台表科 (6278)-凱基-屏東券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,740張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	120.00	3	121.00	121.00	-2	3,551	-0.06%
2024/05/07	1	119.50	1	119.50	119.00	0	3,480	0.00%
2024/05/06	0	0.00	1	118.00	118.00	-1	3,412	-0.03%
2024/05/03	0	0.00	1	119.00	118.50	-1	3,367	-0.03%
2024/05/02	1	121.50	1	121.50	122.00	0	3,254	0.00%
2024/04/30	2	119.50	0	0.00	119.50	2	3,104	0.06%
2024/04/26	1	112.00	1	111.00	111.00	0	2,820	0.00%
2024/04/24	0	0.00	1	112.00	113.50	-1	2,709	-0.04%
2024/04/22	1	105.00	0	0.00	106.00	1	2,569	0.04%
2024/04/19	1	105.00	0	0.00	107.50	1	2,544	0.04%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	0	0.00	1	112.00	109.00	-1	2,346	-0.04%
2024/04/08	3	108.00	0	0.00	110.50	3	2,251	0.13%
2024/04/03	0	0.00	1	109.00	110.00	-1	2,220	-0.05%
2024/03/29	1	109.00	1	109.50	108.50	0	2,163	0.00%
2024/03/28	0	0.00	1	106.50	105.50	-1	2,084	-0.05%
2024/03/21	1	107.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	2	106.75	0	0.00	106.00	2	2,010	0.10%
2024/03/15	0	0.00	20	108.00	108.00	-20	1,673	-1.20%
2024/03/14	0	0.00	20	107.50	110.00	-20	1,627	-1.23%
2024/03/13	0	0.00	1	108.00	107.50	-1	1,533	-0.07%
2024/03/12	0	0.00	1	102.50	103.00	-1	1,411	-0.07%
2024/03/11	1	101.50	0	0.00	102.00	1	1,453	0.07%
2024/03/06	1	97.40	1	97.20	97.80	0	1,409	0.00%
2024/03/01	1	97.50	0	0.00	95.20	1	1,559	0.06%
2024/02/23	0	96.50	0	0.00	96.40	0	1,608	0.00%
2024/02/20	0	0.00	1	95.50	95.10	-1	1,615	-0.06%
2024/02/16	0	94.50	0	0.00	94.50	0	1,613	0.00%
2024/01/25	0	91.50	0	0.00	92.80	0	1,676	0.00%
2024/01/23	2	91.60	2	92.20	92.10	0	1,732	0.00%
2024/01/18	10	90.90	0	0.00	90.30	10	1,744	0.57%
2024/01/16	10	93.60	0	0.00	93.40	10	1,700	0.59%
2024/01/15	10	93.60	0	0.00	94.00	10	1,697	0.59%
2023/12/29	1	95.10	0	0.00	95.90	1	1,699	0.06%
2023/12/28	0	0.00	2	95.00	95.10	-2	1,688	-0.12%
2023/12/26	1	93.00	0	0.00	93.60	1	1,672	0.06%
2023/12/22	1	94.00	0	0.00	93.80	1	1,654	0.06%
2023/12/21	0	0.00	1	95.30	95.00	-1	1,620	-0.06%
2023/12/19	5	92.40	0	0.00	93.00	5	1,551	0.32%
2023/12/14	0	94.20	0	0.00	94.30	0	1,503	0.00%
2023/12/07	0	0.00	1	96.40	95.50	-1	1,494	-0.07%
2023/12/01	5	97.20	0	0.00	97.00	5	1,353	0.37%
2023/11/30	0	0.00	5	98.00	97.30	-5	1,343	-0.37%
2023/11/29	1	95.70	0	0.00	96.00	1	1,255	0.08%
2023/11/28	5	95.10	0	0.00	95.10	5	1,197	0.42%
2023/11/21	1	93.00	1	92.40	92.40	0	1,051	0.00%
2023/11/09	2	90.80	0	0.00	90.80	2	969	0.21%
2023/10/13	5	90.90	1	91.40	90.60	4	1,327	0.30%
2023/10/12	1	90.60	0	0.00	90.90	1	1,346	0.07%
2023/10/06	0	0.00	1	91.40	90.60	-1	1,428	-0.07%
2023/10/05	1	91.20	0	0.00	91.10	1	1,469	0.07%
2023/09/04	0	0.00	1	91.20	91.30	-1	1,609	-0.06%
2023/09/01	1	91.50	0	0.00	90.90	1	1,620	0.06%
2023/08/23	0	0.00	1	88.70	88.90	-1	1,686	-0.06%
2023/08/14	1	88.40	0	0.00	86.80	1	1,693	0.06%
2023/07/27	0	0.00	1	89.70	90.20	-1	1,644	-0.06%
2023/07/26	0	0.00	1	89.50	89.00	-1	1,633	-0.06%
2023/07/25	2	88.45	0	0.00	88.40	2	1,627	0.12%
2023/07/21	1	93.00	3	94.20	92.80	-2	1,561	-0.13%
2023/07/20	0	0.00	2	95.50	96.40	-2	1,385	-0.14%
2023/07/18	1	87.50	0	0.00	88.80	1	1,263	0.08%
2023/07/17	3	87.50	0	0.00	88.20	3	1,256	0.24%
2023/05/16	1	94.90	0	0.00	95.20	1	1,968	0.05%
2023/04/24	0	98.30	0	0.00	98.50	0	2,309	0.00%
2023/04/19	1	99.60	1	99.50	98.80	0	2,293	0.00%
2023/04/14	0	0.00	5	102.00	102.50	-5	2,240	-0.22%
2023/04/12	0	0.00	1	101.00	101.00	-1	2,207	-0.05%
2023/04/11	0	101.00	0	0.00	101.50	0	2,183	0.00%
2023/04/07	0	0.00	1	97.70	97.30	-1	2,112	-0.05%
2023/03/31	1	97.40	0	0.00	97.20	1	1,997	0.05%
2023/03/30	1	96.60	0	0.00	96.70	1	1,952	0.05%
2023/03/28	0	0.00	2	95.75	94.90	-2	1,937	-0.10%
2023/03/27	0	96.30	0	0.00	96.00	0	1,923	0.00%
2023/03/24	2	94.65	0	0.00	95.30	2	1,909	0.10%
2023/03/22	1	93.80	1	93.80	93.80	0	1,866	0.00%
2023/03/21	0	0.00	1	92.90	93.30	-1	1,861	-0.05%
2023/03/20	1	92.00	0	0.00	92.50	1	1,862	0.05%
2023/03/17	1	91.70	1	91.20	91.20	0	1,882	0.00%
2023/03/10	0	0.00	5	91.10	91.80	-5	1,813	-0.28%
2023/02/21	5	88.00	0	0.00	88.40	5	1,641	0.30%
2023/02/09	0	0.00	1	88.80	88.50	-1	1,520	-0.07%
2023/02/08	5	89.10	0	0.00	89.20	5	1,530	0.33%
2023/02/07	1	88.50	0	0.00	89.40	1	1,516	0.07%
2022/11/24	0	0.00	1	94.20	94.30	-1	1,968	-0.05%
2022/11/23	1	92.80	0	0.00	92.80	1	1,974	0.05%
2022/11/15	0	0.00	1	93.00	92.60	-1	2,106	-0.05%
2022/11/08	0	0.00	1	88.30	88.50	-1	2,347	-0.04%
2022/11/01	1	84.40	0	0.00	85.50	1	2,714	0.04%
2022/10/28	1	79.40	4	79.80	80.30	-3	2,700	-0.11%
2022/10/17	1	76.30	0	0.00	79.50	1	2,788	0.04%
2022/10/13	0	0.00	1	76.10	74.70	-1	2,820	-0.04%
2022/10/12	1	79.50	0	0.00	79.00	1	2,799	0.04%
2022/10/06	2	86.50	0	0.00	86.10	2	2,966	0.07%
2022/10/05	2	88.05	6	87.40	87.40	-4	3,032	-0.13%
2022/10/04	1	88.80	0	0.00	87.10	1	3,055	0.03%
2022/09/29	3	82.00	0	0.00	81.10	3	3,212	0.09%
2022/09/28	1	83.00	2	81.80	80.50	-1	3,310	-0.03%
2022/09/19	2	88.75	2	88.85	88.90	0	3,855	0.00%
2022/09/14	1	90.30	0	0.00	90.80	1	3,891	0.03%
2022/09/13	1	93.20	1	91.80	91.70	0	3,885	0.00%
2022/09/12	2	92.70	0	0.00	92.40	2	3,888	0.05%
2022/09/08	0	0.00	1	91.60	91.20	-1	3,912	-0.03%
2022/09/07	2	89.90	1	90.00	90.10	1	3,904	0.03%
2022/09/06	2	93.75	1	92.20	91.90	1	3,858	0.03%
2022/09/01	0	0.00	1	101.50	101.00	-1	3,751	-0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/26	0	0.00	2	106.00	104.00	-2	3,675	-0.05%
2022/08/24	1	104.00	1	102.50	103.50	0	3,688	0.00%
2022/08/23	1	101.00	1	103.50	104.00	0	3,715	0.00%
2022/08/22	2	103.00	1	103.00	103.00	1	3,725	0.03%
2022/08/18	1	104.50	1	105.50	104.50	0	3,615	0.00%
2022/08/17	2	100.00	2	102.00	101.50	0	3,524	0.00%
2022/08/16	0	0.00	2	98.50	98.20	-2	3,431	-0.06%
2022/08/15	1	100.50	1	99.80	99.30	0	3,400	0.00%
2022/08/12	1	100.00	3	101.33	100.50	-2	3,352	-0.06%
2022/08/11	5	96.40	4	95.43	100.00	1	3,240	0.03%
2022/08/10	3	92.53	2	93.75	93.50	1	3,089	0.03%
2022/08/09	0	0.00	1	87.90	89.80	-1	2,983	-0.03%
2022/08/08	1	88.10	0	0.00	88.70	1	2,981	0.03%
2022/08/05	1	85.40	1	87.00	87.60	0	2,962	0.00%
2022/08/04	1	83.60	1	83.70	83.70	0	2,938	0.00%
2022/08/02	1	84.90	0	0.00	85.00	1	2,971	0.03%
2022/07/28	0	0.00	1	85.00	84.50	-1	3,040	-0.03%
2022/07/26	2	86.25	4	84.60	84.60	-2	3,093	-0.06%
2022/07/22	5	88.40	5	87.34	86.30	0	3,126	0.00%
2022/07/19	0	0.00	1	85.00	85.10	-1	3,122	-0.03%
2022/07/18	0	0.00	2	84.00	84.90	-2	3,139	-0.06%
2022/07/14	1	77.70	0	0.00	80.70	1	3,075	0.03%
2022/07/13	1	82.00	1	82.00	81.70	0	2,987	0.00%
2022/07/07	5	76.88	1	76.80	78.90	4	2,741	0.15%
2022/07/06	1	76.40	0	0.00	75.60	1	2,683	0.04%
2022/07/04	0	0.00	4	78.30	77.50	-4	2,530	-0.16%
2022/07/01	3	81.40	2	85.55	81.40	1	2,407	0.04%
2022/06/30	1	90.20	1	88.80	90.40	0	2,245	0.00%
2022/06/29	1	98.40	1	99.60	98.60	0	2,067	0.00%
2022/06/28	1	100.50	3	99.80	99.50	-2	2,117	-0.09%
2022/06/27	1	100.00	0	0.00	101.50	1	2,200	0.05%
2022/06/24	4	99.70	1	98.80	99.10	3	2,254	0.13%
2022/06/21	0	0.00	2	101.50	104.00	-2	2,346	-0.09%
2022/06/17	1	104.00	0	0.00	104.00	1	2,346	0.04%
2022/06/10	1	111.00	0	0.00	113.00	1	2,655	0.04%
2022/06/07	0	0.00	5	113.00	112.50	-5	2,703	-0.18%
2022/06/02	1	113.00	1	114.00	113.50	0	2,738	0.00%
2022/05/31	0	0.00	1	112.00	112.00	-1	2,853	-0.04%
2022/05/30	0	109.00	0	0.00	108.50	0	2,877	0.00%
2022/05/26	0	0.00	1	105.00	104.00	-1	2,959	-0.03%
2022/05/24	0	0.00	1	105.00	102.50	-1	3,118	-0.03%
2022/05/23	0	0.00	1	106.00	105.50	-1	3,164	-0.03%
2022/05/20	1	105.50	0	0.00	105.00	1	3,266	0.03%
2022/05/17	1	105.50	0	0.00	106.50	1	3,484	0.03%
2022/05/13	5	103.50	1	103.00	103.50	4	3,531	0.11%
2022/05/12	1	101.00	0	0.00	101.00	1	3,603	0.03%
2022/05/03	5	105.00	0	0.00	106.00	5	4,234	0.12%
2022/04/25	0	0.00	1	101.00	102.00	-1	4,880	-0.02%
2022/04/22	1	109.00	0	0.00	108.00	1	5,088	0.02%
2022/04/15	0	0.00	1	111.00	110.50	-1	6,217	-0.02%
2022/04/13	1	112.00	1	112.50	112.00	0	6,812	0.00%
2022/04/12	1	111.50	1	112.00	111.50	0	7,015	0.00%
2022/03/25	1	121.00	2	120.50	119.00	-1	7,403	-0.01%
2022/03/23	1	117.00	0	0.00	117.50	1	7,313	0.01%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	2	114.25	0	0.00	114.00	2	7,295	0.03%
2022/03/16	0	0.00	2	114.25	113.50	-2	7,203	-0.03%
2022/03/15	1	108.50	0	0.00	109.00	1	7,060	0.01%
2022/03/08	1	111.50	0	0.00	111.00	1	7,147	0.01%
2022/03/04	1	120.50	1	119.50	118.50	0	7,044	0.00%
2022/03/01	1	117.00	0	0.00	117.00	1	6,929	0.01%
2022/02/25	1	116.00	0	0.00	116.00	1	6,881	0.01%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/16	1	131.00	1.4	131.00	130.00	-0.4	6,893	-0.01%
2022/02/14	0.4	131.50	0	0.00	129.50	0.4	7,435	0.01%
2022/02/11	0	0.00	1	136.00	134.00	-1	7,387	-0.01%
2022/02/10	1	137.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	2	138.50	9	138.94	139.00	-7	7,183	-0.10%
2022/02/08	1	132.50	0	0.00	133.00	1	7,006	0.01%
2022/01/25	3	129.67	3	129.17	129.00	0	6,925	0.00%
2022/01/24	1	130.00	1	132.00	130.50	0	6,927	0.00%
2022/01/21	2	133.50	1	133.00	132.50	1	6,883	0.01%
2022/01/18	4	140.50	7	140.64	139.00	-3	6,853	-0.04%
2022/01/17	5	136.00	5	138.70	141.00	0	6,601	0.00%
2022/01/14	1	130.00	1	130.50	136.00	0	6,415	0.00%
2022/01/13	1	133.50	1	135.00	132.50	0	6,266	0.00%
2022/01/12	1	134.00	1	135.50	134.00	0	6,152	0.00%
2022/01/11	1	135.50	2.1	135.60	134.50	-1.1	6,083	-0.02%
2022/01/10	58.1	135.34	54	136.56	136.50	4.1	5,920	0.07%
2022/01/07	6	134.17	4	134.13	133.50	2	5,443	0.04%
2022/01/06	2	129.75	1	132.00	133.00	1	5,078	0.02%
2022/01/05	3	128.50	2	128.50	131.00	1	4,843	0.02%
2021/12/30	0	0.00	2	124.25	123.50	-2	4,268	-0.05%
2021/12/17	1	114.50	1	114.50	114.50	0	4,210	0.00%
2021/12/07	1	120.50	0	0.00	120.00	1	4,113	0.02%
2021/12/03	0	0.00	0.4	116.50	118.50	-0.4	4,004	-0.01%
2021/12/02	0	0.00	1	117.50	116.00	-1	4,092	-0.02%
2021/11/26	1	118.00	2	116.25	117.00	-1	4,270	-0.02%
2021/11/25	0	0.00	1	121.50	119.50	-1	4,280	-0.02%
2021/11/24	1	119.00	0.1	120.00	119.00	0.9	4,265	0.02%
2021/11/23	1	120.50	0.4	120.00	119.00	0.6	4,270	0.01%
2021/11/22	2	123.50	4	124.88	123.00	-2	4,222	-0.05%
2021/11/19	1	122.00	0	0.00	122.50	1	4,192	0.02%
2021/11/18	2	122.75	2	123.00	122.50	0	4,185	0.00%
2021/11/17	1.1	122.86	1.5	123.00	123.00	-0.4	4,166	-0.01%
2021/11/16	1	124.50	4	126.00	124.50	-3	4,127	-0.07%
2021/11/15	0	0.00	2	125.00	126.00	-2	4,032	-0.05%
2021/11/12	7	123.00	5	121.30	121.50	2	3,936	0.05%
2021/11/11	0	0.00	1	114.50	122.00	-1	3,788	-0.03%
2021/11/09	1	111.00	0	0.00	111.00	1	3,511	0.03%
2021/11/08	0.3	112.00	1	110.50	110.50	-0.7	3,529	-0.02%
2021/11/05	1	109.50	1	110.00	110.00	0	3,576	0.00%
2021/11/03	1	114.00	0	0.00	111.50	1	3,626	0.03%
2021/10/29	0	0.00	3	112.00	112.00	-3	3,691	-0.08%
2021/10/28	1	110.00	2	109.25	111.50	-1	3,691	-0.03%
2021/10/26	2	107.50	0	0.00	104.50	2	3,798	0.05%
2021/10/21	0	0.00	1	109.50	107.00	-1	3,789	-0.03%
2021/10/18	10	103.25	10	103.50	106.00	0	3,941	0.00%
2021/10/15	1	101.50	0	0.00	100.00	1	3,951	0.03%
2021/10/07	0	0.00	1	103.50	104.50	-1	4,260	-0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/13	1	110.00	0	0.00	108.50	1	6,260	0.02%
2021/09/10	1	110.00	0	0.00	110.00	1	6,501	0.02%
2021/09/06	2	110.00	0	0.00	108.50	2	7,176	0.03%
2021/08/23	1	105.00	0	0.00	106.00	1	7,861	0.01%
2021/08/20	2	102.00	0	0.00	102.00	2	7,914	0.03%
2021/08/17	0	0.00	1	106.00	102.50	-1	8,127	-0.01%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/05	1	125.50	0	0.00	126.00	1	8,254	0.01%
2021/08/04	1	132.00	2	126.50	125.50	-1	8,356	-0.01%
2021/08/03	0	0.00	2	129.25	131.00	-2	8,215	-0.02%
2021/08/02	2	131.00	0	0.00	128.50	2	8,175	0.02%
2021/07/30	7	125.00	7	124.57	125.00	0	8,088	0.00%
2021/07/29	0	0.00	3	121.00	122.00	-3	8,037	-0.04%
2021/07/26	10	126.50	10	125.50	124.50	0	8,215	0.00%
2021/07/23	13	124.65	11	125.73	123.50	2	8,175	0.02%
2021/07/21	0	0.00	2	120.00	118.00	-2	8,071	-0.02%
2021/07/19	0	0.00	0	126.00	126.00	0	8,033	0.00%
2021/07/15	2	126.25	2	127.00	125.50	0	8,200	0.00%
2021/07/14	1	126.00	0	0.00	127.00	1	8,309	0.01%
2021/07/13	0	0.00	1	124.50	123.50	-1	8,366	-0.01%
2021/07/12	1	121.00	1	123.00	122.50	0	8,309	0.00%
2021/07/09	0	0.00	2	124.50	122.50	-2	8,241	-0.02%
2021/07/08	4	126.25	3	124.67	127.00	1	8,295	0.01%
2021/07/06	3	123.00	1	122.50	122.00	2	8,262	0.02%
2021/07/05	0	0.00	2	123.00	124.00	-2	8,290	-0.02%
2021/06/30	1	121.00	0	0.00	121.00	1	8,565	0.01%
2021/06/29	2	120.00	1	119.50	121.50	1	8,529	0.01%
2021/06/28	5	121.40	0	0.00	121.00	5	8,420	0.06%
2021/06/25	2	131.00	4	131.00	127.50	-2	8,186	-0.02%
2021/06/24	4	134.38	6	135.17	132.50	-2	8,043	-0.02%
2021/06/23	3	130.17	1	130.50	130.50	2	7,640	0.03%
2021/06/22	3	129.50	1	129.00	128.50	2	7,450	0.03%
2021/06/21	4	130.00	4	129.50	127.50	0	7,311	0.00%
2021/06/18	1	127.50	0	0.00	127.50	1	7,157	0.01%
2021/06/17	1	129.50	1	127.00	128.50	0	7,071	0.00%
2021/06/16	0	0.00	1	123.00	122.50	-1	6,686	-0.01%
2021/06/15	0	0.00	1	120.50	121.00	-1	6,730	-0.01%
2021/06/11	0	0.00	2	121.50	120.50	-2	6,792	-0.03%
2021/06/10	2	122.00	1	122.00	122.00	1	6,833	0.01%
2021/06/09	5	122.00	0	0.00	122.00	5	6,843	0.07%
2021/06/08	0	0.00	1	124.50	123.50	-1	6,828	-0.01%
2021/06/07	4	123.38	0	0.00	125.00	4	6,699	0.06%
2021/06/02	1	122.00	1	121.00	121.00	0	6,697	0.00%
2021/06/01	5	123.70	7	123.43	121.50	-2	6,701	-0.03%
2021/05/31	1	119.00	0	0.00	119.00	1	6,484	0.02%
2021/05/27	1	117.00	1	116.00	116.00	0	6,455	0.00%
2021/05/25	3	112.00	0	0.00	112.50	3	6,244	0.05%
2021/05/17	0	0.00	1	95.20	93.50	-1	6,196	-0.02%
2021/05/13	1	100.50	0	0.00	97.70	1	6,207	0.02%
2021/05/07	0	0.00	2	116.50	118.00	-2	6,122	-0.03%
2021/05/06	2	110.75	3	111.33	112.00	-1	6,037	-0.02%
2021/05/05	2	110.50	2	110.50	107.00	0	5,954	0.00%
2021/05/04	2	111.00	3	111.33	107.00	-1	5,847	-0.02%
2021/05/03	0	114.00	3	112.50	110.50	-3	5,799	-0.05%
2021/04/28	2	113.75	2	114.75	115.00	0	5,791	0.00%
2021/04/27	2	115.75	1	115.50	114.50	1	5,820	0.02%
2021/04/26	1	118.00	0	0.00	118.00	1	5,753	0.02%
2021/04/23	3	117.50	1	118.50	118.00	2	5,735	0.03%
2021/04/22	0	0.00	2	116.50	116.50	-2	5,729	-0.03%
2021/04/21	3	121.33	1	117.50	117.00	2	5,690	0.04%
2021/04/20	2	127.00	1	125.00	122.50	1	5,526	0.02%
2021/04/19	1	124.00	2	120.50	123.50	-1	5,329	-0.02%
2021/04/16	3	117.67	0	0.00	117.50	3	5,203	0.06%
2021/04/14	1	119.50	1	118.00	117.00	0	5,388	0.00%
2021/04/13	1	116.50	1	113.00	113.00	0	5,436	0.00%
2021/04/08	0	0.00	1	124.00	124.00	-1	5,746	-0.02%
2021/04/07	1	123.00	4	121.50	125.50	-3	5,607	-0.05%
2021/04/06	0	0.00	6	118.50	118.50	-6	5,365	-0.11%
2021/04/01	1	117.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	0	0.00	1	119.50	117.00	-1	5,309	-0.02%
2021/03/30	1	117.00	0	0.00	118.00	1	5,295	0.02%
2021/03/29	3	116.67	2	117.25	117.00	1	5,342	0.02%
2021/03/25	1	114.50	1	114.00	114.50	0	5,354	0.00%
2021/03/23	2	118.50	1	119.00	116.00	1	5,345	0.02%
2021/03/19	0	0.00	2	119.50	120.50	-2	5,278	-0.04%
2021/03/18	2	116.75	17	119.35	120.00	-15	5,177	-0.29%
2021/03/17	3	115.67	6	118.08	118.50	-3	5,196	-0.06%
2021/03/16	1	114.50	17	114.79	115.50	-16	5,119	-0.31%
2021/03/12	1	108.00	1	109.50	110.00	0	5,064	0.00%
2021/03/10	20	106.00	6	107.50	107.50	14	5,255	0.27%
2021/03/09	5	104.50	20	103.00	103.50	-15	5,374	-0.28%
2021/03/08	1	113.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	31	112.81	1	112.00	113.50	30	5,425	0.55%
2021/03/04	7	113.79	23	115.02	112.50	-16	5,420	-0.30%
2021/03/03	26	115.17	23	114.13	115.00	3	5,424	0.06%
2021/03/02	24	116.54	1	115.50	115.50	23	5,381	0.43%
2021/02/26	2	114.25	1	116.50	116.50	1	5,440	0.02%
2021/02/25	11	116.59	3	116.00	115.50	8	5,503	0.15%
2021/02/24	1	118.50	5	117.50	117.00	-4	5,618	-0.07%
2021/02/23	1	118.50	1	119.00	119.00	0	5,604	0.00%
2021/02/19	1	118.50	1	120.50	122.00	0	5,704	0.00%
2021/02/17	2	119.25	0	0.00	118.50	2	5,699	0.04%
2021/02/05	1	122.50	1	121.00	121.00	0	5,671	0.00%
2021/02/04	1	124.50	1	124.50	124.50	0	5,672	0.00%
2021/02/02	2	130.25	1	127.00	125.50	1	5,873	0.02%
2021/02/01	2	125.25	3	125.33	127.50	-1	5,802	-0.02%
2021/01/25	1	126.50	1.1	128.02	127.50	-0.1	6,517	0.00%
2021/01/22	1	127.00	1.4	127.00	127.00	-0.4	6,545	-0.01%
2021/01/21	1	123.00	0	0.00	122.50	1	6,574	0.02%
2021/01/20	10	122.75	13	124.96	122.50	-3	6,663	-0.05%
2021/01/19	0.1	122.00	0	0.00	122.00	0.1	6,615	0.00%
2021/01/18	1	120.50	1	122.50	123.00	0	6,655	0.00%
2021/01/15	1.1	124.77	0	0.00	122.00	1.1	6,674	0.02%
2021/01/14	0	125.50	1	125.00	125.50	-1	6,650	-0.01%
2021/01/13	1.1	124.50	1	124.00	124.00	0.1	6,665	0.00%
2021/01/12	1	122.99	1	121.50	121.50	0	6,712	0.00%
2021/01/11	2	124.50	0	0.00	124.50	2	6,724	0.03%
2021/01/08	2	126.50	0	0.00	123.50	2	6,696	0.03%
2021/01/06	0.2	134.67	0	0.00	131.00	0.2	6,497	0.00%
2021/01/04	4	135.50	6	134.42	138.00	-2	6,198	-0.03%
2020/12/31	2	128.25	2	128.50	129.00	0	5,903	0.00%
2020/12/30	0	0.00	1	125.00	125.00	-1	5,794	-0.02%
2020/12/29	2	126.00	2	125.00	125.00	0	5,794	0.00%
2020/12/22	0	0.00	1	122.00	122.00	-1	5,968	-0.02%
2020/12/17	2	124.50	1	126.00	124.50	1	6,294	0.02%
2020/12/11	1	119.00	0	0.00	121.50	1	6,331	0.02%
2020/12/09	1	129.00	0	0.00	128.00	1	6,300	0.02%
2020/12/04	1	132.00	0	0.00	131.50	1	6,201	0.02%
2020/12/03	1	128.50	2	129.00	128.50	-1	6,161	-0.02%
2020/12/02	0	0.00	1.1	126.95	129.50	-1.1	6,071	-0.02%
2020/12/01	1	123.00	1	124.00	124.00	0	5,958	0.00%
2020/11/30	1	124.00	0	0.00	122.00	1	5,956	0.02%
2020/11/26	0	0.00	1	117.00	118.50	-1	5,973	-0.02%
2020/11/25	0	0.00	1	118.00	115.00	-1	5,985	-0.02%
2020/11/24	2	121.50	0	0.00	118.50	2	5,963	0.03%
2020/11/23	1	121.00	1	121.00	121.00	0	5,936	0.00%
2020/11/18	1	120.50	1	117.00	116.50	0	5,959	0.00%
2020/11/17	0.1	116.00	0	0.00	115.50	0.1	5,992	0.00%
2020/11/11	0	0.00	1	113.50	113.50	-1	6,200	-0.02%
2020/11/10	1	109.00	5	111.60	111.50	-4	6,229	-0.06%
2020/11/09	1	108.00	10	108.00	108.50	-9	6,155	-0.15%
2020/11/06	1	108.50	0	0.00	109.00	1	6,121	0.02%
2020/11/05	14	109.79	2	110.25	109.50	12	6,125	0.20%
2020/11/04	0	0.00	2	106.00	107.00	-2	6,024	-0.03%
2020/11/03	2	103.25	1	103.50	102.50	1	6,051	0.02%
2020/11/02	0	0.00	4	102.63	103.00	-4	6,219	-0.06%
2020/10/30	1	95.00	1	96.40	94.00	0	6,125	0.00%
2020/10/29	4	96.93	0	0.00	98.20	4	6,200	0.06%
2020/10/27	1	101.00	1	100.50	103.50	0	6,455	0.00%
2020/10/23	1	105.50	0	0.00	106.00	1	6,653	0.02%
2020/10/20	1	104.00	1	104.00	104.00	0	7,524	0.00%
2020/10/19	0	0.00	1	102.50	105.00	-1	7,543	-0.01%
2020/10/15	1	100.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	2	103.75	2	102.75	102.00	0	8,008	0.00%
2020/10/12	0	0.00	1	103.00	102.50	-1	8,285	-0.01%
2020/09/30	0	0.00	2	103.50	104.00	-2	8,985	-0.02%
2020/09/29	2	101.00	0	0.00	100.00	2	9,062	0.02%
2020/09/25	1	101.00	1	101.50	101.00	0	9,398	0.00%
2020/09/24	1	104.00	0	0.00	104.50	1	9,360	0.01%
2020/09/22	1	116.00	1	116.50	113.50	0	9,371	0.00%
2020/09/18	0	0.00	1	123.50	124.00	-1	9,579	-0.01%
2020/09/15	1	125.00	1	124.00	122.00	0	10,093	0.00%
2020/09/14	6	120.50	6	121.00	123.50	0	10,728	0.00%
2020/09/11	1	118.50	3	118.83	119.50	-2	11,096	-0.02%
2020/09/10	31	121.15	31	121.48	119.00	0	11,142	0.00%
2020/09/09	3	117.83	2	118.75	119.50	1	11,181	0.01%
2020/09/07	2	121.50	0	0.00	119.50	2	11,292	0.02%
2020/09/04	1	118.50	1	122.00	123.50	0	11,363	0.00%
2020/09/03	0	0.00	1	122.50	120.50	-1	11,330	-0.01%
2020/09/02	1	122.00	1	122.50	119.50	0	11,524	0.00%
2020/09/01	0	0.00	1	115.00	119.50	-1	11,532	-0.01%
2020/08/31	1	119.00	1	118.00	119.00	0	11,530	0.00%
2020/08/26	2	121.50	0	0.00	121.00	2	12,008	0.02%
2020/08/25	2	126.00	3	124.67	124.50	-1	12,059	-0.01%
2020/08/24	0	0.00	1	119.50	122.50	-1	12,159	-0.01%
2020/08/21	0	0.00	1	119.00	119.00	-1	12,257	-0.01%
2020/08/20	1	129.50	1	122.50	119.00	0	12,317	0.00%
2020/08/18	1	137.00	2	136.50	135.00	-1	12,520	-0.01%
2020/08/17	3	136.17	3	137.00	136.50	0	12,700	0.00%
2020/08/14	2	132.25	1	130.00	135.50	1	12,986	0.01%
2020/08/13	1	131.00	2	132.25	130.50	-1	13,286	-0.01%
2020/08/11	2	130.50	1	133.50	130.50	1	13,753	0.01%
2020/08/10	2	136.00	3	134.83	132.50	-1	14,005	-0.01%
2020/08/07	3	141.83	3	139.00	138.00	0	14,014	0.00%
2020/08/06	7	141.57	5	141.20	141.00	2	14,069	0.01%
2020/08/05	1	131.50	0	0.00	132.00	1	13,832	0.01%
2020/07/31	4	129.75	6	129.33	134.50	-2	14,435	-0.01%
2020/07/30	0	0.00	1	123.00	124.50	-1	14,296	-0.01%
2020/07/29	14	125.04	3	126.83	124.00	11	14,243	0.08%
2020/07/28	1	130.00	0	0.00	127.50	1	14,123	0.01%
2020/07/27	16	128.69	16	130.41	126.50	0	13,939	0.00%
2020/07/24	6	143.92	3	135.00	134.50	3	13,648	0.02%
2020/07/22	3	148.50	18	148.19	146.50	-15	13,540	-0.11%
2020/07/21	5	145.60	9	145.11	145.00	-4	13,434	-0.03%
2020/07/20	12	143.92	3	143.00	147.00	9	13,443	0.07%
2020/07/17	8	139.81	8	140.13	140.50	0	13,369	0.00%
2020/07/16	1	136.00	0	0.00	135.50	1	13,413	0.01%
2020/07/15	2	143.25	1	138.50	138.50	1	13,521	0.01%
2020/07/14	2	149.50	2	146.50	143.00	0	13,658	0.00%
2020/07/10	1	139.50	1	138.00	139.00	0	13,873	0.00%
2020/07/09	4	143.63	6	143.00	144.00	-2	14,044	-0.01%
2020/07/08	3	139.00	2	139.75	138.50	1	14,086	0.01%
2020/07/07	6	137.00	7	136.43	135.50	-1	14,123	-0.01%
2020/07/06	1	135.50	1	136.50	141.50	0	14,040	0.00%
2020/07/03	0	0.00	3	130.17	129.50	-3	14,054	-0.02%
2020/07/01	0	0.00	10	133.50	129.50	-10	14,228	-0.07%
2020/06/30	1	131.00	2	132.50	130.00	-1	14,122	-0.01%
2020/06/29	31	126.13	1	126.00	125.00	30	13,947	0.22%
2020/06/23	15	129.80	37	129.58	131.50	-22	14,096	-0.16%
2020/06/22	5	126.80	4	128.13	126.00	1	14,008	0.01%
2020/06/19	13	127.00	12	127.00	124.50	1	13,904	0.01%
2020/06/18	10	118.35	8	117.13	125.50	2	13,283	0.02%
2020/06/16	2	115.50	1	117.00	115.00	1	13,007	0.01%
2020/06/15	0	0.00	1	117.50	113.50	-1	12,999	-0.01%
2020/06/12	1	115.00	0	0.00	117.00	1	12,974	0.01%
2020/06/10	1	119.00	1	120.00	117.50	0	12,897	0.00%
2020/06/09	2	120.75	1	119.00	119.00	1	12,922	0.01%
2020/06/08	6	119.50	6	121.67	119.00	0	12,756	0.00%
2020/06/05	3	119.83	3	119.17	120.00	0	12,754	0.00%
2020/06/04	15	120.53	18	122.14	120.00	-3	12,691	-0.02%
2020/06/03	2	114.50	0	0.00	114.00	2	12,381	0.02%
2020/06/02	1	113.00	0	0.00	112.50	1	12,366	0.01%
2020/05/27	1	125.00	0	0.00	116.50	1	12,381	0.01%
2020/05/26	3	118.67	5	119.80	123.50	-2	12,251	-0.02%
2020/05/22	4	123.75	3	120.67	116.50	1	11,952	0.01%
2020/05/21	4	123.63	5	122.90	124.00	-1	11,722	-0.01%
2020/05/20	16	116.47	16	117.13	117.00	0	11,378	0.00%
2020/05/19	8	108.00	7	108.07	110.00	1	11,042	0.01%
2020/05/18	3	104.50	6	103.25	103.00	-3	10,809	-0.03%
2020/05/15	6	102.47	7	101.70	105.00	-1	10,827	-0.01%
2020/05/14	1	97.00	2	97.45	96.50	-1	10,511	-0.01%
2020/05/13	4	98.40	4	100.00	98.40	0	10,449	0.00%
2020/05/12	4	103.25	3	100.83	104.00	1	10,347	0.01%
2020/05/11	5	102.90	2	104.50	101.00	3	10,300	0.03%
2020/05/08	12	102.96	42	101.35	100.50	-30	10,162	-0.30%
2020/05/07	38	97.05	7	99.33	101.50	31	9,789	0.32%
2020/05/06	1	91.90	3	91.43	92.70	-2	9,386	-0.02%
2020/05/05	2	90.20	2	88.70	88.60	0	9,305	0.00%
2020/05/04	2	88.35	2	88.95	89.00	0	9,311	0.00%
2020/04/30	3	90.13	2	90.70	90.50	1	9,313	0.01%
2020/04/29	0	0.00	1	90.50	90.30	-1	9,302	-0.01%
2020/04/28	1	89.60	21	90.13	90.00	-20	9,320	-0.21%
2020/04/27	22	89.98	22	90.70	92.00	0	9,225	0.00%
2020/04/23	2	87.20	1	87.40	87.70	1	9,035	0.01%
2020/04/22	3	88.80	43	85.60	88.70	-40	8,902	-0.45%
2020/04/21	27	90.67	6	91.45	89.20	21	8,804	0.24%
2020/04/20	43	90.23	3	89.40	90.20	40	8,661	0.46%
2020/04/17	11	92.01	12	87.25	87.30	-1	8,547	-0.01%
2020/04/16	4	87.75	33	87.92	86.50	-29	8,339	-0.35%
2020/04/15	1	89.00	1	84.50	84.50	0	8,184	0.00%
2020/04/14	2	81.70	2	84.15	86.00	0	7,972	0.00%
2020/04/13	33	79.42	28	79.23	78.20	5	7,791	0.06%
2020/04/10	15	76.45	2	76.40	76.00	13	7,578	0.17%
2020/04/09	14	76.37	1	76.70	76.00	13	7,619	0.17%
2020/04/08	0	0.00	3	78.70	77.70	-3	7,540	-0.04%
2020/04/07	2	77.20	5	76.04	78.70	-3	7,374	-0.04%
2020/04/06	17	71.66	12	70.84	73.90	5	7,322	0.07%
2020/04/01	5	70.30	5	69.90	71.00	0	7,290	0.00%
2020/03/31	19	70.07	20	70.80	69.10	-1	7,274	-0.01%
2020/03/27	8	71.71	8	71.85	69.20	0	7,209	0.00%
2020/03/26	19	68.03	34	69.29	71.00	-15	7,219	-0.21%
2020/03/25	0	0.00	3	69.23	69.50	-3	7,200	-0.04%
2020/03/24	20	63.15	0	0.00	63.20	20	7,195	0.28%
2020/03/23	0	0.00	2	58.50	57.50	-2	7,182	-0.03%
2020/03/20	3	58.10	0	0.00	57.30	3	7,242	0.04%
2020/03/18	0	0.00	1	62.40	61.40	-1	7,198	-0.01%
2020/03/17	8	67.48	2	69.60	64.80	6	7,168	0.08%
2020/03/16	1	78.70	7	71.59	69.80	-6	7,172	-0.08%
2020/03/09	1	90.50	1	89.80	87.30	0	7,609	0.00%
2020/03/05	11	95.05	11	92.98	92.10	0	7,712	0.00%
2020/03/03	1	93.20	2	92.55	97.00	-1	7,837	-0.01%
2020/03/02	2	90.65	1	88.90	88.80	1	7,769	0.01%
2020/02/26	1	96.90	6	99.42	96.50	-5	8,113	-0.06%
2020/02/25	12	102.67	12	104.13	104.00	0	8,522	0.00%
2020/02/20	1	110.50	0	0.00	108.00	1	9,142	0.01%
2020/02/18	10	109.45	6	110.42	109.00	4	9,281	0.04%
2020/02/12	0	0.00	31	99.52	100.00	-31	9,111	-0.34%
2020/02/10	1	92.60	1	94.60	95.50	0	9,235	0.00%
2020/02/07	2	98.05	1	96.00	96.00	1	9,349	0.01%
2020/02/06	33	97.08	2	97.25	97.10	31	9,485	0.33%
2020/02/04	1	100.00	1	100.00	100.00	0	9,683	0.00%
2020/02/03	1	93.20	0	0.00	97.20	1	9,800	0.01%
2020/01/30	0	0.00	2	103.50	103.50	-2	10,358	-0.02%
2020/01/15	0	0.00	1	117.00	116.00	-1	12,587	-0.01%
2020/01/14	2	119.75	3	118.17	118.00	-1	12,688	-0.01%
2020/01/13	3	115.67	0	0.00	116.50	3	12,599	0.02%
2020/01/07	0	0.00	3	118.00	113.50	-3	12,440	-0.02%
2020/01/06	4	123.50	3	123.00	121.00	1	12,421	0.01%
2020/01/03	9	121.78	7	123.36	121.00	2	12,397	0.02%
2020/01/02	0	0.00	1	118.00	118.00	-1	12,227	-0.01%
2019/12/31	1	115.50	1	116.00	117.00	0	12,227	0.00%
2019/12/30	3	117.17	2	117.25	115.50	1	12,238	0.01%
2019/12/27	0	0.00	2	112.00	111.50	-2	12,064	-0.02%
2019/12/26	1	108.50	0	0.00	108.50	1	12,027	0.01%
2019/12/25	0	0.00	1	107.50	108.00	-1	12,041	-0.01%
2019/12/24	0	0.00	1	109.00	109.00	-1	12,099	-0.01%
2019/12/23	3	106.50	0	0.00	107.50	3	12,070	0.02%
2019/12/19	1	115.00	1	117.50	117.50	0	11,763	0.00%
2019/12/17	1	117.00	3	115.83	117.50	-2	11,857	-0.02%
2019/12/13	2	111.50	0	0.00	111.00	2	12,080	0.02%
2019/12/10	1	111.50	2	112.00	112.50	-1	11,987	-0.01%
2019/12/09	3	113.67	1	108.00	108.00	2	11,842	0.02%
2019/12/05	1	115.50	1	113.00	113.00	0	11,643	0.00%
2019/12/03	3	113.00	2	111.25	110.50	1	11,796	0.01%
2019/12/02	1	111.00	1	109.50	109.00	0	11,729	0.00%
2019/11/29	4	112.25	27	111.24	111.00	-23	11,693	-0.20%
2019/11/28	29	117.48	9	115.00	112.00	20	11,640	0.17%
2019/11/27	2	113.75	2	112.00	113.00	0	11,496	0.00%
2019/11/26	2	112.50	2	111.50	114.50	0	11,571	0.00%
2019/11/25	21	111.93	21	114.95	112.50	0	11,565	0.00%
2019/11/22	2	106.50	6	110.58	110.00	-4	11,392	-0.04%
2019/11/21	6	98.15	9	97.76	103.50	-3	11,252	-0.03%
2019/11/20	7	95.06	2	95.10	94.30	5	11,440	0.04%
2019/11/19	1	95.90	2	97.10	97.70	-1	11,547	-0.01%
2019/11/18	0	0.00	5	97.10	97.20	-5	11,499	-0.04%
2019/11/15	5	93.40	0	0.00	93.40	5	11,470	0.04%
2019/11/14	1	93.10	1	93.60	96.00	0	11,598	0.00%
2019/11/12	1	93.00	0	0.00	93.00	1	11,834	0.01%
2019/11/11	0	0.00	1	93.00	93.10	-1	12,086	-0.01%
2019/11/06	1	99.50	4	97.63	98.50	-3	12,136	-0.02%
2019/11/05	5	101.08	2	100.15	97.50	3	12,079	0.02%
2019/11/01	2	100.40	1	99.10	99.10	1	11,866	0.01%
2019/10/31	0	0.00	0.5	99.30	99.50	-0.5	11,760	0.00%
2019/10/30	4	98.80	1	100.50	100.50	3	11,680	0.03%
2019/10/29	7	100.69	37	99.11	97.00	-30	11,515	-0.26%
2019/10/28	40	95.36	10	94.79	96.10	30	11,397	0.26%
2019/10/25	4	91.55	55	93.16	96.80	-51	11,426	-0.45%
2019/10/24	13	87.00	16	85.88	89.10	-3	10,783	-0.03%
2019/10/23	6	78.25	189	79.96	81.00	-183	10,243	-1.79%	大賣/鉅額交易
2019/10/22	6	76.03	57	76.82	76.80	-51	9,768	-0.52%
2019/10/21	15	74.17	17	74.78	74.70	-2	10,005	-0.02%
2019/10/18	33	74.12	33	74.18	73.80	0	10,075	0.00%
2019/10/17	23	73.23	23	73.49	73.60	0	10,138	0.00%
2019/10/16	12	73.70	16	73.59	73.50	-4	10,220	-0.04%
2019/10/15	1	73.80	1	73.40	73.50	0	10,406	0.00%
2019/10/14	9	73.60	9	74.23	74.00	0	10,542	0.00%
2019/10/09	12	72.45	8	72.40	72.10	4	10,655	0.04%
2019/10/08	25	73.08	1	72.20	72.00	24	10,693	0.22%
2019/10/07	3	72.63	4	73.93	73.80	-1	10,919	-0.01%
2019/10/04	33	74.18	1	73.30	73.30	32	11,180	0.29%
2019/10/03	1	74.30	0	0.00	74.70	1	11,371	0.01%
2019/10/02	11	74.49	1	74.70	75.20	10	11,752	0.09%
2019/10/01	3	74.30	5	75.08	75.30	-2	11,784	-0.02%
2019/09/27	47	73.71	45	73.53	73.50	2	11,768	0.02%
2019/09/26	10	76.40	5	75.86	75.80	5	11,685	0.04%
2019/09/24	36	79.43	3	77.57	77.30	33	11,763	0.28%
2019/09/23	0	0.00	25	79.20	79.30	-25	11,736	-0.21%
2019/09/20	49	78.75	8	78.73	78.20	41	11,931	0.34%
2019/09/19	4	79.03	4	79.05	78.90	0	11,853	0.00%
2019/09/18	25	78.04	34	78.27	78.00	-9	11,741	-0.08%
2019/09/17	4	75.85	7	76.63	76.40	-3	11,504	-0.03%
2019/09/16	3	74.57	2	74.90	74.60	1	11,458	0.01%
2019/09/12	2	75.05	14	75.05	75.00	-12	11,634	-0.10%
2019/09/11	2	74.70	5	74.80	74.60	-3	11,843	-0.03%
2019/09/10	14	75.01	3	74.73	74.30	11	11,880	0.09%
2019/09/09	2	73.85	4	75.08	75.30	-2	11,967	-0.02%
2019/09/06	71	76.10	0	0.00	74.70	71	11,904	0.60%
2019/09/05	131	77.55	182	77.81	77.00	-51	11,765	-0.43%	大買/大賣/
2019/09/04	34	75.53	13	75.45	75.30	21	11,511	0.18%
2019/09/03	86	74.86	1	75.20	74.60	85	11,496	0.74%
2019/09/02	52	74.65	4	74.98	75.30	48	11,516	0.42%
2019/08/30	1	75.30	5	77.40	74.40	-4	11,497	-0.03%
2019/08/29	9	76.43	3	75.63	75.60	6	11,357	0.05%
2019/08/28	13	79.58	17	77.52	77.50	-4	11,208	-0.04%
2019/08/27	5	81.46	3	82.07	80.60	2	11,077	0.02%
2019/08/26	26	82.57	17	81.91	80.60	9	10,906	0.08%
2019/08/23	76	82.81	86	84.72	86.50	-10	10,601	-0.09%
2019/08/22	21	78.79	65.1	78.24	78.70	-44.1	10,158	-0.43%
2019/08/21	3	76.53	1	76.00	76.40	2	9,990	0.02%
2019/08/20	2	77.30	2	76.45	76.00	0	10,071	0.00%
2019/08/19	3	75.77	4	76.00	76.40	-1	10,024	-0.01%
2019/08/16	2	74.00	3	74.67	73.50	-1	9,770	-0.01%
2019/08/15	58	76.72	8	74.95	74.00	50	9,800	0.51%
2019/08/14	1	73.50	4	73.88	78.50	-3	9,599	-0.03%
2019/08/13	8	73.05	4	72.65	71.40	4	9,326	0.04%
2019/08/12	16	73.43	18	74.19	75.30	-2	9,348	-0.02%
2019/08/08	14	72.91	16	73.55	73.00	-2	9,393	-0.02%
2019/08/07	10	74.21	4	73.00	72.30	6	9,437	0.06%
2019/08/06	8	72.90	10	73.45	74.70	-2	9,503	-0.02%
2019/08/05	6	74.35	3	73.73	73.60	3	9,496	0.03%
2019/08/02	5	75.82	3	75.07	74.20	2	9,522	0.02%
2019/08/01	6	77.62	5	78.36	78.30	1	9,504	0.01%
2019/07/31	6	76.30	6	77.35	77.10	0	9,491	0.00%
2019/07/29	1	78.50	5	79.70	79.70	-4	9,275	-0.04%
2019/07/26	0	0.00	3	74.67	74.70	-3	9,056	-0.03%
2019/07/25	11	72.81	3	72.90	73.50	8	9,211	0.09%
2019/07/24	3	71.77	5	72.06	72.30	-2	9,140	-0.02%
2019/07/23	11	73.56	14	74.20	71.40	-3	9,094	-0.03%
2019/07/22	8	72.06	4	72.28	71.90	4	8,839	0.05%
2019/07/19	5	71.72	8	72.20	72.50	-3	8,902	-0.03%
2019/07/17	4	70.43	3	70.90	70.90	1	9,181	0.01%
2019/07/15	9	71.67	8	72.36	72.00	1	9,369	0.01%
2019/07/12	0	0.00	6	69.72	69.70	-6	9,476	-0.06%
2019/07/11	1	71.40	3	71.20	72.30	-2	9,513	-0.02%
2019/07/10	1	70.00	0	0.00	70.00	1	9,485	0.01%
2019/07/09	1	66.00	1	66.70	67.30	0	9,313	0.00%
2019/07/08	5	63.86	6	64.57	64.60	-1	9,122	-0.01%
2019/07/05	1	59.00	1	60.00	60.30	0	9,034	0.00%
2019/07/04	3	59.77	2	60.40	59.00	1	9,140	0.01%
2019/07/03	1	58.60	2	59.30	58.80	-1	9,129	-0.01%
2019/07/02	1	60.10	4	59.65	59.20	-3	9,223	-0.03%
2019/07/01	1	58.90	6	59.68	59.70	-5	9,365	-0.05%
2019/06/28	1	58.00	1	58.00	58.30	0	9,345	0.00%
2019/06/27	2	59.55	6	59.50	58.00	-4	9,301	-0.04%
2019/06/26	0	0.00	1	56.70	57.20	-1	9,081	-0.01%
2019/06/25	1	55.90	2	56.20	54.90	-1	8,951	-0.01%
2019/06/24	0	0.00	1	54.90	56.30	-1	8,955	-0.01%
2019/06/21	2	56.30	1	55.90	55.70	1	8,942	0.01%
2019/06/20	3	55.27	2	54.50	56.80	1	8,911	0.01%
2019/06/19	1	50.90	2	52.65	53.80	-1	8,762	-0.01%
2019/06/18	1	49.90	2	49.33	49.30	-1	8,615	-0.01%
2019/06/17	2	50.30	1	49.65	49.65	1	8,725	0.01%
2019/06/14	1	53.00	0	0.00	51.60	1	8,769	0.01%
2019/06/13	1	53.10	0	0.00	53.10	1	8,808	0.01%
2019/06/12	1	53.30	2	53.25	53.40	-1	8,970	-0.01%
2019/06/11	9	53.76	9	53.90	53.60	0	9,015	0.00%
2019/06/10	29	53.39	29	53.75	53.90	0	9,036	0.00%
2019/06/06	5	52.00	0	0.00	52.30	5	9,038	0.06%
2019/06/03	3	52.07	2	52.20	52.90	1	9,219	0.01%
2019/05/31	5	53.62	5	53.54	52.80	0	9,367	0.00%
2019/05/30	1	52.70	1	51.60	53.40	0	9,524	0.00%
2019/05/29	4	52.03	3	52.10	51.60	1	9,880	0.01%
2019/05/27	1	55.00	2	54.45	54.50	-1	10,205	-0.01%
2019/05/24	2	57.60	1	57.80	56.90	1	10,194	0.01%
2019/05/23	1	57.30	1	57.70	57.30	0	10,341	0.00%
2019/05/22	5	59.20	0	0.00	57.30	5	10,728	0.05%
2019/05/21	1	58.10	0	0.00	59.00	1	10,746	0.01%
2019/05/20	6	55.92	7	56.44	56.10	-1	10,807	-0.01%
2019/05/17	5	59.90	5	59.26	57.80	0	10,813	0.00%
2019/05/16	1.1	59.84	2	60.10	58.20	-0.9	10,805	-0.01%
2019/05/15	5	58.68	4	59.13	59.00	1	10,961	0.01%
2019/05/14	15	56.42	16	57.09	57.60	-1	11,067	-0.01%
2019/05/13	2	55.80	1	55.50	55.30	1	11,229	0.01%
2019/05/10	5	57.20	0	0.00	57.20	5	11,531	0.04%
2019/05/09	7	60.87	13	58.89	58.10	-6	11,897	-0.05%
2019/05/08	3	60.63	3	60.77	60.50	0	12,040	0.00%
2019/05/03	1.1	61.77	0	0.00	61.70	1.1	13,191	0.01%
2019/05/02	0	0.00	1	60.50	61.00	-1	13,595	-0.01%
2019/04/30	4	58.33	3	58.70	58.30	1	14,103	0.01%
2019/04/26	5.2	57.26	6	58.02	57.30	-0.8	14,566	-0.01%
2019/04/25	4	57.93	6.1	58.77	59.10	-2.1	14,486	-0.01%
2019/04/24	2	58.30	4	59.20	58.20	-2	14,376	-0.01%
2019/04/23	5.2	60.89	8	60.23	60.50	-2.8	14,191	-0.02%
2019/04/22	10	62.26	9	62.46	63.20	1	13,925	0.01%
2019/04/19	4	60.25	2	59.95	60.70	2	13,710	0.01%
2019/04/18	5	58.30	9	58.11	58.20	-4	13,489	-0.03%
2019/04/17	5.2	56.97	6	56.75	56.10	-0.9	13,274	-0.01%
2019/04/16	17	55.99	12	56.64	57.20	5	13,224	0.04%
2019/04/15	10	54.29	4	54.90	55.90	6	13,015	0.05%
2019/04/11	10	55.50	6	54.43	52.30	4	12,954	0.03%
2019/04/10	2	53.60	0	0.00	53.70	2	12,825	0.02%
2019/03/28	0.1	49.05	0	0.00	49.15	0.1	13,128	0.00%
2019/03/27	2.1	49.87	1	49.70	49.80	1.1	13,191	0.01%
2019/03/26	0	0.00	3	50.20	50.10	-3	13,266	-0.02%
2019/03/25	1	50.30	2	49.85	49.95	-1	13,319	-0.01%
2019/03/22	2	51.65	2	51.40	51.60	0	13,402	0.00%
2019/03/21	3	51.70	20	52.00	52.40	-17	13,469	-0.13%
2019/03/20	2	52.30	2	52.20	52.20	0	13,595	0.00%
2019/03/19	5	51.30	6	51.88	49.95	-1	13,462	-0.01%
2019/03/13	3	49.80	4	49.89	50.30	-1	13,182	-0.01%
2019/03/12	3	50.00	2	50.20	49.55	1	13,176	0.01%
2019/03/11	1	50.40	3	50.23	49.35	-2	13,420	-0.01%
2019/03/08	9	49.75	6	50.33	50.60	3	13,452	0.02%
2019/03/07	10	49.92	16	50.58	50.50	-6	13,434	-0.04%
2019/03/06	7	54.40	4	51.53	51.50	3	13,415	0.02%
2019/03/05	3	53.17	5	53.24	54.20	-2	13,257	-0.02%
2019/03/04	12	53.68	9	53.40	55.50	3	13,312	0.02%
2019/02/27	3	51.30	3	50.87	51.40	0	12,885	0.00%
2019/02/26	6	51.80	9	51.64	51.40	-3	12,737	-0.02%
2019/02/25	0	0.00	3	49.45	49.60	-3	12,345	-0.02%
2019/02/22	1	49.50	3	48.55	48.60	-2	12,298	-0.02%
2019/02/21	5	51.40	5	51.10	50.60	0	12,262	0.00%
2019/02/20	1	48.60	0	0.00	49.00	1	12,080	0.01%
2019/02/19	11	49.66	3	49.33	49.20	8	12,027	0.07%
2019/02/18	0	0.00	1	49.00	48.65	-1	11,934	-0.01%
2019/02/15	1	49.15	1	48.70	48.90	0	11,918	0.00%
2019/02/14	7	50.71	7	51.16	49.05	0	11,862	0.00%
2019/02/13	0	0.00	1	51.00	49.80	-1	11,648	-0.01%
2019/02/12	55	50.96	53	49.99	49.70	2	11,521	0.02%
2019/02/11	21	48.98	141	48.28	50.60	-120	11,339	-1.06%	大賣/鉅額交易
2019/01/30	164	45.22	45	44.68	46.00	119	11,067	1.08%	大買/鉅額交易
2019/01/29	110	42.80	118	43.36	43.05	-8	10,767	-0.07%	大買/大賣/
2019/01/28	4	44.00	1	44.60	43.70	3	10,638	0.03%
2019/01/25	103	43.94	99	44.73	43.30	4	10,669	0.04%	大買/
2019/01/24	103	45.58	86	47.37	44.30	17	10,534	0.16%	大買/
2019/01/23	56	42.34	93	42.58	44.65	-37	9,951	-0.37%
2019/01/22	132	41.67	175	41.85	42.35	-43	9,846	-0.44%	大買/大賣/
2019/01/21	86	40.07	1	40.60	41.35	85	9,429	0.90%
2019/01/18	0	0.00	1	37.65	37.60	-1	9,279	-0.01%
2019/01/15	1	36.95	0	0.00	36.90	1	10,197	0.01%
2019/01/02	0	0.00	6	37.90	38.00	-6	11,452	-0.05%
2018/12/28	4	39.05	0	0.00	38.90	4	11,477	0.03%
2018/12/27	5	38.52	3	38.73	38.40	2	11,562	0.02%
2018/12/25	1	38.00	4	37.63	38.75	-3	11,555	-0.03%
2018/12/24	4	38.13	2	38.23	38.60	2	11,840	0.02%
2018/12/21	7	39.86	16	38.59	37.60	-9	12,033	-0.07%
2018/12/17	0	0.00	5	37.78	37.30	-5	12,754	-0.04%
2018/12/14	1	38.25	6	37.98	38.00	-5	12,727	-0.04%
2018/12/13	12	37.33	2	38.15	37.15	10	12,739	0.08%
2018/12/06	0	0.00	6	34.37	34.05	-6	14,042	-0.04%
2018/12/05	0	0.00	10	37.65	37.50	-10	14,081	-0.07%
2018/12/04	16	39.30	3	39.70	38.50	13	14,113	0.09%
2018/11/27	8	37.89	5	36.73	36.55	3	14,571	0.02%
2018/11/21	0	0.00	4	36.80	36.45	-4	14,938	-0.03%
2018/11/20	4	36.25	1	36.10	36.50	3	14,941	0.02%
2018/11/19	1	37.85	0	0.00	37.80	1	14,780	0.01%
2018/11/13	2	32.35	2	33.30	35.05	0	14,212	0.00%
2018/11/08	0	0.00	1	35.05	34.80	-1	13,889	-0.01%
2018/11/07	0	0.00	1	36.25	36.65	-1	13,747	-0.01%
2018/11/06	1	36.35	1	37.05	35.05	0	13,662	0.00%
2018/11/05	2	36.78	0	0.00	36.60	2	13,506	0.01%
2018/11/01	4	34.23	4	35.15	36.30	0	13,143	0.00%
2018/10/29	5	32.50	6	32.36	31.35	-1	12,228	-0.01%
2018/10/26	14	34.82	17	35.09	33.20	-3	11,840	-0.03%
2018/10/25	3	37.15	5	36.88	35.50	-2	11,427	-0.02%
2018/10/24	7	38.69	8	39.28	39.40	-1	11,058	-0.01%
2018/10/23	27	38.18	22	38.08	38.00	5	10,736	0.05%
2018/10/22	12	37.93	12	37.91	37.75	0	10,320	0.00%
2018/10/18	1	35.80	2	36.15	36.40	-1	9,661	-0.01%
2018/10/17	1	36.45	2	36.15	35.55	-1	9,509	-0.01%
2018/10/16	2	34.15	3	34.17	34.90	-1	9,299	-0.01%
2018/10/15	4	35.03	0	0.00	33.75	4	9,145	0.04%
2018/10/05	0	0.00	1	35.25	37.10	-1	8,143	-0.01%
2018/10/04	2	37.43	2	37.08	37.05	0	7,948	0.00%
2018/10/02	1	39.80	1	38.65	37.75	0	7,676	0.00%
2018/10/01	1	39.40	0	0.00	39.00	1	7,309	0.01%
2018/09/27	2	40.33	2	39.85	39.55	0	6,973	0.00%
2018/09/26	6	41.08	6	41.26	39.90	0	6,725	0.00%
2018/09/25	2	37.88	2	38.65	39.20	0	5,973	0.00%
2018/09/21	13	36.10	3	35.55	35.65	10	5,648	0.18%
2018/09/20	2	34.05	7	34.23	34.00	-5	5,402	-0.09%
2018/09/19	7	34.02	2	34.08	33.95	5	5,267	0.09%
2018/09/17	80	36.26	83	34.80	34.80	-3	4,920	-0.06%
2018/09/14	16	35.37	10	34.54	36.50	6	4,534	0.13%
2018/09/13	63	36.44	67	36.19	33.60	-4	4,113	-0.10%
2018/09/11	1	35.55	1	35.70	34.40	0	3,414	0.00%
2018/09/05	1	34.40	0	0.00	34.35	1	2,726	0.04%
2018/09/03	4	33.70	4	33.83	34.60	0	2,271	0.00%
2018/08/31	10	32.88	10	32.65	33.00	0	1,890	0.00%
2018/07/30	1	26.60	1	26.60	26.80	0	1,292	0.00%
2018/07/25	0	0.00	2	25.90	26.00	-2	1,255	-0.16%
2018/06/26	0	0.00	1	27.45	27.30	-1	1,206	-0.08%
2018/06/25	5	27.25	5	27.59	27.70	0	1,192	0.00%
2018/06/15	0	0.00	1	27.95	27.40	-1	1,154	-0.09%
2018/06/13	1	27.75	0	0.00	27.70	1	1,111	0.09%
2018/06/11	1	27.55	0	0.00	27.25	1	1,078	0.09%
2018/06/08	0	0.00	2	27.30	27.45	-2	1,066	-0.19%
2018/06/05	2	28.15	0	0.00	27.95	2	979	0.20%
2018/05/28	0	0.00	1	25.80	25.90	-1	643	-0.16%
2018/05/08	1	25.95	0	0.00	25.95	1	607	0.16%
2018/01/23	1	31.55	1	31.30	31.05	0	2,883	0.00%
2018/01/17	0	0.00	1	33.30	32.65	-1	2,898	-0.03%
2018/01/16	1	33.60	0	0.00	33.75	1	2,864	0.03%
2018/01/02	0	0.00	2	34.80	34.40	-2	2,685	-0.07%