25.85	-2	548	-0.36%
2018/05/15	2	26.00	0	0.00	25.90	2	552	0.36%
2018/04/26	0	0.00	3	25.15	25.20	-3	717	-0.42%
2018/02/26	3	30.00	0	0.00	30.30	3	2,485	0.12%
2018/01/18	0	0.00	1	32.75	32.60	-1	2,897	-0.03%
2018/01/16	0	0.00	8	33.70	33.75	-8	2,864	-0.28%
2018/01/10	4	32.15	0	0.00	32.00	4	2,844	0.14%
2018/01/09	4	32.45	0	0.00	32.35	4	2,833	0.14%
2018/01/08	1	32.05	0	0.00	32.00	1	2,809	0.04%
2018/01/04	0	0.00	1	34.85	34.50	-1	2,728	-0.04%
2018/01/03	5	34.40	0	0.00	34.35	5	2,710	0.18%
2018/01/02	0	0.00	2	34.90	34.40	-2	2,685	-0.07%