台表科 (6278)-凱基-延平券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,740張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	21	97.55	31	93.63	93.30	-10	7,822	-0.13%
2020/02/26	28	99.86	22	97.13	96.50	6	8,113	0.07%
2020/02/25	1	104.50	0	0.00	104.00	1	8,522	0.01%
2020/02/24	20	104.50	0	0.00	104.00	20	8,910	0.22%
2020/02/20	15	110.70	5	111.50	108.00	10	9,142	0.11%
2020/02/19	72	108.60	66	109.42	110.50	6	9,216	0.07%
2020/02/18	11	109.00	11	110.95	109.00	0	9,281	0.00%
2020/02/14	2	103.50	2.1	101.52	101.50	-0.1	9,128	0.00%
2020/02/13	2	101.50	0	0.00	102.00	2	9,198	0.02%
2020/02/11	3	97.13	0	0.00	97.60	3	9,096	0.03%
2020/02/10	1	92.60	1	94.20	95.50	0	9,235	0.00%
2020/02/07	1	96.00	0	0.00	96.00	1	9,349	0.01%
2020/02/06	6	97.40	0	0.00	97.10	6	9,485	0.06%
2020/02/05	0	0.00	5	98.00	99.00	-5	9,511	-0.05%
2020/02/04	0	0.00	3	100.00	100.00	-3	9,683	-0.03%
2020/02/03	7	93.06	39	93.99	97.20	-32	9,800	-0.33%
2020/01/31	8	101.50	10	99.10	99.80	-2	10,004	-0.02%
2020/01/17	20	115.00	20	114.00	113.00	0	11,359	0.00%
2020/01/16	10	113.50	0	0.00	113.50	10	12,015	0.08%
2020/01/15	50	118.30	31	115.52	116.00	19	12,587	0.15%
2020/01/14	20	116.50	30	119.50	118.00	-10	12,688	-0.08%
2020/01/13	40	114.25	60	115.67	116.50	-20	12,599	-0.16%
2020/01/10	50	112.20	52	111.00	112.00	-2	12,586	-0.02%
2020/01/08	20	111.00	19	109.50	109.00	1	12,484	0.01%
2020/01/07	34	118.46	0	0.00	113.50	34	12,440	0.27%
2020/01/03	21	120.50	0	0.00	121.00	21	12,397	0.17%
2019/12/31	10	115.75	13	116.62	117.00	-3	12,227	-0.02%
2019/12/26	1	108.50	10	108.50	108.50	-9	12,027	-0.07%
2019/12/24	0	0.00	15	108.17	109.00	-15	12,099	-0.12%
2019/12/23	2	111.50	5	106.50	107.50	-3	12,070	-0.02%
2019/12/20	1	115.00	1	119.00	113.00	0	11,808	0.00%
2019/12/19	1	117.00	1	116.00	117.50	0	11,763	0.00%
2019/12/18	0	0.00	1	114.50	112.50	-1	11,718	-0.01%
2019/12/17	10	117.25	12	117.29	117.50	-2	11,857	-0.02%
2019/12/11	5	110.60	5	111.00	111.00	0	12,067	0.00%
2019/12/10	0	0.00	2	110.50	112.50	-2	11,987	-0.02%
2019/12/09	18	114.89	16	117.22	108.00	2	11,842	0.02%
2019/12/06	6	112.50	1	113.50	116.00	5	11,650	0.04%
2019/12/05	29	113.48	27	113.74	113.00	2	11,643	0.02%
2019/12/03	16	111.53	5	111.90	110.50	11	11,796	0.09%
2019/11/29	0	0.00	6	113.00	111.00	-6	11,693	-0.05%
2019/11/28	0	0.00	7	113.00	112.00	-7	11,640	-0.06%
2019/11/27	8	114.56	8	112.88	113.00	0	11,496	0.00%
2019/11/25	23	110.65	22	111.09	112.50	1	11,565	0.01%
2019/11/22	26	106.35	27	107.26	110.00	-1	11,392	-0.01%
2019/11/21	0	0.00	3	103.50	103.50	-3	11,252	-0.03%
2019/11/20	1	94.90	2	95.60	94.30	-1	11,440	-0.01%
2019/11/19	1	97.40	0	0.00	97.70	1	11,547	0.01%
2019/11/18	18	95.12	0	0.00	97.20	18	11,499	0.16%
2019/11/15	10	95.55	0	0.00	93.40	10	11,470	0.09%
2019/11/14	0	0.00	1	96.00	96.00	-1	11,598	-0.01%
2019/11/13	1	92.40	2	94.20	94.50	-1	11,591	-0.01%
2019/11/05	1	97.00	1	97.50	97.50	0	12,079	0.00%
2019/10/30	3	99.27	3	100.17	100.50	0	11,680	0.00%
2019/10/29	5	99.50	7	100.40	97.00	-2	11,515	-0.02%
2019/10/28	1	93.70	2	95.30	96.10	-1	11,397	-0.01%
2019/10/25	4	91.55	5	92.66	96.80	-1	11,426	-0.01%
2019/10/24	10	82.59	33	85.42	89.10	-23	10,783	-0.21%
2019/10/23	29	78.62	40	79.31	81.00	-11	10,243	-0.11%
2019/10/22	0	0.00	1	75.80	76.80	-1	9,768	-0.01%
2019/10/18	2	74.35	7	74.90	73.80	-5	10,075	-0.05%
2019/10/17	1	73.80	1	73.20	73.60	0	10,138	0.00%
2019/10/16	0	0.00	1	73.50	73.50	-1	10,220	-0.01%
2019/10/15	5	73.50	0	0.00	73.50	5	10,406	0.05%
2019/10/09	1	71.10	1	72.30	72.10	0	10,655	0.00%
2019/10/08	1	73.40	0	0.00	72.00	1	10,693	0.01%
2019/10/07	0	0.00	2	74.40	73.80	-2	10,919	-0.02%
2019/10/04	9	73.29	0	0.00	73.30	9	11,180	0.08%
2019/10/03	1	74.00	0	0.00	74.70	1	11,371	0.01%
2019/10/02	5	74.62	4	74.98	75.20	1	11,752	0.01%
2019/10/01	0	0.00	5	75.24	75.30	-5	11,784	-0.04%
2019/09/27	3	74.70	4	74.35	73.50	-1	11,768	-0.01%
2019/09/26	1	76.30	0	0.00	75.80	1	11,685	0.01%
2019/09/25	1	77.10	1	77.10	77.10	0	11,670	0.00%
2019/09/24	2	79.50	0	0.00	77.30	2	11,763	0.02%
2019/09/23	2	78.00	2	79.30	79.30	0	11,736	0.00%
2019/09/20	23	79.50	21	79.85	78.20	2	11,931	0.02%
2019/09/19	5	78.40	8	78.79	78.90	-3	11,853	-0.03%
2019/09/18	0	0.00	2	78.00	78.00	-2	11,741	-0.02%
2019/09/17	1	76.90	4	76.40	76.40	-3	11,504	-0.03%
2019/09/16	9	74.70	3	75.30	74.60	6	11,458	0.05%
2019/09/12	0	0.00	1	75.20	75.00	-1	11,634	-0.01%
2019/09/11	0	0.00	1	75.10	74.60	-1	11,843	-0.01%
2019/09/10	3	75.67	0	0.00	74.30	3	11,880	0.03%
2019/09/09	1	74.10	3	75.20	75.30	-2	11,967	-0.02%
2019/09/06	6	75.72	3	74.90	74.70	3	11,904	0.03%
2019/09/05	8	77.16	12	77.95	77.00	-4	11,765	-0.03%
2019/09/04	0	0.00	2	75.70	75.30	-2	11,511	-0.02%
2019/09/03	3	74.77	2	74.60	74.60	1	11,496	0.01%
2019/09/02	4	74.33	1	74.90	75.30	3	11,516	0.03%
2019/08/30	1	75.10	0	0.00	74.40	1	11,497	0.01%
2019/08/29	10	76.27	1	76.10	75.60	9	11,357	0.08%
2019/08/28	7	77.80	0	0.00	77.50	7	11,208	0.06%
2019/08/27	23	81.93	28	82.74	80.60	-5	11,077	-0.05%
2019/08/26	22	83.66	7	84.81	80.60	15	10,906	0.14%
2019/08/23	6	82.68	5	83.04	86.50	1	10,601	0.01%
2019/08/22	4	79.78	3	80.03	78.70	1	10,158	0.01%
2019/08/20	1	77.00	0	0.00	76.00	1	10,071	0.01%
2019/08/19	4	75.13	6	76.18	76.40	-2	10,024	-0.02%
2019/08/16	2	73.90	0	0.00	73.50	2	9,770	0.02%
2019/08/15	3	75.30	0	0.00	74.00	3	9,800	0.03%
2019/08/14	2	75.10	6	75.73	78.50	-4	9,599	-0.04%
2019/08/13	2	72.20	0	0.00	71.40	2	9,326	0.02%
2019/08/12	0	0.00	2	73.95	75.30	-2	9,348	-0.02%
2019/08/08	1	73.20	1	72.70	73.00	0	9,393	0.00%
2019/08/07	2	73.65	2	74.50	72.30	0	9,437	0.00%
2019/08/06	5	71.86	4	72.40	74.70	1	9,503	0.01%
2019/08/05	0	0.00	2	75.00	73.60	-2	9,496	-0.02%
2019/08/02	3.5	74.50	0	0.00	74.20	3.5	9,522	0.04%
2019/07/31	1	76.80	3	76.90	77.10	-2	9,491	-0.02%
2019/07/30	7	80.13	4	81.20	77.00	3	9,502	0.03%
2019/07/26	0	0.00	1	74.70	74.70	-1	9,056	-0.01%
2019/07/25	0	0.00	2	74.20	73.50	-2	9,211	-0.02%
2019/07/23	2	72.70	7	75.69	71.40	-5	9,094	-0.05%
2019/07/17	8	71.43	3	72.17	70.90	5	9,181	0.05%
2019/07/16	2	70.95	2	71.20	73.00	0	9,229	0.00%
2019/07/15	3	71.43	3	71.80	72.00	0	9,369	0.00%
2019/07/12	2	70.60	0	0.00	69.70	2	9,476	0.02%
2019/07/11	0	0.00	4	71.65	72.30	-4	9,513	-0.04%
2019/07/10	11	70.01	10	69.67	70.00	1	9,485	0.01%
2019/07/09	2	64.80	4	66.05	67.30	-2	9,313	-0.02%
2019/07/08	1	64.20	10	64.18	64.60	-9	9,122	-0.10%
2019/07/05	0	0.00	1	59.60	60.30	-1	9,034	-0.01%
2019/07/04	1	58.60	4	59.90	59.00	-3	9,140	-0.03%
2019/07/03	2	58.60	1	59.60	58.80	1	9,129	0.01%
2019/07/01	1	59.10	5	59.84	59.70	-4	9,365	-0.04%
2019/06/28	1	57.80	1	58.40	58.30	0	9,345	0.00%
2019/06/27	3	58.17	4	58.95	58.00	-1	9,301	-0.01%
2019/06/26	4	56.70	6	56.85	57.20	-2	9,081	-0.02%
2019/06/25	1	55.00	1	56.60	54.90	0	8,951	0.00%
2019/06/24	0	0.00	1	56.30	56.30	-1	8,955	-0.01%
2019/06/21	0	0.00	2	56.10	55.70	-2	8,942	-0.02%
2019/06/20	0	0.00	1	55.90	56.80	-1	8,911	-0.01%
2019/06/19	0	0.00	13	52.18	53.80	-13	8,762	-0.15%
2019/06/18	1	49.50	0	0.00	49.30	1	8,615	0.01%
2019/06/17	11	49.94	1	49.65	49.65	10	8,725	0.11%
2019/06/14	3	52.30	1	51.60	51.60	2	8,769	0.02%
2019/06/12	3	53.17	1	53.40	53.40	2	8,970	0.02%
2019/06/11	2	53.60	3	54.23	53.60	-1	9,015	-0.01%
2019/06/10	0	0.00	1	53.60	53.90	-1	9,036	-0.01%
2019/06/06	2	52.25	1	52.80	52.30	1	9,038	0.01%
2019/06/05	1	51.80	1	52.70	51.80	0	9,100	0.00%
2019/06/04	2	52.05	1	51.70	51.70	1	9,118	0.01%
2019/06/03	5	51.70	5	52.36	52.90	0	9,219	0.00%
2019/05/31	2	52.95	2	53.80	52.80	0	9,367	0.00%
2019/05/30	4	51.80	5	52.86	53.40	-1	9,524	-0.01%
2019/05/29	7	52.71	3	52.93	51.60	4	9,880	0.04%
2019/05/28	4	54.38	3	54.67	54.70	1	9,896	0.01%
2019/05/27	4	55.58	1	54.90	54.50	3	10,205	0.03%
2019/05/24	2	57.85	3	58.47	56.90	-1	10,194	-0.01%
2019/05/23	3	57.00	1	57.20	57.30	2	10,341	0.02%
2019/05/22	5	57.96	1	59.90	57.30	4	10,728	0.04%
2019/05/21	1	56.10	6	57.52	59.00	-5	10,746	-0.05%
2019/05/20	7	56.37	10	57.37	56.10	-3	10,807	-0.03%
2019/05/17	8	59.35	2	59.50	57.80	6	10,813	0.06%
2019/05/16	1.5	58.80	3	59.67	58.20	-1.5	10,805	-0.01%
2019/05/15	1	58.50	2	58.55	59.00	-1	10,961	-0.01%
2019/05/14	1	56.70	4	57.28	57.60	-3	11,067	-0.03%
2019/05/13	4	56.43	2	55.30	55.30	2	11,229	0.02%
2019/05/10	6	57.63	2	58.35	57.20	4	11,531	0.03%
2019/05/09	2	58.60	0	0.00	58.10	2	11,897	0.02%
2019/05/08	2	58.80	3	60.20	60.50	-1	12,040	-0.01%
2019/05/07	1	60.60	2	60.80	60.30	-1	12,176	-0.01%
2019/05/06	4	59.25	2	58.95	58.40	2	12,489	0.02%
2019/05/03	2	60.10	2	60.95	61.70	0	13,191	0.00%
2019/05/02	7	60.47	10	60.81	61.00	-3	13,595	-0.02%
2019/04/30	1	57.60	4	58.43	58.30	-3	14,103	-0.02%
2019/04/29	5	57.04	5	57.72	57.60	0	14,579	0.00%
2019/04/26	8	57.63	3	57.17	57.30	5	14,566	0.03%
2019/04/25	2	58.40	3	59.10	59.10	-1	14,486	-0.01%
2019/04/24	18	58.86	5	58.50	58.20	13	14,376	0.09%
2019/04/23	13	61.29	11	61.20	60.50	2	14,191	0.01%
2019/04/22	1	60.00	1	61.30	63.20	0	13,925	0.00%
2019/04/19	8	59.41	12	59.97	60.70	-4	13,710	-0.03%
2019/04/18	2	57.40	4	56.70	58.20	-2	13,489	-0.01%
2019/04/17	3	56.30	10	57.30	56.10	-7	13,274	-0.05%
2019/04/16	1	55.00	0	0.00	57.20	1	13,224	0.01%
2019/04/15	1	55.30	6	55.50	55.90	-5	13,015	-0.04%
2019/04/12	1	52.50	1	52.40	52.40	0	12,947	0.00%
2019/04/11	4	54.33	2	55.70	52.30	2	12,954	0.02%
2019/04/10	0	0.00	3	53.00	53.70	-3	12,825	-0.02%
2019/04/08	1	52.10	2	52.85	52.00	-1	12,803	-0.01%
2019/04/03	11	52.28	1	52.90	51.60	10	12,808	0.08%
2019/04/02	0	0.00	2	51.40	51.60	-2	12,697	-0.02%
2019/03/29	2	49.15	3	49.92	49.95	-1	12,660	-0.01%
2019/03/28	4	49.40	3	49.15	49.15	1	13,128	0.01%
2019/03/27	4	50.08	3	50.13	49.80	1	13,191	0.01%
2019/03/26	1	50.10	1	50.90	50.10	0	13,266	0.00%
2019/03/25	1	50.10	0	0.00	49.95	1	13,319	0.01%
2019/03/22	2	51.30	5	51.66	51.60	-3	13,402	-0.02%
2019/03/21	2	52.55	1	53.00	52.40	1	13,469	0.01%
2019/03/20	1	50.80	9	51.94	52.20	-8	13,595	-0.06%
2019/03/19	2	50.60	5	50.87	49.95	-3	13,462	-0.02%
2019/03/18	2	49.55	1	49.95	49.80	1	13,260	0.01%
2019/03/15	6	48.95	3	49.00	49.00	3	13,210	0.02%
2019/03/14	3	50.90	2	51.15	49.70	1	13,078	0.01%
2019/03/13	4	49.26	3	50.05	50.30	1	13,182	0.01%
2019/03/12	1	49.55	1	50.20	49.55	0	13,176	0.00%
2019/03/11	4	50.31	3	50.93	49.35	1	13,420	0.01%
2019/03/08	4	49.55	1	50.00	50.60	3	13,452	0.02%
2019/03/07	6	50.94	2	50.35	50.50	4	13,434	0.03%
2019/03/06	4	52.20	1	51.50	51.50	3	13,415	0.02%
2019/03/05	1	53.10	0	0.00	54.20	1	13,257	0.01%
2019/03/04	7	55.00	9	54.39	55.50	-2	13,312	-0.02%
2019/02/26	8	50.88	27	51.17	51.40	-19	12,737	-0.15%
2019/02/25	5	49.42	5	49.37	49.60	0	12,345	0.00%
2019/02/22	2.5	49.31	1	49.10	48.60	1.5	12,298	0.01%
2019/02/21	31	51.39	22	51.41	50.60	9	12,262	0.07%
2019/02/20	6	48.77	1	49.00	49.00	5	12,080	0.04%
2019/02/19	4	49.24	2	49.93	49.20	2	12,027	0.02%
2019/02/18	2	48.53	1	50.00	48.65	1	11,934	0.01%
2019/02/15	3.5	49.11	5	50.05	48.90	-1.5	11,918	-0.01%
2019/02/14	8	50.45	8.1	51.08	49.05	-0.1	11,862	0.00%
2019/02/13	10	50.59	12	51.28	49.80	-2	11,648	-0.02%
2019/02/12	9	50.75	1	51.60	49.70	8	11,521	0.07%
2019/02/11	25	48.26	29.9	48.66	50.60	-4.9	11,339	-0.04%
2019/01/30	34	45.34	51	45.39	46.00	-17	11,067	-0.15%
2019/01/29	3	43.13	2	43.30	43.05	1	10,767	0.01%
2019/01/28	8	44.54	5	44.20	43.70	3	10,638	0.03%
2019/01/25	12	44.41	6	44.60	43.30	6	10,669	0.06%
2019/01/24	27	46.36	19	45.08	44.30	8	10,534	0.08%
2019/01/23	28	42.25	38	42.62	44.65	-10	9,951	-0.10%
2019/01/22	35	41.54	60	41.96	42.35	-25	9,846	-0.25%
2019/01/21	1	38.05	7	39.88	41.35	-6	9,429	-0.06%
2019/01/18	4	37.80	8	37.31	37.60	-4	9,279	-0.04%
2019/01/17	1	36.50	0	0.00	36.50	1	9,559	0.01%
2019/01/16	3	37.17	1	37.70	37.10	2	9,849	0.02%
2019/01/15	1	36.95	2	37.03	36.90	-1	10,197	-0.01%
2019/01/11	3	36.58	3	36.98	36.60	0	10,779	0.00%
2019/01/10	4	36.63	3	37.43	36.45	1	10,893	0.01%
2019/01/09	4	37.14	2	38.05	37.00	2	11,005	0.02%
2019/01/08	1	38.05	0	0.00	37.95	1	11,048	0.01%
2019/01/07	1	38.20	2	38.88	39.00	-1	11,267	-0.01%
2019/01/04	2	37.63	1	38.60	37.50	1	11,269	0.01%
2019/01/03	0	0.00	4	37.88	38.60	-4	11,357	-0.04%
2019/01/02	5	38.52	4	39.93	38.00	1	11,452	0.01%
2018/12/28	5	38.81	1	39.20	38.90	4	11,477	0.03%
2018/12/27	0	0.00	2	38.48	38.40	-2	11,562	-0.02%
2018/12/26	3	38.05	2	38.95	37.35	1	11,528	0.01%
2018/12/25	2	37.58	4	38.30	38.75	-2	11,555	-0.02%
2018/12/24	0	0.00	3	38.00	38.60	-3	11,840	-0.03%
2018/12/22	1	37.00	0	0.00	37.00	1	11,913	0.01%
2018/12/21	5	38.01	5	38.65	37.60	0	12,033	0.00%
2018/12/20	1	37.35	0	0.00	37.90	1	11,750	0.01%
2018/12/19	0	0.00	3	37.92	38.00	-3	12,407	-0.02%
2018/12/18	1	36.15	0	0.00	36.10	1	12,602	0.01%
2018/12/17	7	37.69	6	38.52	37.30	1	12,754	0.01%
2018/12/14	2	37.15	1	37.90	38.00	1	12,727	0.01%
2018/12/13	1	36.05	2	37.23	37.15	-1	12,739	-0.01%
2018/12/11	1	35.40	1	36.00	35.70	0	13,076	0.00%
2018/12/07	0	0.00	2	34.78	35.05	-2	13,978	-0.01%
2018/12/06	5	35.25	1	34.70	34.05	4	14,042	0.03%
2018/12/05	4	37.45	2	38.08	37.50	2	14,081	0.01%
2018/12/04	2	39.20	5	39.38	38.50	-3	14,113	-0.02%
2018/12/03	11	37.11	4	37.75	38.00	7	13,929	0.05%
2018/11/30	1	36.25	1	36.45	36.30	0	13,977	0.00%
2018/11/29	3	37.05	3	37.73	36.25	0	14,135	0.00%
2018/11/28	1	36.75	0	0.00	36.60	1	14,249	0.01%
2018/11/27	24	37.95	32	37.80	36.55	-8	14,571	-0.05%
2018/11/26	5	36.00	3	36.00	36.55	2	14,798	0.01%
2018/11/23	2	36.03	2	36.05	35.70	0	14,888	0.00%
2018/11/22	1	36.55	1	36.30	35.95	0	14,912	0.00%
2018/11/21	4	36.09	4	36.49	36.45	0	14,938	0.00%
2018/11/20	16	37.06	12	37.28	36.50	4	14,941	0.03%
2018/11/19	6	37.73	4	37.19	37.80	2	14,780	0.01%
2018/11/16	2	34.80	3	34.57	34.80	-1	14,501	-0.01%
2018/11/15	6	34.25	7	34.56	34.30	-1	14,406	-0.01%
2018/11/14	1	34.10	0	0.00	34.00	1	14,326	0.01%
2018/11/13	2	32.38	13	33.05	35.05	-11	14,212	-0.08%
2018/11/12	2	34.15	1	34.70	34.10	1	14,102	0.01%
2018/11/09	3	34.22	2	34.70	35.50	1	14,002	0.01%
2018/11/08	8	36.56	7	35.53	34.80	1	13,889	0.01%
2018/11/07	0	0.00	1	35.85	36.65	-1	13,747	-0.01%
2018/11/06	27	36.85	26	37.14	35.05	1	13,662	0.01%
2018/11/05	12	36.98	48	37.29	36.60	-36	13,506	-0.27%
2018/11/02	66	36.68	32	36.11	36.30	34	13,376	0.25%
2018/11/01	37	35.28	39	35.43	36.30	-2	13,143	-0.02%
2018/10/31	0	0.00	3	32.63	33.75	-3	12,878	-0.02%
2018/10/30	2	29.63	0	0.00	30.70	2	12,651	0.02%
2018/10/29	2	33.58	2	34.35	31.35	0	12,228	0.00%
2018/10/26	13	34.93	10	34.55	33.20	3	11,840	0.03%
2018/10/25	5	36.90	0	0.00	35.50	5	11,427	0.04%
2018/10/24	18	38.49	22	38.74	39.40	-4	11,058	-0.04%
2018/10/23	38	38.00	36	38.13	38.00	2	10,736	0.02%
2018/10/22	15	37.64	16	37.42	37.75	-1	10,320	-0.01%
2018/10/19	2	35.20	2	35.80	35.50	0	9,808	0.00%
2018/10/18	18	36.05	19	36.13	36.40	-1	9,661	-0.01%
2018/10/17	19	35.82	19	35.77	35.55	0	9,509	0.00%
2018/10/16	1	34.10	1	34.90	34.90	0	9,299	0.00%
2018/10/15	2	34.63	2	36.15	33.75	0	9,145	0.00%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/11	1	31.00	1	31.75	31.50	0	8,767	0.00%
2018/10/09	1	33.10	1	33.95	34.00	0	8,557	0.00%
2018/10/08	10	34.98	8	34.84	33.85	2	8,362	0.02%
2018/10/05	3	35.82	2	35.98	37.10	1	8,143	0.01%
2018/10/03	14	37.06	13	36.90	37.00	1	7,846	0.01%
2018/10/02	22	40.00	39	40.22	37.75	-17	7,676	-0.22%
2018/10/01	0	0.00	1	38.70	39.00	-1	7,309	-0.01%
2018/09/28	2	39.43	1	39.30	39.95	1	7,163	0.01%
2018/09/27	13	39.57	14	39.47	39.55	-1	6,973	-0.01%
2018/09/26	66	40.88	44	40.11	39.90	22	6,725	0.33%
2018/09/25	3	37.30	7	37.14	39.20	-4	5,973	-0.07%
2018/09/21	1	35.45	3	35.32	35.65	-2	5,648	-0.04%
2018/09/20	2	34.73	2	34.78	34.00	0	5,402	0.00%
2018/09/19	2	33.90	3	34.30	33.95	-1	5,267	-0.02%
2018/09/18	3	33.33	6	33.58	33.45	-3	5,121	-0.06%
2018/09/17	5	36.33	0	0.00	34.80	5	4,920	0.10%
2018/09/14	0	0.00	2	35.00	36.50	-2	4,534	-0.04%
2018/09/13	11	35.32	12	35.24	33.60	-1	4,113	-0.02%
2018/09/12	5	34.34	4	34.28	34.90	1	3,537	0.03%
2018/09/11	4	34.53	3	35.23	34.40	1	3,414	0.03%
2018/09/10	4	34.65	4	33.90	34.45	0	3,180	0.00%
2018/09/07	4	34.19	3	34.70	33.95	1	3,074	0.03%
2018/09/06	2	33.60	5	34.60	35.25	-3	2,918	-0.10%
2018/09/05	2	34.30	2	34.80	34.35	0	2,726	0.00%
2018/09/04	3	33.75	2	34.18	34.30	1	2,514	0.04%
2018/09/03	1	33.55	5	33.96	34.60	-4	2,271	-0.18%
2018/08/31	5	32.55	6	31.48	33.00	-1	1,890	-0.05%
2018/08/30	0	0.00	4	29.74	30.75	-4	1,418	-0.28%
2018/08/29	0	0.00	2	28.48	29.00	-2	1,292	-0.15%
2018/08/28	2	27.38	4	27.88	28.30	-2	1,363	-0.15%
2018/08/27	0	0.00	3	26.55	27.75	-3	1,314	-0.23%
2018/08/24	1	25.40	2	25.63	25.30	-1	1,233	-0.08%
2018/08/15	0.6	24.80	0	0.00	24.80	0.6	1,325	0.05%
2018/08/14	0.7	25.15	0	0.00	25.10	0.7	1,331	0.05%
2018/08/13	2	25.73	3	25.45	25.30	-1	1,338	-0.07%
2018/08/10	1	26.85	0	0.00	26.90	1	1,378	0.07%
2018/08/09	3	27.25	1	27.25	27.05	2	1,381	0.14%
2018/08/08	0	0.00	1	27.30	27.25	-1	1,380	-0.07%
2018/08/07	1	26.70	1	26.85	26.75	0	1,367	0.00%
2018/08/06	0	0.00	1	26.30	26.40	-1	1,317	-0.08%
2018/08/03	1	25.85	0	0.00	26.10	1	1,321	0.08%
2018/08/02	1	26.30	0	0.00	26.05	1	1,314	0.08%
2018/07/30	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2018/07/26	0	0.00	2	26.20	26.15	-2	1,250	-0.16%
2018/07/25	1	25.75	0	0.00	26.00	1	1,255	0.08%
2018/07/24	1	25.95	1	26.15	25.95	0	1,250	0.00%
2018/07/19	0	0.00	1	26.35	26.20	-1	1,234	-0.08%
2018/07/16	1	25.35	0	0.00	25.35	1	1,225	0.08%
2018/07/13	0	0.00	1	25.55	25.45	-1	1,229	-0.08%
2018/07/05	1	26.10	0	0.00	26.10	1	1,220	0.08%
2018/07/03	1	26.65	0	0.00	26.55	1	1,240	0.08%
2018/07/02	1	27.15	0	0.00	27.25	1	1,230	0.08%
2018/06/25	0	0.00	3	27.48	27.70	-3	1,192	-0.25%
2018/06/21	1	26.75	1	27.20	26.80	0	1,160	0.00%
2018/06/20	1	26.75	0	0.00	26.90	1	1,158	0.09%
2018/06/14	2	27.80	0	0.00	27.85	2	1,127	0.18%
2018/06/13	0	0.00	2	27.68	27.70	-2	1,111	-0.18%
2018/06/12	1	27.10	0	0.00	27.20	1	1,086	0.09%
2018/06/11	1	27.35	1	27.80	27.25	0	1,078	0.00%
2018/06/08	1	27.35	0	0.00	27.45	1	1,066	0.09%
2018/06/07	0	0.00	1	27.70	27.50	-1	1,053	-0.09%
2018/06/05	3	27.90	3	28.18	27.95	0	979	0.00%
2018/06/04	0	0.00	2	26.95	27.20	-2	825	-0.24%
2018/06/01	0	0.00	1	25.95	26.45	-1	779	-0.13%
2018/05/31	1	25.45	1	25.95	25.45	0	758	0.00%
2018/05/30	1	25.50	0	0.00	25.50	1	653	0.15%
2018/05/28	0	0.00	1	25.95	25.90	-1	643	-0.16%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/22	2	26.13	0	0.00	26.10	2	634	0.32%
2018/05/21	1	26.55	0	0.00	26.50	1	622	0.16%
2018/05/18	2	27.00	4	26.65	27.00	-2	610	-0.33%
2018/05/16	1	25.50	0	0.00	25.50	1	545	0.18%
2018/05/15	1	26.00	0	0.00	25.90	1	552	0.18%
2018/05/11	0	0.00	1.5	26.44	26.40	-1.5	592	-0.25%
2018/05/02	0	0.00	1	26.00	26.25	-1	658	-0.15%
2018/04/24	1	25.55	0	0.00	25.65	1	731	0.14%
2018/04/23	2	26.30	0	0.00	26.00	2	758	0.26%
2018/04/18	0	0.00	2	27.15	27.00	-2	821	-0.24%
2018/04/17	0	0.00	2	26.95	26.95	-2	827	-0.24%
2018/04/16	1	27.00	0	0.00	27.00	1	838	0.12%
2018/04/11	0	0.00	1	27.55	27.55	-1	954	-0.10%
2018/04/10	2	27.00	0	0.00	26.95	2	969	0.21%
2018/04/09	1	27.00	0	0.00	26.95	1	990	0.10%
2018/04/02	1	27.50	0	0.00	27.40	1	1,061	0.09%
2018/03/29	1	28.00	0	0.00	27.90	1	1,101	0.09%
2018/03/28	0	0.00	1	28.45	28.35	-1	1,120	-0.09%
2018/03/23	1	28.00	2	27.85	27.90	-1	1,260	-0.08%
2018/03/19	1	28.90	0	0.00	28.80	1	1,435	0.07%
2018/03/12	0	0.00	1	29.35	29.40	-1	1,762	-0.06%
2018/03/05	1	28.85	0	0.00	28.55	1	2,412	0.04%
2018/03/01	1	29.30	0	0.00	29.70	1	2,469	0.04%
2018/02/26	34	30.29	2	29.95	30.30	32	2,485	1.29%
2018/02/23	1	29.30	1	29.50	29.75	0	2,470	0.00%
2018/02/06	2	28.00	1	27.55	27.55	1	2,646	0.04%
2018/02/05	1	29.60	1	30.10	29.85	0	2,627	0.00%
2018/01/31	1	30.20	0	0.00	30.45	1	2,763	0.04%
2018/01/30	1	30.75	0	0.00	30.70	1	2,785	0.04%
2018/01/29	0	0.00	1	31.25	31.15	-1	2,794	-0.04%
2018/01/26	2	31.00	0	0.00	30.85	2	2,804	0.07%
2018/01/25	0	0.00	1	31.80	31.45	-1	2,824	-0.04%
2018/01/24	0	0.00	1	31.30	31.45	-1	2,824	-0.04%
2018/01/23	1	30.75	1	31.25	31.05	0	2,883	0.00%
2018/01/22	3	31.27	0	0.00	30.80	3	2,935	0.10%
2018/01/19	1	32.25	0	0.00	32.05	1	2,905	0.03%
2018/01/17	1	32.90	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	2	33.13	33.75	-2	2,864	-0.07%
2018/01/10	1	32.20	1	32.75	32.00	0	2,844	0.00%
2018/01/09	1	32.20	1	32.75	32.35	0	2,833	0.00%
2018/01/08	4	33.18	0	0.00	32.00	4	2,809	0.14%
2018/01/05	2	34.30	2	34.85	34.40	0	2,745	0.00%
2018/01/04	2	34.28	1	34.90	34.50	1	2,728	0.04%
2018/01/03	1	34.30	0	0.00	34.35	1	2,710	0.04%
2018/01/02	2	35.10	2	34.45	34.40	0	2,685	0.00%