台表科 (6278)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
4,231張
產業
上市光電類股▲0.05%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	116.50	1	118.50	119.50	0	3,776	0.00%
2024/05/15	0	0.00	1	118.50	118.50	-1	3,718	-0.03%
2024/05/10	1	118.00	0	0.00	117.00	1	3,647	0.03%
2024/05/08	0	0.00	0.1	120.00	121.00	-0.1	3,551	0.00%
2024/05/06	1	117.00	1	118.50	118.00	0	3,412	0.00%
2024/05/03	2	118.50	1	119.00	118.50	1	3,367	0.03%
2024/05/02	1	119.00	0	0.00	122.00	1	3,254	0.03%
2024/04/30	19	118.26	29.1	118.97	119.50	-10.1	3,104	-0.33%
2024/04/29	10	113.00	10	112.90	114.00	0	2,869	0.00%
2024/04/26	1	113.50	1	111.00	111.00	0	2,820	0.00%
2024/04/25	0	0.00	7	113.00	111.50	-7	2,764	-0.25%
2024/04/24	9	112.17	3	111.00	113.50	6	2,709	0.22%
2024/04/23	0	0.00	1	108.00	108.00	-1	2,606	-0.04%
2024/04/22	3	106.00	0	0.00	106.00	3	2,569	0.12%
2024/04/18	0	0.00	1	109.00	109.00	-1	2,511	-0.04%
2024/04/16	2	106.50	0	0.00	105.50	2	2,467	0.08%
2024/04/15	3	109.50	1	110.50	110.00	2	2,419	0.08%
2024/04/12	3	109.50	2	109.75	110.50	1	2,377	0.04%
2024/04/11	10	110.45	6	111.75	109.00	4	2,346	0.17%
2024/04/10	1.1	109.00	0	0.00	109.00	1.1	2,292	0.05%
2024/04/08	0	0.00	3	110.50	110.50	-3	2,251	-0.13%
2024/04/02	11	110.05	6	110.50	110.50	5	2,205	0.23%
2024/03/29	2	108.50	1	109.50	108.50	1	2,163	0.05%
2024/03/28	0	0.00	1	105.50	105.50	-1	2,084	-0.05%
2024/03/26	2	103.00	0	0.00	103.00	2	2,066	0.10%
2024/03/21	1	107.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	1.2	106.38	1	110.00	106.00	0.2	2,010	0.01%
2024/03/19	1	114.00	0	0.00	112.00	1	1,868	0.05%
2024/03/18	2	107.50	0	0.00	108.00	2	1,705	0.12%
2024/03/15	0	0.00	1	108.50	108.00	-1	1,673	-0.06%
2024/03/14	0	0.00	1	107.00	110.00	-1	1,627	-0.06%
2024/03/13	3	104.67	2	104.75	107.50	1	1,533	0.07%
2024/03/12	5	102.10	2	102.50	103.00	3	1,411	0.21%
2024/03/11	2	99.50	0	0.00	102.00	2	1,453	0.14%
2024/01/04	0	0.00	5	94.40	94.70	-5	1,725	-0.29%
2023/12/22	0	0.00	0.1	94.30	93.80	-0.1	1,654	-0.01%
2023/12/21	0	0.00	1	95.00	95.00	-1	1,620	-0.06%
2023/12/20	2	94.90	1	94.90	94.80	1	1,593	0.06%
2023/12/19	5	93.20	0	0.00	93.00	5	1,551	0.32%
2023/12/14	0	0.00	1	94.10	94.30	-1	1,503	-0.07%
2023/12/13	1	93.30	0	0.00	93.30	1	1,499	0.07%
2023/12/08	0	0.00	8	96.20	97.10	-8	1,508	-0.53%
2023/12/06	0	94.90	1	94.80	94.80	-1	1,472	-0.07%
2023/12/05	1	98.30	0	0.00	98.60	1	1,421	0.07%
2023/11/30	0	0.00	0	97.50	97.30	0	1,343	0.00%
2023/11/29	5	95.46	0	0.00	96.00	5	1,255	0.40%
2023/11/28	3	94.80	0	0.00	95.10	3	1,197	0.25%
2023/11/24	0	0.00	1	94.10	94.40	-1	1,130	-0.09%
2023/11/23	0	0.00	1	92.90	93.40	-1	1,075	-0.09%
2023/11/21	0.1	92.70	0	0.00	92.40	0.1	1,051	0.01%
2023/11/20	0.5	92.70	0	0.00	92.70	0.5	1,039	0.05%
2023/11/17	1	92.50	1	92.30	92.40	0	1,023	0.00%
2023/11/14	0.1	91.97	0	0.00	91.70	0.1	993	0.02%
2023/11/09	0.1	91.20	0	0.00	90.80	0.1	969	0.01%
2023/11/07	0	0.00	1	91.60	91.60	-1	978	-0.10%
2023/11/02	1	93.50	0	0.00	93.00	1	983	0.10%
2023/11/01	0	0.00	1	93.90	93.90	-1	977	-0.10%
2023/10/31	4.3	92.62	2.5	93.29	91.40	1.9	960	0.19%
2023/10/30	0.1	91.70	2	92.45	91.70	-1.9	915	-0.21%
2023/10/27	0	0.00	0.1	88.90	88.70	-0.1	898	-0.01%
2023/10/24	0.2	89.60	0.2	89.60	89.70	-0.1	932	-0.01%
2023/10/20	0.1	87.90	0	0.00	88.30	0.1	978	0.01%
2023/10/12	0.4	91.18	0	0.00	90.90	0.4	1,346	0.03%
2023/10/04	0.1	90.90	0	0.00	91.30	0.1	1,489	0.01%
2023/09/28	1	92.00	0	0.00	92.00	1	1,541	0.06%
2023/09/27	0.1	91.00	0	0.00	91.00	0.1	1,549	0.00%
2023/09/26	0.1	91.80	0.1	91.90	91.30	0	1,554	0.00%
2023/09/25	0.3	92.10	0	0.00	92.00	0.3	1,560	0.02%
2023/09/21	1.1	92.61	0	0.00	92.50	1.1	1,557	0.07%
2023/09/20	0.1	94.70	2	94.35	93.20	-2	1,552	-0.13%
2023/09/19	2	96.40	2	96.75	96.40	0	1,543	0.00%
2023/09/18	1	95.90	1	96.50	95.60	0	1,535	0.00%
2023/09/15	2.5	95.62	1.7	95.58	95.60	0.8	1,533	0.05%
2023/08/29	0	0.00	1	90.40	90.40	-1	1,627	-0.06%
2023/08/18	2	89.50	1	90.20	89.50	1	1,710	0.06%
2023/08/16	0.1	89.50	0	0.00	89.20	0.1	1,708	0.01%
2023/08/15	0	0.00	1.2	89.80	90.20	-1.2	1,705	-0.07%
2023/08/14	1.1	89.44	0	0.00	86.80	1.1	1,693	0.06%
2023/08/11	0	0.00	1	90.20	90.20	-1	1,673	-0.06%
2023/08/10	1.1	89.10	0	0.00	89.80	1.1	1,665	0.06%
2023/08/08	0.1	89.80	1	91.30	89.20	-1	1,666	-0.06%
2023/08/07	1	90.80	0.1	92.14	92.50	0.9	1,645	0.05%
2023/08/02	0.1	90.70	1	91.20	90.30	-0.9	1,638	-0.05%
2023/08/01	0	0.00	0	91.20	91.00	0	1,640	0.00%
2023/07/28	0.1	90.30	0.1	90.30	90.50	0	1,634	0.00%
2023/07/27	0	0.00	1	89.60	90.20	-1	1,644	-0.06%
2023/07/26	1	89.40	0	0.00	89.00	1	1,633	0.06%
2023/07/24	2	92.80	1	89.60	89.10	1	1,601	0.06%
2023/07/21	12.1	93.93	11.4	96.01	92.80	0.7	1,561	0.04%
2023/07/18	0.1	89.06	0	0.00	88.80	0.1	1,263	0.00%
2023/07/17	0.1	88.20	0	0.00	88.20	0.1	1,256	0.00%
2023/07/13	0.1	92.40	0	0.00	90.20	0.1	1,276	0.01%
2023/07/10	0.1	99.40	0	0.00	98.80	0.1	1,203	0.01%
2023/07/07	0.1	98.80	0	0.00	98.50	0.1	1,217	0.01%
2023/07/03	0.1	100.50	0	0.00	101.00	0.1	1,359	0.00%
2023/06/28	0.2	99.60	0	0.00	99.40	0.2	1,429	0.01%
2023/06/27	0.1	99.20	0	0.00	99.30	0.1	1,446	0.00%
2023/06/20	0.1	100.00	0	0.00	100.50	0.1	1,500	0.01%
2023/06/14	0.1	100.00	1	100.00	98.90	-0.9	1,452	-0.06%
2023/06/12	1	101.50	0	0.00	102.00	1	1,449	0.07%
2023/05/29	0	0.00	6	101.00	100.50	-6	1,604	-0.37%
2023/05/26	0	0.00	24	100.50	99.90	-24	1,653	-1.45%
2023/05/04	0	0.00	0	95.90	96.40	0	2,237	0.00%
2023/04/12	0	0.00	0.1	101.50	101.00	-0.1	2,207	0.00%
2023/04/11	0	100.50	40	100.65	101.50	-40	2,183	-1.83%
2023/04/06	0	0.00	40	99.30	100.00	-40	2,048	-1.95%
2023/03/31	0.1	97.50	21	97.79	97.20	-21	1,997	-1.05%
2023/03/30	1	96.30	1	96.60	96.70	0	1,952	0.00%
2023/03/27	0	0.00	20	95.80	96.00	-20	1,923	-1.04%
2023/03/17	1	90.70	1	91.30	91.20	0	1,882	0.00%
2023/03/16	2	92.00	0	0.00	91.10	2	1,873	0.11%
2023/03/13	1	92.80	2	92.70	92.70	-1	1,844	-0.05%
2023/03/10	0	0.00	2	92.35	91.80	-2	1,813	-0.11%
2023/03/08	0	0.00	8	91.78	92.00	-8	1,796	-0.45%
2023/02/20	0	0.00	1	87.30	87.40	-1	1,616	-0.06%
2023/02/16	0	0.00	1	86.10	86.20	-1	1,577	-0.06%
2023/02/15	22	85.16	0	0.00	85.00	22	1,572	1.40%
2023/02/13	1	87.40	0	0.00	87.70	1	1,537	0.07%
2023/02/10	8	87.84	0	0.00	86.90	8	1,537	0.52%
2023/02/07	1	88.50	2	89.05	89.40	-1	1,516	-0.07%
2023/02/06	0	0.00	1	92.10	92.20	-1	1,498	-0.07%
2023/02/03	1	93.80	1	94.70	93.50	0	1,524	0.00%
2023/02/02	2	93.30	2	93.45	93.30	0	1,504	0.00%
2023/02/01	1	91.30	1	92.30	91.90	0	1,434	0.00%
2023/01/31	1	90.60	1	91.50	90.60	0	1,389	0.00%
2023/01/13	10	89.10	0	0.00	88.60	10	1,355	0.74%
2023/01/12	10	90.00	0	0.00	89.80	10	1,366	0.73%
2023/01/11	0	0.00	3	91.30	91.00	-3	1,370	-0.22%
2023/01/09	0	0.00	1	90.60	90.90	-1	1,396	-0.07%
2023/01/06	1	88.50	0	0.00	88.80	1	1,406	0.07%
2023/01/04	1	90.00	0	0.00	89.40	1	1,443	0.07%
2022/12/29	2	89.60	0	0.00	90.00	2	1,495	0.13%
2022/12/23	1	91.30	0	0.00	92.40	1	1,620	0.06%
2022/12/22	0	0.00	1	93.50	93.20	-1	1,624	-0.06%
2022/12/20	3	93.07	0	0.00	91.80	3	1,663	0.18%
2022/12/19	1	95.40	0	0.00	95.20	1	1,688	0.06%
2022/12/16	1	96.00	2	96.80	96.00	-1	1,708	-0.06%
2022/12/14	0	0.00	2	98.10	97.70	-2	1,728	-0.12%
2022/12/13	0	0.00	1	97.90	97.50	-1	1,723	-0.06%
2022/12/09	3	94.53	1	95.30	95.80	2	1,725	0.12%
2022/12/07	0	0.00	3	96.80	96.20	-3	1,716	-0.17%
2022/12/06	1	99.00	0	0.00	96.60	1	1,724	0.06%
2022/12/02	0	0.00	1	98.40	97.60	-1	1,749	-0.06%
2022/12/01	1	97.10	1	97.50	97.10	0	1,794	0.00%
2022/11/30	0	0.00	5	95.10	95.80	-5	1,902	-0.26%
2022/11/29	0	0.00	5	93.62	94.00	-5	1,897	-0.26%
2022/11/28	0	0.00	0.2	93.30	93.50	-0.2	1,895	-0.01%
2022/11/24	0	0.00	8	94.09	94.30	-8	1,968	-0.41%
2022/11/18	1	94.10	0	0.00	93.60	1	2,062	0.05%
2022/11/17	2	93.80	0	0.00	94.60	2	2,071	0.10%
2022/11/16	0	0.00	1	93.90	93.60	-1	2,083	-0.05%
2022/11/15	11	92.47	1	93.30	92.60	10	2,106	0.47%
2022/11/11	1	92.00	0	0.00	90.50	1	2,232	0.04%
2022/11/09	11	90.13	0	0.00	89.90	11	2,319	0.47%
2022/11/01	3	85.30	1	83.90	85.50	2	2,714	0.07%
2022/10/31	1	81.80	1	83.70	81.90	0	2,705	0.00%
2022/10/24	1	80.80	0	0.00	79.80	1	2,735	0.04%
2022/10/21	1	79.10	1	79.00	79.00	0	2,737	0.00%
2022/10/19	0	0.00	1	81.10	80.30	-1	2,751	-0.04%
2022/10/18	1	80.60	0	0.00	80.90	1	2,754	0.04%
2022/10/17	20	76.00	1	79.10	79.50	19	2,788	0.68%
2022/10/14	11	77.67	0	0.00	78.40	11	2,801	0.39%
2022/10/07	30	84.90	0	0.00	84.10	30	2,871	1.04%
2022/10/06	0	0.00	1	86.20	86.10	-1	2,966	-0.03%
2022/09/14	0	0.00	80	90.05	90.80	-80	3,891	-2.06%
2022/09/07	3	90.10	0	0.00	90.10	3	3,904	0.08%
2022/09/06	3.1	94.99	0	0.00	91.90	3.1	3,858	0.08%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/30	3	105.50	0	0.00	105.50	3	3,672	0.08%
2022/08/26	20	106.50	0	0.00	104.00	20	3,675	0.54%
2022/08/23	20	101.00	0	0.00	104.00	20	3,715	0.54%
2022/08/22	20	103.00	0	0.00	103.00	20	3,725	0.54%
2022/08/18	0	0.00	3	101.00	104.50	-3	3,615	-0.08%
2022/08/17	2	103.00	2	102.75	101.50	0	3,524	0.00%
2022/08/16	20	98.50	0	0.00	98.20	20	3,431	0.58%
2022/08/15	1	99.90	1	102.00	99.30	0	3,400	0.00%
2022/08/11	3	100.50	149	97.92	100.00	-146	3,240	-4.51%	大賣/鉅額交易
2022/08/10	0	0.00	1	93.30	93.50	-1	3,089	-0.03%
2022/08/08	20	89.00	0	0.00	88.70	20	2,981	0.67%
2022/08/03	20	84.10	0	0.00	83.90	20	2,943	0.68%
2022/08/02	10	85.10	0	0.00	85.00	10	2,971	0.34%
2022/07/29	0	0.00	1	86.20	86.20	-1	3,021	-0.03%
2022/07/27	40	84.55	0	0.00	85.50	40	3,062	1.31%
2022/07/26	50	84.92	0	0.00	84.60	50	3,093	1.62%
2022/07/22	1	87.00	2	87.10	86.30	-1	3,126	-0.03%
2022/07/21	1	86.30	1	86.80	87.30	0	3,115	0.00%
2022/07/19	2	84.55	0	0.00	85.10	2	3,122	0.06%
2022/07/18	0	0.00	4	83.93	84.90	-4	3,139	-0.13%
2022/07/14	9	80.16	7	78.97	80.70	2	3,075	0.07%
2022/07/13	2	81.75	0	0.00	81.70	2	2,987	0.07%
2022/07/12	1	82.10	0	0.00	81.50	1	2,915	0.03%
2022/07/11	3	84.00	5	82.76	84.00	-2	2,870	-0.07%
2022/07/08	2	80.30	2	81.00	80.90	0	2,792	0.00%
2022/07/07	1	78.90	1	78.10	78.90	0	2,741	0.00%
2022/07/06	2	76.80	2	77.30	75.60	0	2,683	0.00%
2022/07/05	7	78.26	4	79.90	80.40	3	2,618	0.11%
2022/07/04	2	78.60	0	0.00	77.50	2	2,530	0.08%
2022/07/01	4	81.70	1	88.40	81.40	3	2,407	0.12%
2022/06/30	7	88.87	1	89.70	90.40	6	2,245	0.27%
2022/06/16	0	0.00	1	106.50	107.00	-1	2,355	-0.04%
2022/06/15	0	0.00	1	111.00	110.50	-1	2,374	-0.04%
2022/06/14	2	111.50	1	108.50	111.50	1	2,444	0.04%
2022/06/13	0	0.00	2	110.00	109.00	-2	2,597	-0.08%
2022/06/10	2	112.50	0	0.00	113.00	2	2,655	0.08%
2022/06/08	0	0.00	2	113.50	112.50	-2	2,685	-0.07%
2022/06/06	0	0.00	1	114.00	114.50	-1	2,715	-0.04%
2022/05/31	2	112.50	1	112.00	112.00	1	2,853	0.04%
2022/05/30	1	109.00	0	0.00	108.50	1	2,877	0.03%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/25	2	104.25	0	0.00	104.00	2	3,032	0.07%
2022/05/24	0	0.00	2	103.25	102.50	-2	3,118	-0.06%
2022/05/23	0	0.00	1	106.00	105.50	-1	3,164	-0.03%
2022/05/19	1	103.50	1	105.50	105.50	0	3,416	0.00%
2022/05/12	1	102.50	0	0.00	101.00	1	3,603	0.03%
2022/05/09	0	0.00	1	102.00	101.50	-1	3,974	-0.03%
2022/05/04	2	107.25	0	0.00	107.00	2	4,158	0.05%
2022/04/29	0	0.00	1	104.00	105.50	-1	4,345	-0.02%
2022/04/28	1	102.50	0	0.00	100.50	1	4,422	0.02%
2022/04/22	0	0.00	1	108.00	108.00	-1	5,088	-0.02%
2022/04/19	30	113.00	0	0.00	112.50	30	5,502	0.55%
2022/04/18	1	111.50	0	0.00	111.50	1	5,708	0.02%
2022/04/13	1	112.50	0	0.00	112.00	1	6,812	0.01%
2022/04/07	0	0.00	1	115.00	114.50	-1	7,501	-0.01%
2022/04/06	0	0.00	3	118.00	117.50	-3	7,537	-0.04%
2022/03/31	1	118.50	0	0.00	118.00	1	7,563	0.01%
2022/03/30	1	120.50	0	0.00	121.00	1	7,530	0.01%
2022/03/21	0	0.00	2	116.00	117.00	-2	7,313	-0.03%
2022/03/18	3	114.67	0	0.00	114.00	3	7,295	0.04%
2022/03/16	0	0.00	11	116.00	113.50	-11	7,203	-0.15%
2022/03/15	13	108.81	1	109.50	109.00	12	7,060	0.17%
2022/03/08	0.1	112.00	5	113.50	111.00	-4.9	7,147	-0.07%
2022/03/07	0	0.00	1	114.00	113.50	-1	7,120	-0.01%
2022/02/24	0.1	117.17	0	0.00	117.50	0.1	6,871	0.00%
2022/02/23	6	120.58	0	0.00	121.00	6	6,846	0.09%
2022/02/21	2.1	123.02	2	123.00	123.50	0.1	6,770	0.00%
2022/02/15	0	0.00	1	129.00	128.00	-1	7,075	-0.01%
2022/02/11	1	134.50	0	0.00	134.00	1	7,387	0.01%
2022/02/10	1	137.00	1	138.50	137.50	0	7,309	0.00%
2022/02/09	3	139.33	1	137.50	139.00	2	7,183	0.03%
2022/02/07	2	134.25	1	135.00	134.00	1	6,961	0.01%
2022/01/25	0	0.00	1	129.00	129.00	-1	6,925	-0.01%
2022/01/21	0	0.00	2	133.50	132.50	-2	6,883	-0.03%
2022/01/20	0	0.00	1	138.00	137.50	-1	6,946	-0.01%
2022/01/19	3	138.83	0	0.00	137.00	3	6,916	0.04%
2022/01/18	1	139.00	2	141.25	139.00	-1	6,853	-0.01%
2022/01/17	11	139.27	8	137.44	141.00	3	6,601	0.05%
2022/01/14	6	130.75	12	131.88	136.00	-6	6,415	-0.09%
2022/01/13	0	0.00	1.1	130.64	132.50	-1.1	6,266	-0.02%
2022/01/12	1	134.00	0	0.00	134.00	1	6,152	0.02%
2022/01/11	5	135.00	1	134.50	134.50	4	6,083	0.07%
2022/01/10	8	135.63	6	139.42	136.50	2	5,920	0.03%
2022/01/06	1	127.50	0	0.00	133.00	1	5,078	0.02%
2022/01/05	2	128.00	12	129.25	131.00	-10	4,843	-0.21%
2022/01/04	1	125.00	1	126.50	126.50	0	4,643	0.00%
2022/01/03	2	126.25	2	129.00	124.00	0	4,567	0.00%
2021/12/30	0	0.00	1.1	123.96	123.50	-1.1	4,268	-0.03%
2021/12/29	0	0.00	1	122.50	122.00	-1	4,210	-0.02%
2021/12/28	0	0.00	0.1	119.50	120.00	-0.1	4,177	0.00%
2021/12/24	0	0.00	4	119.88	119.50	-4	4,187	-0.10%
2021/12/23	1	120.00	0	0.00	120.50	1	4,220	0.02%
2021/12/22	1	117.50	0	0.00	117.50	1	4,187	0.02%
2021/12/20	3	116.00	0	0.00	117.50	3	4,208	0.07%
2021/12/17	0.1	115.50	0	0.00	114.50	0.1	4,210	0.00%
2021/12/16	0	0.00	1	117.00	116.50	-1	4,196	-0.02%
2021/12/15	0	0.00	1	116.50	116.00	-1	4,185	-0.02%
2021/12/14	1	116.50	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	0.1	118.50	118.50	-0.1	4,157	0.00%
2021/12/08	1	121.50	0	0.00	119.00	1	4,143	0.02%
2021/12/07	1	123.50	0	0.00	120.00	1	4,113	0.02%
2021/12/02	3	118.00	0	0.00	116.00	3	4,092	0.07%
2021/11/30	0.1	119.00	0	0.00	117.50	0.1	4,150	0.00%
2021/11/26	0	0.00	3	117.17	117.00	-3	4,270	-0.07%
2021/11/25	5	119.50	0	0.00	119.50	5	4,280	0.12%
2021/11/24	0	0.00	1	118.50	119.00	-1	4,265	-0.02%
2021/11/23	3	121.00	3	120.00	119.00	0	4,270	0.00%
2021/11/19	5	123.00	20	124.50	122.50	-15	4,192	-0.36%
2021/11/17	2	123.25	26	121.29	123.00	-24	4,166	-0.58%
2021/11/16	11	125.86	8	124.50	124.50	3	4,127	0.07%
2021/11/15	8	125.31	2	125.50	126.00	6	4,032	0.15%
2021/11/12	1.1	124.93	0	0.00	121.50	1.1	3,936	0.03%
2021/11/11	1	122.00	3.1	121.81	122.00	-2.1	3,788	-0.05%
2021/11/10	20	112.00	0	0.00	112.00	20	3,457	0.58%
2021/11/09	10	111.50	0	0.00	111.00	10	3,511	0.28%
2021/11/05	0	0.00	3	109.83	110.00	-3	3,576	-0.08%
2021/11/04	1	113.50	1	111.50	111.00	0	3,599	0.00%
2021/11/03	10	111.00	0	0.00	111.50	10	3,626	0.28%
2021/11/02	0	0.00	0.1	114.14	114.00	-0.1	3,609	0.00%
2021/11/01	3	115.67	1	115.50	115.50	2	3,553	0.06%
2021/10/29	0	0.00	2	112.00	112.00	-2	3,691	-0.05%
2021/10/28	2	111.00	3	111.17	111.50	-1	3,691	-0.03%
2021/10/27	1	104.50	0	0.00	107.00	1	3,713	0.03%
2021/10/22	0	0.00	3	110.00	110.00	-3	3,809	-0.08%
2021/10/19	0	0.00	1	106.00	107.00	-1	3,939	-0.03%
2021/10/18	2	105.00	2	103.75	106.00	0	3,941	0.00%
2021/10/06	2	104.00	1	101.00	101.00	1	4,322	0.02%
2021/10/05	10	100.00	0	0.00	102.00	10	4,362	0.23%
2021/10/04	0	0.00	2	99.70	98.90	-2	4,437	-0.05%
2021/10/01	1	99.50	0	0.00	98.80	1	4,609	0.02%
2021/09/30	1	99.50	10	100.00	102.00	-9	4,627	-0.19%
2021/09/29	4	100.63	0	0.00	100.50	4	4,629	0.09%
2021/09/24	1	105.00	1	104.50	105.00	0	4,815	0.00%
2021/09/10	0	109.50	0	0.00	110.00	0	6,501	0.00%
2021/09/09	0	0.00	1	107.00	106.50	-1	6,650	-0.02%
2021/09/08	1	109.00	0	0.00	106.00	1	7,162	0.01%
2021/09/07	2	113.50	2	111.00	110.00	0	7,208	0.00%
2021/09/01	7	110.57	11	107.55	111.50	-4	7,129	-0.06%
2021/08/23	0	0.00	1	105.00	106.00	-1	7,861	-0.01%
2021/08/20	3	101.00	2	102.25	102.00	1	7,914	0.01%
2021/08/17	2	104.50	0	0.00	102.50	2	8,127	0.02%
2021/08/16	1.1	109.71	0	0.00	109.50	1.1	8,144	0.01%
2021/08/13	1	115.00	12	114.00	111.00	-11	8,097	-0.14%
2021/08/11	1	118.50	0	0.00	118.00	1	8,208	0.01%
2021/08/10	1.1	120.04	1	120.50	120.00	0.1	8,211	0.00%
2021/08/06	1	126.00	1	123.00	123.00	0	8,216	0.00%
2021/08/05	5	126.50	10	126.00	126.00	-5	8,254	-0.06%
2021/08/04	6	130.75	0	0.00	125.50	6	8,356	0.07%
2021/08/03	1	129.50	0	0.00	131.00	1	8,215	0.01%
2021/08/02	0	0.00	1	130.00	128.50	-1	8,175	-0.01%
2021/07/30	0	0.00	1.3	125.65	125.00	-1.3	8,088	-0.02%
2021/07/28	0.3	116.00	0	0.00	118.00	0.3	8,142	0.00%
2021/07/23	0	0.00	1	126.50	123.50	-1	8,175	-0.01%
2021/07/22	0	0.00	3	123.00	122.50	-3	8,046	-0.04%
2021/07/21	1	118.00	0	0.00	118.00	1	8,071	0.01%
2021/07/20	4	120.63	0	0.00	120.50	4	8,046	0.05%
2021/07/19	1	125.00	0	0.00	126.00	1	8,033	0.01%
2021/07/15	0	0.00	1.4	124.94	125.50	-1.4	8,200	-0.02%
2021/07/14	1	125.50	1	126.50	127.00	0	8,309	0.00%
2021/07/13	1	123.50	2	125.75	123.50	-1	8,366	-0.01%
2021/07/12	1	121.50	0	0.00	122.50	1	8,309	0.01%
2021/07/09	3	122.50	2	123.00	122.50	1	8,241	0.01%
2021/07/08	4	126.63	10	126.70	127.00	-6	8,295	-0.07%
2021/07/07	5	122.90	4	122.25	122.00	1	8,212	0.01%
2021/07/06	4	123.50	3	122.00	122.00	1	8,262	0.01%
2021/07/05	2	124.00	11	123.77	124.00	-9	8,290	-0.11%
2021/07/02	3	121.00	4	121.38	121.50	-1	8,352	-0.01%
2021/07/01	5	118.20	3	118.50	118.50	2	8,579	0.02%
2021/06/30	7	121.14	7	120.86	121.00	0	8,565	0.00%
2021/06/29	7	121.07	12	121.46	121.50	-5	8,529	-0.06%
2021/06/28	19	122.71	3	121.00	121.00	16	8,420	0.19%
2021/06/25	10	130.10	3	127.50	127.50	7	8,186	0.09%
2021/06/24	4	136.63	1	131.50	132.50	3	8,043	0.04%
2021/06/23	5	130.30	4	130.63	130.50	1	7,640	0.01%
2021/06/22	3	130.50	7	129.93	128.50	-4	7,450	-0.05%
2021/06/21	0	0.00	2	129.25	127.50	-2	7,311	-0.03%
2021/06/18	6	127.83	1	128.50	127.50	5	7,157	0.07%
2021/06/17	4	127.74	9	127.39	128.50	-5	7,071	-0.07%
2021/06/16	0	0.00	2	122.00	122.50	-2	6,686	-0.03%
2021/06/15	2	119.50	2	121.75	121.00	0	6,730	0.00%
2021/06/11	4	120.50	1	120.50	120.50	3	6,792	0.04%
2021/06/10	0	0.00	1.1	124.09	122.00	-1.1	6,833	-0.02%
2021/06/09	3	122.84	0	0.00	122.00	3	6,843	0.04%
2021/06/08	3	124.00	0	0.00	123.50	3	6,828	0.04%
2021/06/07	0	0.00	3.1	123.98	125.00	-3.1	6,699	-0.05%
2021/06/04	0	0.00	1	119.50	120.00	-1	6,581	-0.02%
2021/06/03	1.1	121.05	1	123.50	122.00	0.1	6,698	0.00%
2021/06/02	5	120.70	3	122.17	121.00	2	6,697	0.03%
2021/06/01	3	120.83	20	124.50	121.50	-17	6,701	-0.25%
2021/05/31	2	119.00	0	0.00	119.00	2	6,484	0.03%
2021/05/28	2	117.50	3	117.83	117.50	-1	6,506	-0.02%
2021/05/27	2	116.50	1	118.00	116.00	1	6,455	0.02%
2021/05/26	3	118.00	2	116.50	117.00	1	6,384	0.02%
2021/05/24	0	0.00	1.2	105.25	111.50	-1.2	6,239	-0.02%
2021/05/21	0	0.00	2.2	105.45	105.50	-2.2	6,190	-0.04%
2021/05/20	3	105.17	1	103.00	103.00	2	6,236	0.03%
2021/05/19	2	106.25	6	108.17	108.00	-4	6,218	-0.06%
2021/05/18	5	98.58	4	98.25	102.00	1	6,172	0.02%
2021/05/17	10	94.26	13	94.62	93.50	-3	6,196	-0.05%
2021/05/14	5	100.90	2	99.05	98.70	3	6,211	0.05%
2021/05/13	5	95.70	8	98.00	97.70	-3	6,207	-0.05%
2021/05/12	8	99.68	5	97.30	97.30	3	6,162	0.05%
2021/05/11	1	105.50	0	0.00	105.50	1	6,169	0.02%
2021/05/10	0	0.00	0.3	115.66	114.00	-0.3	6,129	0.00%
2021/05/07	1	115.00	0.2	116.24	118.00	0.8	6,122	0.01%
2021/05/06	0	0.00	0.3	113.00	112.00	-0.3	6,037	0.00%
2021/05/05	0	0.00	1	108.00	107.00	-1	5,954	-0.02%
2021/04/29	1	116.00	0	0.00	116.00	1	5,796	0.02%
2021/04/28	11	114.86	10	113.50	115.00	1	5,791	0.02%
2021/04/27	10	114.45	0	0.00	114.50	10	5,820	0.17%
2021/04/26	2.1	118.28	0	0.00	118.00	2.1	5,753	0.04%
2021/04/23	3	117.50	0	0.00	118.00	3	5,735	0.05%
2021/04/22	1	119.00	1	119.00	116.50	0	5,729	0.00%
2021/04/21	3	120.83	1	120.50	117.00	2	5,690	0.04%
2021/04/20	3	126.36	0.3	125.33	122.50	2.8	5,526	0.05%
2021/04/19	0	0.00	3	123.33	123.50	-3	5,329	-0.06%
2021/04/14	0	0.00	1	114.50	117.00	-1	5,388	-0.02%
2021/04/13	6	117.25	11	113.23	113.00	-5	5,436	-0.09%
2021/04/12	6	122.67	0	0.00	118.00	6	5,490	0.11%
2021/04/09	1	123.00	1	124.00	121.50	0	5,700	0.00%
2021/04/08	1	126.00	1	124.00	124.00	0	5,746	0.00%
2021/04/07	2	122.00	21	123.50	125.50	-19	5,607	-0.34%
2021/04/06	11	118.27	5	118.00	118.50	6	5,365	0.11%
2021/03/31	1	117.50	0	0.00	117.00	1	5,309	0.02%
2021/03/30	0	0.00	0.7	117.14	118.00	-0.7	5,295	-0.01%
2021/03/29	0	0.00	1	117.00	117.00	-1	5,342	-0.02%
2021/03/26	0	0.00	2	117.00	117.00	-2	5,360	-0.04%
2021/03/25	4	114.13	2	115.00	114.50	2	5,354	0.04%
2021/03/24	1	114.00	1	115.00	115.00	0	5,348	0.00%
2021/03/22	13	119.00	23	118.98	118.50	-10	5,314	-0.19%
2021/03/19	2	120.00	2	118.50	120.50	0	5,278	0.00%
2021/03/18	0	119.00	1	119.50	120.00	-1	5,177	-0.02%
2021/03/17	1	118.00	6	117.83	118.50	-5	5,196	-0.10%
2021/03/16	0	0.00	1	115.50	115.50	-1	5,119	-0.02%
2021/03/15	1	112.00	2	113.25	113.00	-1	5,095	-0.02%
2021/03/11	1	109.00	2	109.50	110.00	-1	5,170	-0.02%
2021/03/10	2	107.75	5	106.60	107.50	-3	5,255	-0.06%
2021/03/09	8.3	105.06	10	103.50	103.50	-1.7	5,374	-0.03%
2021/03/08	17	113.06	16	109.50	109.00	1	5,444	0.02%
2021/03/05	8	112.19	9	113.17	113.50	-1	5,425	-0.02%
2021/03/04	21	114.93	0	0.00	112.50	21	5,420	0.39%
2021/03/03	24	114.85	21	115.00	115.00	3	5,424	0.06%
2021/03/02	5	117.00	6	115.92	115.50	-1	5,381	-0.02%
2021/02/26	0	0.00	1	115.00	116.50	-1	5,440	-0.02%
2021/02/25	19.2	116.84	15	115.50	115.50	4.2	5,503	0.08%
2021/02/24	12.1	117.51	10	117.00	117.00	2.1	5,618	0.04%
2021/02/22	17	120.88	13	120.58	120.50	4	5,616	0.07%
2021/02/19	7	118.93	13	120.42	122.00	-6	5,704	-0.11%
2021/02/18	8	117.56	2	119.00	119.50	6	5,716	0.10%
2021/02/17	8	118.56	1	118.50	118.50	7	5,699	0.12%
2021/02/05	0.1	121.00	1	120.50	121.00	-1	5,671	-0.02%
2021/02/04	5	125.00	5	124.50	124.50	0	5,672	0.00%
2021/02/02	3	129.34	2	130.50	125.50	1	5,873	0.02%
2021/01/29	0	0.00	2	126.50	124.50	-2	5,839	-0.03%
2021/01/27	0.1	125.00	0	0.00	125.50	0.1	6,137	0.00%
2021/01/26	2	127.00	0	0.00	124.00	2	6,329	0.03%
2021/01/25	2	127.00	7	128.36	127.50	-5	6,517	-0.08%
2021/01/22	6	124.09	8	124.69	127.00	-2	6,545	-0.03%
2021/01/21	1.1	124.00	1	124.00	122.50	0.1	6,574	0.00%
2021/01/20	5	122.60	6	124.17	122.50	-1	6,663	-0.02%
2021/01/19	10	124.85	9	122.83	122.00	1	6,615	0.02%
2021/01/18	6	120.58	6	121.58	123.00	0	6,655	0.00%
2021/01/15	2	126.00	0	0.00	122.00	2	6,674	0.03%
2021/01/13	0.1	124.00	0	0.00	124.00	0.1	6,665	0.00%
2021/01/11	7	122.79	5	124.00	124.50	2	6,724	0.03%
2021/01/08	2.2	125.70	1	123.50	123.50	1.2	6,696	0.02%
2021/01/07	2.1	129.74	0	0.00	128.50	2.1	6,583	0.03%
2021/01/06	2	137.25	2	134.00	131.00	0	6,497	0.00%
2021/01/05	1.1	134.98	2	133.00	134.50	-0.9	6,302	-0.01%
2021/01/04	4	133.62	2	133.50	138.00	2	6,198	0.03%
2020/12/30	2	125.00	0	0.00	125.00	2	5,794	0.03%
2020/12/29	1	124.50	1	125.00	125.00	0	5,794	0.00%
2020/12/28	0.1	125.00	0	0.00	126.50	0.1	5,784	0.00%
2020/12/25	0	123.00	0	0.00	123.00	0	5,836	0.00%
2020/12/16	0	0.00	1	125.50	125.50	-1	6,325	-0.02%
2020/12/14	0	0.00	3	122.00	123.00	-3	6,318	-0.05%
2020/12/11	3.1	119.54	2	128.50	121.50	1.1	6,331	0.02%
2020/12/10	1.1	126.55	1	125.00	128.50	0.1	6,286	0.00%
2020/12/09	0	0.00	2	130.00	128.00	-2	6,300	-0.03%
2020/12/08	3	127.50	3	128.50	127.50	0	6,282	0.00%
2020/12/07	2	127.50	2	126.50	126.50	0	6,300	0.00%
2020/12/04	3	131.50	3	130.50	131.50	0	6,201	0.00%
2020/12/03	1	130.00	1	130.00	128.50	0	6,161	0.00%
2020/12/02	2	127.21	5	125.00	129.50	-3	6,071	-0.05%
2020/11/30	0	0.00	1	125.00	122.00	-1	5,956	-0.02%
2020/11/26	0	0.00	1	116.50	118.50	-1	5,973	-0.02%
2020/11/25	0	0.00	1	115.50	115.00	-1	5,985	-0.02%
2020/11/24	2	121.00	0	0.00	118.50	2	5,963	0.03%
2020/11/23	5	121.50	5	121.00	121.00	0	5,936	0.00%
2020/11/18	0.1	119.50	3	117.50	116.50	-3	5,959	-0.05%
2020/11/17	5	118.50	5	116.00	115.50	0	5,992	0.00%
2020/11/16	5	115.50	6	116.83	116.50	-1	6,150	-0.02%
2020/11/12	1	115.00	0	0.00	113.00	1	6,165	0.02%
2020/11/10	0	0.00	2	112.75	111.50	-2	6,229	-0.03%
2020/11/09	1	108.00	0	0.00	108.50	1	6,155	0.02%
2020/11/05	2	109.25	10	108.45	109.50	-8	6,125	-0.13%
2020/11/04	1	106.00	8	107.06	107.00	-7	6,024	-0.12%
2020/11/03	8	103.31	7	104.21	102.50	1	6,051	0.02%
2020/11/02	0	0.00	1	102.50	103.00	-1	6,219	-0.02%
2020/10/30	2	96.10	0	0.00	94.00	2	6,125	0.03%
2020/10/29	2	97.50	0	0.00	98.20	2	6,200	0.03%
2020/10/28	5	104.50	5	105.50	102.00	0	6,242	0.00%
2020/10/27	0	0.00	1	103.00	103.50	-1	6,455	-0.02%
2020/10/26	2	105.00	0	0.00	102.50	2	6,551	0.03%
2020/10/21	5	105.00	0	0.00	104.00	5	7,232	0.07%
2020/10/16	1	102.00	0	0.00	100.00	1	7,669	0.01%
2020/10/15	0	0.00	1	101.00	101.00	-1	7,813	-0.01%
2020/10/14	1	102.00	0	0.00	102.00	1	8,008	0.01%
2020/10/12	1	104.00	0	0.00	102.50	1	8,285	0.01%
2020/10/08	12	104.29	12	103.58	103.00	0	8,359	0.00%
2020/10/07	1	105.00	0	0.00	103.50	1	8,523	0.01%
2020/10/06	0	0.00	4	105.25	105.00	-4	8,631	-0.05%
2020/10/05	2	103.50	1	103.50	104.50	1	8,730	0.01%
2020/09/30	0	0.00	1	102.50	104.00	-1	8,985	-0.01%
2020/09/29	14	103.21	11	100.09	100.00	3	9,062	0.03%
2020/09/25	3	104.00	0	0.00	101.00	3	9,398	0.03%
2020/09/24	1	105.00	0	0.00	104.50	1	9,360	0.01%
2020/09/23	31	111.37	30	111.17	110.50	1	9,338	0.01%
2020/09/22	11	115.45	7	116.50	113.50	4	9,371	0.04%
2020/09/21	1	121.00	0	0.00	119.00	1	9,553	0.01%
2020/09/18	0	0.00	2	122.75	124.00	-2	9,579	-0.02%
2020/09/17	5	120.50	18	121.00	121.00	-13	9,684	-0.13%
2020/09/16	13	122.23	0	0.00	120.00	13	9,909	0.13%
2020/09/15	2	124.25	2	122.75	122.00	0	10,093	0.00%
2020/09/14	5	120.00	7	123.71	123.50	-2	10,728	-0.02%
2020/09/10	1	122.50	1	119.00	119.00	0	11,142	0.00%
2020/09/08	1	121.50	1	118.00	118.00	0	11,265	0.00%
2020/09/07	1	123.50	1	119.50	119.50	0	11,292	0.00%
2020/09/04	0	0.00	2	120.25	123.50	-2	11,363	-0.02%
2020/09/02	0	0.00	1	120.50	119.50	-1	11,524	-0.01%
2020/09/01	5	116.20	3	115.83	119.50	2	11,532	0.02%
2020/08/28	1	118.50	0	0.00	119.50	1	11,875	0.01%
2020/08/26	0	0.00	2	121.00	121.00	-2	12,008	-0.02%
2020/08/24	2	120.25	0	0.00	122.50	2	12,159	0.02%
2020/08/21	0	0.00	1	120.50	119.00	-1	12,257	-0.01%
2020/08/20	9	124.88	1	131.50	119.00	8	12,317	0.07%
2020/08/19	2	137.00	2	132.00	132.00	0	12,401	0.00%
2020/08/17	1	137.50	10	137.75	136.50	-9	12,700	-0.07%
2020/08/12	2	131.50	2	131.50	131.50	0	13,554	0.00%
2020/08/11	6	130.00	6	130.50	130.50	0	13,753	0.00%
2020/08/10	10	132.50	1	132.00	132.50	9	14,005	0.06%
2020/08/07	2	139.75	1	139.00	138.00	1	14,014	0.01%
2020/08/06	0	0.00	3	143.67	141.00	-3	14,069	-0.02%
2020/08/05	2	132.50	2	132.00	132.00	0	13,832	0.00%
2020/08/04	4	130.88	4	134.63	135.50	0	13,875	0.00%
2020/08/03	1	129.00	0	0.00	129.00	1	14,105	0.01%
2020/07/31	3	125.17	5	133.20	134.50	-2	14,435	-0.01%
2020/07/30	10	124.50	11	125.86	124.50	-1	14,296	-0.01%
2020/07/29	2	126.00	3	123.67	124.00	-1	14,243	-0.01%
2020/07/28	15	127.30	13	128.38	127.50	2	14,123	0.01%
2020/07/27	36	130.75	32	133.16	126.50	4	13,939	0.03%
2020/07/24	2	137.50	1	135.00	134.50	1	13,648	0.01%
2020/07/23	0	0.00	1	148.50	148.50	-1	13,462	-0.01%
2020/07/22	3	150.17	3	146.00	146.50	0	13,540	0.00%
2020/07/20	2	142.50	3	144.00	147.00	-1	13,443	-0.01%
2020/07/17	2	139.00	8	143.25	140.50	-6	13,369	-0.04%
2020/07/16	2	138.50	0	0.00	135.50	2	13,413	0.01%
2020/07/15	5	140.00	3	143.50	138.50	2	13,521	0.01%
2020/07/14	0	0.00	1	149.50	143.00	-1	13,658	-0.01%
2020/07/13	2	144.75	2	144.25	142.50	0	13,714	0.00%
2020/07/10	2	143.25	1	139.00	139.00	1	13,873	0.01%
2020/07/09	0	0.00	1	147.50	144.00	-1	14,044	-0.01%
2020/07/08	2	137.50	2	138.50	138.50	0	14,086	0.00%
2020/07/07	2	136.00	0	0.00	135.50	2	14,123	0.01%
2020/07/06	2	131.50	3	136.17	141.50	-1	14,040	-0.01%
2020/07/03	2	130.00	4	129.50	129.50	-2	14,054	-0.01%
2020/07/01	2	131.00	0	0.00	129.50	2	14,228	0.01%
2020/06/30	0	0.00	0.3	130.00	130.00	-0.3	14,122	0.00%
2020/06/29	1	128.00	1	125.00	125.00	0	13,947	0.00%
2020/06/24	3	130.33	3	130.17	130.00	0	13,953	0.00%
2020/06/23	1	126.00	3	129.83	131.50	-2	14,096	-0.01%
2020/06/19	15	127.93	16	126.88	124.50	-1	13,904	-0.01%
2020/06/18	2	120.75	33	124.12	125.50	-31	13,283	-0.23%
2020/06/16	4	116.38	3	115.83	115.00	1	13,007	0.01%
2020/06/15	4	116.63	1	113.50	113.50	3	12,999	0.02%
2020/06/12	3	113.33	3	115.50	117.00	0	12,974	0.00%
2020/06/11	5	117.80	1	121.00	116.50	4	12,975	0.03%
2020/06/10	3	118.83	4	119.50	117.50	-1	12,897	-0.01%
2020/06/09	5	121.80	1	120.00	119.00	4	12,922	0.03%
2020/06/08	4	120.88	5	119.50	119.00	-1	12,756	-0.01%
2020/06/05	5	119.40	9	120.72	120.00	-4	12,754	-0.03%
2020/06/04	7	118.21	7	121.14	120.00	0	12,691	0.00%
2020/06/03	2	114.75	0	0.00	114.00	2	12,381	0.02%
2020/06/02	30	116.50	1	115.50	112.50	29	12,366	0.23%
2020/05/29	5	113.60	5	113.70	114.50	0	12,404	0.00%
2020/05/27	8	118.88	2	116.50	116.50	6	12,381	0.05%
2020/05/26	2	119.00	12	120.00	123.50	-10	12,251	-0.08%
2020/05/25	2	118.50	8	119.13	119.00	-6	12,106	-0.05%
2020/05/22	8	123.50	3	124.50	116.50	5	11,952	0.04%
2020/05/21	7	119.36	2	123.25	124.00	5	11,722	0.04%
2020/05/20	1	110.00	3	113.00	117.00	-2	11,378	-0.02%
2020/05/19	3	109.00	9	110.56	110.00	-6	11,042	-0.05%
2020/05/18	4	103.50	3	104.00	103.00	1	10,809	0.01%
2020/05/15	1	99.50	4	102.63	105.00	-3	10,827	-0.03%
2020/05/14	1	96.80	1	97.40	96.50	0	10,511	0.00%
2020/05/13	2	101.75	0	0.00	98.40	2	10,449	0.02%
2020/05/12	3	100.83	3	102.50	104.00	0	10,347	0.00%
2020/05/11	1	101.50	1	103.00	101.00	0	10,300	0.00%
2020/05/08	6	101.98	6	101.13	100.50	0	10,162	0.00%
2020/05/07	5	96.10	6	96.67	101.50	-1	9,789	-0.01%
2020/05/06	1	92.60	15	90.87	92.70	-14	9,386	-0.15%
2020/05/05	1	89.80	1	90.90	88.60	0	9,305	0.00%
2020/04/30	0	0.00	5	90.80	90.50	-5	9,313	-0.05%
2020/04/27	2	89.75	1	90.40	92.00	1	9,225	0.01%
2020/04/24	0	0.00	2	88.35	88.00	-2	9,086	-0.02%
2020/04/23	1	88.80	1	89.40	87.70	0	9,035	0.00%
2020/04/22	2	88.60	8	86.43	88.70	-6	8,902	-0.07%
2020/04/21	4	91.43	2	91.85	89.20	2	8,804	0.02%
2020/04/20	7	90.26	0	0.00	90.20	7	8,661	0.08%
2020/04/17	5	91.12	8	91.24	87.30	-3	8,547	-0.04%
2020/04/16	8	88.10	13	87.79	86.50	-5	8,339	-0.06%
2020/04/15	21	87.43	13	88.47	84.50	8	8,184	0.10%
2020/04/14	11	82.17	20	83.90	86.00	-9	7,972	-0.11%
2020/04/13	4	77.88	3	79.90	78.20	1	7,791	0.01%
2020/04/08	7	78.11	2	79.45	77.70	5	7,540	0.07%
2020/04/07	3	79.63	3	77.37	78.70	0	7,374	0.00%
2020/04/06	3	72.27	2	73.60	73.90	1	7,322	0.01%
2020/04/01	0	0.00	2	71.00	71.00	-2	7,290	-0.03%
2020/03/31	2	71.60	0	0.00	69.10	2	7,274	0.03%
2020/03/30	1	68.40	2	68.70	69.50	-1	7,220	-0.01%
2020/03/27	12	71.92	13	72.86	69.20	-1	7,209	-0.01%
2020/03/26	2	67.90	0	0.00	71.00	2	7,219	0.03%
2020/03/24	2	61.80	6	62.80	63.20	-4	7,195	-0.06%
2020/03/20	10	59.50	11	58.22	57.30	-1	7,242	-0.01%
2020/03/19	6	60.08	5	55.30	55.30	1	7,162	0.01%
2020/03/18	5	65.10	0	0.00	61.40	5	7,198	0.07%
2020/03/17	0	0.00	3	69.00	64.80	-3	7,168	-0.04%
2020/03/13	10	73.30	30	73.00	75.80	-20	7,254	-0.28%
2020/03/12	10	87.50	0	0.00	81.10	10	7,460	0.13%
2020/03/10	1	86.50	0	0.00	89.00	1	7,626	0.01%
2020/03/06	1	91.30	12	93.12	92.30	-11	7,687	-0.14%
2020/03/05	30	92.73	2	96.45	92.10	28	7,712	0.36%
2020/03/04	15	94.43	2	96.50	93.10	13	7,659	0.17%
2020/03/03	13	92.99	23	94.16	97.00	-10	7,837	-0.13%
2020/03/02	11	91.01	1	89.50	88.80	10	7,769	0.13%
2020/02/27	1	94.50	10	93.10	93.30	-9	7,822	-0.12%
2020/02/26	1	97.50	1	99.60	96.50	0	8,113	0.00%
2020/02/21	10	107.25	0	0.00	105.50	10	9,085	0.11%
2020/02/19	0	0.00	1	110.50	110.50	-1	9,216	-0.01%
2020/02/18	1	109.50	1	110.50	109.00	0	9,281	0.00%
2020/02/13	0	0.00	1	101.00	102.00	-1	9,198	-0.01%
2020/02/12	6	97.83	7	99.07	100.00	-1	9,111	-0.01%
2020/02/10	5	95.80	0	0.00	95.50	5	9,235	0.05%
2020/02/06	3	97.77	0	0.00	97.10	3	9,485	0.03%
2020/02/05	10	100.20	10	99.00	99.00	0	9,511	0.00%
2020/02/04	0	0.00	1	99.40	100.00	-1	9,683	-0.01%
2020/01/31	10	101.60	1	100.00	99.80	9	10,004	0.09%
2020/01/30	0	0.00	1	103.50	103.50	-1	10,358	-0.01%
2020/01/20	1	115.50	1	117.00	114.50	0	10,612	0.00%
2020/01/17	1	115.00	8	114.50	113.00	-7	11,359	-0.06%
2020/01/16	0	0.00	1	114.50	113.50	-1	12,015	-0.01%
2020/01/15	9	118.00	0	0.00	116.00	9	12,587	0.07%
2020/01/13	0	0.00	5	114.00	116.50	-5	12,599	-0.04%
2020/01/10	5.1	111.02	0	0.00	112.00	5.1	12,586	0.04%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/06	1	122.50	0	0.00	121.00	1	12,421	0.01%
2020/01/03	2	124.75	3	122.33	121.00	-1	12,397	-0.01%
2019/12/30	2	116.25	12	117.46	115.50	-10	12,238	-0.08%
2019/12/27	1	112.50	6	111.58	111.50	-5	12,064	-0.04%
2019/12/26	6	108.50	5	109.50	108.50	1	12,027	0.01%
2019/12/25	5	107.00	0	0.00	108.00	5	12,041	0.04%
2019/12/24	3	109.33	16	108.28	109.00	-13	12,099	-0.11%
2019/12/23	13.1	107.77	2	107.50	107.50	11.1	12,070	0.09%
2019/12/20	1	113.00	0	0.00	113.00	1	11,808	0.01%
2019/12/19	0	0.00	3	115.50	117.50	-3	11,763	-0.03%
2019/12/18	0.1	112.50	0	0.00	112.50	0.1	11,718	0.00%
2019/12/17	0.1	117.50	0	0.00	117.50	0.1	11,857	0.00%
2019/12/16	0	0.00	1	114.00	113.50	-1	11,872	-0.01%
2019/12/13	2	111.00	17	111.68	111.00	-15	12,080	-0.12%
2019/12/12	0	0.00	1	109.00	108.50	-1	12,109	-0.01%
2019/12/11	5	110.50	0	0.00	111.00	5	12,067	0.04%
2019/12/10	1	109.50	0	0.00	112.50	1	11,987	0.01%
2019/12/09	7	114.93	2	112.50	108.00	5	11,842	0.04%
2019/12/06	1	112.00	6	114.92	116.00	-5	11,650	-0.04%
2019/12/05	14	113.54	2	113.75	113.00	12	11,643	0.10%
2019/12/03	0	0.00	1	112.50	110.50	-1	11,796	-0.01%
2019/12/02	1	113.50	3	108.00	109.00	-2	11,729	-0.02%
2019/11/28	13	115.73	8	114.00	112.00	5	11,640	0.04%
2019/11/27	5	113.00	5	114.50	113.00	0	11,496	0.00%
2019/11/26	6	109.08	5	114.50	114.50	1	11,571	0.01%
2019/11/25	5	114.10	4	113.38	112.50	1	11,565	0.01%
2019/11/22	9	108.72	8	109.56	110.00	1	11,392	0.01%
2019/11/21	4	101.00	13	100.70	103.50	-9	11,252	-0.08%
2019/11/19	1	96.60	1	97.20	97.70	0	11,547	0.00%
2019/11/18	5	96.34	0	0.00	97.20	5	11,499	0.04%
2019/11/14	0	0.00	1	95.40	96.00	-1	11,598	-0.01%
2019/11/08	0	0.00	1	95.60	94.80	-1	12,185	-0.01%
2019/11/07	0	0.00	1	96.10	94.00	-1	12,217	-0.01%
2019/11/06	2	98.30	1	97.30	98.50	1	12,136	0.01%
2019/11/05	0	0.00	1	98.60	97.50	-1	12,079	-0.01%
2019/11/01	5	99.10	0	0.00	99.10	5	11,866	0.04%
2019/10/31	0	0.00	2	98.70	99.50	-2	11,760	-0.02%
2019/10/30	2	100.25	0	0.00	100.50	2	11,680	0.02%
2019/10/29	4	99.15	13	100.75	97.00	-9	11,515	-0.08%
2019/10/28	10	98.40	5	95.08	96.10	5	11,397	0.04%
2019/10/25	24	92.88	23	94.05	96.80	1	11,426	0.01%
2019/10/24	4	84.53	15	86.60	89.10	-11	10,783	-0.10%
2019/10/23	3	82.43	17.3	81.97	81.00	-14.3	10,243	-0.14%
2019/10/22	0	0.00	3	76.23	76.80	-3	9,768	-0.03%
2019/10/21	1	73.80	1	74.80	74.70	0	10,005	0.00%
2019/10/17	0	0.00	1	73.20	73.60	-1	10,138	-0.01%
2019/10/16	2	74.20	0	0.00	73.50	2	10,220	0.02%
2019/10/15	1	74.40	0	0.00	73.50	1	10,406	0.01%
2019/10/09	0	0.00	1	72.90	72.10	-1	10,655	-0.01%
2019/10/08	2	72.75	0	0.00	72.00	2	10,693	0.02%
2019/10/07	1	73.80	2	73.70	73.80	-1	10,919	-0.01%
2019/10/04	3	73.33	0	0.00	73.30	3	11,180	0.03%
2019/10/03	1	74.30	0	0.00	74.70	1	11,371	0.01%
2019/10/02	1	74.70	2	75.10	75.20	-1	11,752	-0.01%
2019/10/01	1	74.70	4	75.05	75.30	-3	11,784	-0.03%
2019/09/27	4	73.55	0	0.00	73.50	4	11,768	0.03%
2019/09/26	1	76.40	0	0.00	75.80	1	11,685	0.01%
2019/09/25	3	76.80	4	76.80	77.10	-1	11,670	-0.01%
2019/09/24	9	77.72	8	79.16	77.30	1	11,763	0.01%
2019/09/20	21	78.90	22	79.11	78.20	-1	11,931	-0.01%
2019/09/19	1	78.00	3	78.90	78.90	-2	11,853	-0.02%
2019/09/18	7	77.99	4	78.40	78.00	3	11,741	0.03%
2019/09/17	1	76.50	5	76.64	76.40	-4	11,504	-0.03%
2019/09/16	1	75.20	2	75.15	74.60	-1	11,458	-0.01%
2019/09/11	0	0.00	1	75.10	74.60	-1	11,843	-0.01%
2019/09/10	1	74.50	3	75.37	74.30	-2	11,880	-0.02%
2019/09/09	2	74.20	3	73.80	75.30	-1	11,967	-0.01%
2019/09/06	6	74.88	2	75.10	74.70	4	11,904	0.03%
2019/09/05	7	77.49	7	78.21	77.00	0	11,765	0.00%
2019/09/04	3	75.20	0	0.00	75.30	3	11,511	0.03%
2019/09/02	0	0.00	5	74.72	75.30	-5	11,516	-0.04%
2019/08/30	7	75.43	4	75.90	74.40	3	11,497	0.03%
2019/08/29	3	75.70	2	76.65	75.60	1	11,357	0.01%
2019/08/28	8	77.70	5	78.26	77.50	3	11,208	0.03%
2019/08/27	16	81.19	3	80.27	80.60	13	11,077	0.12%
2019/08/26	5	83.64	5	81.42	80.60	0	10,906	0.00%
2019/08/23	9	84.23	10	81.60	86.50	-1	10,601	-0.01%
2019/08/22	8	80.45	2	78.85	78.70	6	10,158	0.06%
2019/08/21	2	77.05	2	76.90	76.40	0	9,990	0.00%
2019/08/20	2	77.20	2	76.70	76.00	0	10,071	0.00%
2019/08/19	8	76.15	3	77.03	76.40	5	10,024	0.05%
2019/08/16	2	74.75	2	73.60	73.50	0	9,770	0.00%
2019/08/15	2	75.55	0	0.00	74.00	2	9,800	0.02%
2019/08/14	3	75.83	8	77.81	78.50	-5	9,599	-0.05%
2019/08/13	1	72.40	0	0.00	71.40	1	9,326	0.01%
2019/08/12	5	75.14	0	0.00	75.30	5	9,348	0.05%
2019/08/08	0	0.00	1	72.90	73.00	-1	9,393	-0.01%
2019/08/07	2	74.55	2	73.85	72.30	0	9,437	0.00%
2019/08/06	2	73.90	1	73.90	74.70	1	9,503	0.01%
2019/08/05	4	74.03	3	74.30	73.60	1	9,496	0.01%
2019/08/02	0	0.00	1	74.00	74.20	-1	9,522	-0.01%
2019/08/01	10	77.85	10	77.00	78.30	0	9,504	0.00%
2019/07/31	0	0.00	3	77.40	77.10	-3	9,491	-0.03%
2019/07/29	12	78.09	14	78.46	79.70	-2	9,275	-0.02%
2019/07/26	0	0.00	1	74.90	74.70	-1	9,056	-0.01%
2019/07/25	1	73.20	0	0.00	73.50	1	9,211	0.01%
2019/07/23	4	75.90	3	74.00	71.40	1	9,094	0.01%
2019/07/22	0	0.00	1	71.90	71.90	-1	8,839	-0.01%
2019/07/19	1	72.50	1	71.90	72.50	0	8,902	0.00%
2019/07/18	2	71.30	1	71.00	70.40	1	8,974	0.01%
2019/07/17	1	70.00	0	0.00	70.90	1	9,181	0.01%
2019/07/16	1	73.00	1	73.00	73.00	0	9,229	0.00%
2019/07/15	2	71.90	1	72.10	72.00	1	9,369	0.01%
2019/07/11	1	72.30	0	0.00	72.30	1	9,513	0.01%
2019/07/10	1	69.80	7	70.49	70.00	-6	9,485	-0.06%
2019/07/09	4	66.48	5	67.46	67.30	-1	9,313	-0.01%
2019/07/08	5	64.40	4	64.30	64.60	1	9,122	0.01%
2019/07/03	1	59.70	1	58.60	58.80	0	9,129	0.00%
2019/07/01	8	58.95	1	59.90	59.70	7	9,365	0.07%
2019/06/27	5	58.24	7	58.31	58.00	-2	9,301	-0.02%
2019/06/26	4	56.88	15	57.26	57.20	-11	9,081	-0.12%
2019/06/25	6	55.70	0	0.00	54.90	6	8,951	0.07%
2019/06/24	8	55.28	8	55.63	56.30	0	8,955	0.00%
2019/06/21	6	56.20	1	56.70	55.70	5	8,942	0.06%
2019/06/20	3	55.30	6	54.52	56.80	-3	8,911	-0.03%
2019/06/19	3	53.17	11	52.54	53.80	-8	8,762	-0.09%
2019/06/18	1	49.55	1	49.50	49.30	0	8,615	0.00%
2019/06/17	7	49.55	1	49.80	49.65	6	8,725	0.07%
2019/06/14	5	52.70	0	0.00	51.60	5	8,769	0.06%
2019/06/12	1	53.30	1	52.90	53.40	0	8,970	0.00%
2019/06/11	1	53.80	3	53.73	53.60	-2	9,015	-0.02%
2019/06/10	1	53.90	1	53.20	53.90	0	9,036	0.00%
2019/06/06	2	52.00	0	0.00	52.30	2	9,038	0.02%
2019/06/04	2	52.80	2	51.90	51.70	0	9,118	0.00%
2019/06/03	1	52.60	0	0.00	52.90	1	9,219	0.01%
2019/05/29	16	51.91	16	53.21	51.60	0	9,880	0.00%
2019/05/28	2	54.70	2	54.60	54.70	0	9,896	0.00%
2019/05/24	3	57.43	3	57.63	56.90	0	10,194	0.00%
2019/05/22	9	58.64	9	58.71	57.30	0	10,728	0.00%
2019/05/21	1	58.10	0	0.00	59.00	1	10,746	0.01%
2019/05/20	11	57.19	12	55.83	56.10	-1	10,807	-0.01%
2019/05/17	1	57.80	1	57.60	57.80	0	10,813	0.00%
2019/05/16	1	59.70	2	59.75	58.20	-1	10,805	-0.01%
2019/05/15	9	58.52	11	58.96	59.00	-2	10,961	-0.02%
2019/05/14	1	56.70	2	57.80	57.60	-1	11,067	-0.01%
2019/05/10	4	58.83	0	0.00	57.20	4	11,531	0.03%
2019/05/09	3	58.80	1	58.20	58.10	2	11,897	0.02%
2019/05/08	6	59.40	8	60.08	60.50	-2	12,040	-0.02%
2019/05/07	1	61.40	0	0.00	60.30	1	12,176	0.01%
2019/05/06	1	58.80	1	59.30	58.40	0	12,489	0.00%
2019/05/02	1	61.60	6	61.27	61.00	-5	13,595	-0.04%
2019/04/30	2	58.20	2	58.20	58.30	0	14,103	0.00%
2019/04/25	0	0.00	1	57.90	59.10	-1	14,486	-0.01%
2019/04/24	3	59.57	2	59.70	58.20	1	14,376	0.01%
2019/04/23	6	60.62	0	0.00	60.50	6	14,191	0.04%
2019/04/17	4	56.13	4	56.78	56.10	0	13,274	0.00%
2019/04/16	0	0.00	1	56.60	57.20	-1	13,224	-0.01%
2019/04/12	2	52.40	3	52.17	52.40	-1	12,947	-0.01%
2019/04/11	1	55.50	0.7	52.30	52.30	0.3	12,954	0.00%
2019/04/10	0	0.00	1	53.20	53.70	-1	12,825	-0.01%
2019/04/09	8	51.99	8	52.05	51.50	0	12,732	0.00%
2019/04/08	0	0.00	9	53.04	52.00	-9	12,803	-0.07%
2019/04/03	8	51.95	8	53.00	51.60	0	12,808	0.00%
2019/04/02	1	51.30	7	51.03	51.60	-6	12,697	-0.05%
2019/04/01	1	50.40	5	50.00	50.30	-4	12,639	-0.03%
2019/03/29	5	49.20	5	50.20	49.95	0	12,660	0.00%
2019/03/27	10	49.75	0	0.00	49.80	10	13,191	0.08%
2019/03/25	2	50.20	2	50.50	49.95	0	13,319	0.00%
2019/03/20	2	51.30	3	51.33	52.20	-1	13,595	-0.01%
2019/03/19	16	51.22	20	50.18	49.95	-4	13,462	-0.03%
2019/03/18	3	49.25	3	49.65	49.80	0	13,260	0.00%
2019/03/15	5	49.50	0	0.00	49.00	5	13,210	0.04%
2019/03/13	1	50.10	0	0.00	50.30	1	13,182	0.01%
2019/03/12	0	0.00	2	49.83	49.55	-2	13,176	-0.02%
2019/03/08	11	49.69	10.5	50.03	50.60	0.5	13,452	0.00%
2019/03/07	0	0.00	1	50.50	50.50	-1	13,434	-0.01%
2019/03/05	24	53.95	15	53.33	54.20	9	13,257	0.07%
2019/03/04	11	54.35	13	54.85	55.50	-2	13,312	-0.02%
2019/02/27	6	50.50	6	51.13	51.40	0	12,885	0.00%
2019/02/26	23	50.39	26	50.90	51.40	-3	12,737	-0.02%
2019/02/25	2	49.33	6	49.59	49.60	-4	12,345	-0.03%
2019/02/22	10	48.85	4	48.81	48.60	6	12,298	0.05%
2019/02/21	6	50.67	8	51.38	50.60	-2	12,262	-0.02%
2019/02/20	10	48.80	10	49.05	49.00	0	12,080	0.00%
2019/02/19	3	50.17	3	49.22	49.20	0	12,027	0.00%
2019/02/18	1	48.85	1	49.15	48.65	0	11,934	0.00%
2019/02/14	0	0.00	1	49.55	49.05	-1	11,862	-0.01%
2019/02/12	0	0.00	1	50.00	49.70	-1	11,521	-0.01%
2019/02/11	2	49.40	1	49.60	50.60	1	11,339	0.01%
2019/01/30	4	45.20	7	45.61	46.00	-3	11,067	-0.03%
2019/01/29	4	43.63	1	42.80	43.05	3	10,767	0.03%
2019/01/28	2	44.30	2	43.70	43.70	0	10,638	0.00%
2019/01/25	22	44.13	22.1	43.42	43.30	-0.1	10,669	0.00%
2019/01/24	34	45.90	24	46.90	44.30	10	10,534	0.09%
2019/01/23	23	42.05	24	43.08	44.65	-1	9,951	-0.01%
2019/01/22	12	41.43	17	41.79	42.35	-5	9,846	-0.05%
2019/01/21	12	39.42	10	41.22	41.35	2	9,429	0.02%
2019/01/18	3	36.73	2	37.55	37.60	1	9,279	0.01%
2019/01/17	1	37.35	3	36.87	36.50	-2	9,559	-0.02%
2019/01/16	2	37.28	1	37.35	37.10	1	9,849	0.01%
2019/01/11	12	37.07	2	36.63	36.60	10	10,779	0.09%
2019/01/10	2	37.55	2	37.28	36.45	0	10,893	0.00%
2019/01/09	0	0.00	8	38.00	37.00	-8	11,005	-0.07%
2019/01/08	3	38.43	7	37.98	37.95	-4	11,048	-0.04%
2019/01/07	9	38.95	2	38.40	39.00	7	11,267	0.06%
2019/01/04	4	37.66	16	37.93	37.50	-12	11,269	-0.11%
2019/01/03	1	37.90	1	38.75	38.60	0	11,357	0.00%
2018/12/28	2	39.08	2	38.60	38.90	0	11,477	0.00%
2018/12/27	6	38.44	5	38.14	38.40	1	11,562	0.01%
2018/12/26	3	38.00	11	38.53	37.35	-8	11,528	-0.07%
2018/12/25	4	37.90	3	37.70	38.75	1	11,555	0.01%
2018/12/24	18	38.22	6	37.31	38.60	12	11,840	0.10%
2018/12/22	2	36.95	3	36.62	37.00	-1	11,913	-0.01%
2018/12/21	3	38.82	2	38.25	37.60	1	12,033	0.01%
2018/12/20	1	38.15	1	37.95	37.90	0	11,750	0.00%
2018/12/18	0	0.00	10	36.20	36.10	-10	12,602	-0.08%
2018/12/17	8	38.33	1	38.50	37.30	7	12,754	0.05%
2018/12/14	1	37.45	1	37.65	38.00	0	12,727	0.00%
2018/12/13	1	36.75	1	37.30	37.15	0	12,739	0.00%
2018/12/12	1	36.40	1	36.35	36.10	0	12,723	0.00%
2018/12/11	1	35.90	1	35.60	35.70	0	13,076	0.00%
2018/12/10	0	0.00	1	35.05	35.00	-1	13,446	-0.01%
2018/12/07	10	35.00	0	0.00	35.05	10	13,978	0.07%
2018/12/06	1	37.70	1	37.40	34.05	0	14,042	0.00%
2018/12/04	2	38.95	1	38.90	38.50	1	14,113	0.01%
2018/11/30	5	36.79	25	36.56	36.30	-20	13,977	-0.14%
2018/11/29	43	37.05	22	36.43	36.25	21	14,135	0.15%
2018/11/28	0	0.00	1	36.50	36.60	-1	14,249	-0.01%
2018/11/27	2	37.18	1	37.45	36.55	1	14,571	0.01%
2018/11/26	6	35.79	5	36.02	36.55	1	14,798	0.01%
2018/11/23	2	35.60	4	36.24	35.70	-2	14,888	-0.01%
2018/11/21	1	36.95	1	36.65	36.45	0	14,938	0.00%
2018/11/20	0	0.00	1	36.80	36.50	-1	14,941	-0.01%
2018/11/19	1	35.60	1	37.20	37.80	0	14,780	0.00%
2018/11/15	1	34.20	0	0.00	34.30	1	14,406	0.01%
2018/11/09	0	0.00	10	34.50	35.50	-10	14,002	-0.07%
2018/11/02	0	0.00	1	36.90	36.30	-1	13,376	-0.01%
2018/10/30	5	29.50	0	0.00	30.70	5	12,651	0.04%
2018/10/26	10	34.95	40	34.06	33.20	-30	11,840	-0.25%
2018/10/25	11	37.59	5	35.60	35.50	6	11,427	0.05%
2018/10/24	5	39.20	3	38.47	39.40	2	11,058	0.02%
2018/10/23	31	38.22	16	38.08	38.00	15	10,736	0.14%
2018/10/22	1	36.45	1	39.00	37.75	0	10,320	0.00%
2018/10/19	1	35.35	1	35.60	35.50	0	9,808	0.00%
2018/10/15	3	35.23	0	0.00	33.75	3	9,145	0.03%
2018/10/12	2	32.93	2	33.43	34.65	0	8,841	0.00%
2018/10/09	0	0.00	3	34.73	34.00	-3	8,557	-0.04%
2018/10/08	3	34.92	0	0.00	33.85	3	8,362	0.04%
2018/10/01	1	39.50	1	40.50	39.00	0	7,309	0.00%
2018/09/28	0	0.00	1	39.15	39.95	-1	7,163	-0.01%
2018/09/26	1	38.30	2	40.20	39.90	-1	6,725	-0.01%
2018/09/25	10	36.80	10	38.50	39.20	0	5,973	0.00%
2018/09/20	2	34.30	1	34.65	34.00	1	5,402	0.02%
2018/09/18	2	32.90	20	33.00	33.45	-18	5,121	-0.35%
2018/09/17	23	35.86	3	35.82	34.80	20	4,920	0.41%
2018/09/14	3	34.23	4	34.24	36.50	-1	4,534	-0.02%
2018/09/13	1	35.95	0	0.00	33.60	1	4,113	0.02%
2018/09/07	1	34.20	0	0.00	33.95	1	3,074	0.03%
2018/09/06	0	0.00	2	34.80	35.25	-2	2,918	-0.07%
2018/09/05	1	34.50	0	0.00	34.35	1	2,726	0.04%
2018/09/03	6	33.78	15	34.31	34.60	-9	2,271	-0.40%
2018/08/31	1	32.80	2	32.98	33.00	-1	1,890	-0.05%
2018/08/30	1	29.25	15	29.49	30.75	-14	1,418	-0.99%
2018/08/29	0	0.00	28	28.56	29.00	-28	1,292	-2.17%
2018/08/28	2	27.83	52	28.18	28.30	-50	1,363	-3.67%
2018/08/27	20	26.98	13	26.50	27.75	7	1,314	0.53%
2018/08/24	1	25.80	0	0.00	25.30	1	1,233	0.08%
2018/08/22	1	24.10	0	0.00	24.15	1	1,291	0.08%
2018/08/14	1	25.20	0	0.00	25.10	1	1,331	0.08%
2018/08/13	0	0.00	1	25.65	25.30	-1	1,338	-0.07%
2018/08/08	1	27.20	0	0.00	27.25	1	1,380	0.07%
2018/08/07	0	0.00	4	26.73	26.75	-4	1,367	-0.29%
2018/08/01	0	0.00	2	26.70	26.70	-2	1,307	-0.15%
2018/07/30	2	26.53	2	26.63	26.80	0	1,292	0.00%
2018/07/26	1	26.25	0	0.00	26.15	1	1,250	0.08%
2018/07/24	1	26.30	0	0.00	25.95	1	1,250	0.08%
2018/07/20	0	0.00	1	26.00	26.00	-1	1,237	-0.08%
2018/07/19	2	26.15	0	0.00	26.20	2	1,234	0.16%
2018/07/17	0	0.00	1	25.35	25.45	-1	1,221	-0.08%
2018/07/09	1	26.05	0	0.00	26.15	1	1,222	0.08%
2018/07/04	0	0.00	1	26.55	26.30	-1	1,227	-0.08%
2018/06/28	5	27.00	0	0.00	27.10	5	1,219	0.41%
2018/06/27	0	0.00	2	27.20	27.00	-2	1,211	-0.17%
2018/06/26	3	27.55	0	0.00	27.30	3	1,206	0.25%
2018/06/25	2	27.03	1	27.55	27.70	1	1,192	0.08%
2018/06/22	0	0.00	1	26.55	26.50	-1	1,166	-0.09%
2018/06/21	0	0.00	1	26.80	26.80	-1	1,160	-0.09%
2018/06/14	1	27.95	3	27.85	27.85	-2	1,127	-0.18%
2018/06/13	2	27.75	1	27.80	27.70	1	1,111	0.09%
2018/06/07	0	0.00	15	27.79	27.50	-15	1,053	-1.42%
2018/06/06	1	27.55	4	27.84	27.95	-3	1,009	-0.30%
2018/06/05	5	27.96	5	28.05	27.95	0	979	0.00%
2018/06/01	1	25.80	0	0.00	26.45	1	779	0.13%
2018/05/31	0	0.00	1	25.90	25.45	-1	758	-0.13%
2018/05/23	0	0.00	1	25.95	25.95	-1	652	-0.15%
2018/05/18	1	27.45	3	27.05	27.00	-2	610	-0.33%
2018/05/11	0	0.00	1	26.40	26.40	-1	592	-0.17%
2018/05/04	1	26.00	0	0.00	25.80	1	622	0.16%
2018/05/02	5	26.18	1	26.25	26.25	4	658	0.61%
2018/04/27	0	0.00	1	25.45	25.35	-1	682	-0.15%
2018/04/25	0	0.00	2	25.35	25.35	-2	725	-0.28%
2018/04/24	25	25.33	0	0.00	25.65	25	731	3.42%
2018/04/18	2	27.20	0	0.00	27.00	2	821	0.24%
2018/04/17	6	26.90	0	0.00	26.95	6	827	0.72%
2018/04/16	1	27.05	0	0.00	27.00	1	838	0.12%
2018/04/11	3	27.30	1	27.50	27.55	2	954	0.21%
2018/04/10	1	26.75	3	26.98	26.95	-2	969	-0.21%
2018/04/09	32	27.00	0	0.00	26.95	32	990	3.23%
2018/04/02	18	27.56	0	0.00	27.40	18	1,061	1.70%
2018/03/29	10	28.00	0	0.00	27.90	10	1,101	0.91%
2018/03/27	1	28.20	0	0.00	28.20	1	1,154	0.09%
2018/03/26	0	0.00	2	27.78	27.80	-2	1,195	-0.17%
2018/03/23	1	27.90	0	0.00	27.90	1	1,260	0.08%
2018/03/22	3	28.60	0	0.00	28.50	3	1,295	0.23%
2018/03/21	2	29.15	0	0.00	28.95	2	1,358	0.15%
2018/03/20	2	28.60	0	0.00	29.00	2	1,385	0.14%
2018/03/12	0	0.00	2	29.20	29.40	-2	1,762	-0.11%
2018/03/09	0	0.00	3	29.00	29.00	-3	1,870	-0.16%
2018/03/08	2	28.95	0	0.00	28.80	2	2,012	0.10%
2018/03/01	3	29.65	0	0.00	29.70	3	2,469	0.12%
2018/02/26	0	0.00	4	30.14	30.30	-4	2,485	-0.16%
2018/02/23	2	29.40	1	29.15	29.75	1	2,470	0.04%
2018/02/21	0	0.00	1	28.80	28.80	-1	2,503	-0.04%
2018/02/09	1	27.30	1	28.00	28.00	0	2,629	0.00%
2018/02/08	1	28.00	0	0.00	28.15	1	2,636	0.04%
2018/02/07	3	28.57	1	28.85	28.55	2	2,640	0.08%
2018/02/06	0	0.00	2	27.90	27.55	-2	2,646	-0.08%
2018/02/02	2	30.53	0	0.00	30.35	2	2,640	0.08%
2018/01/26	0	0.00	1	30.75	30.85	-1	2,804	-0.04%
2018/01/25	1	31.70	0	0.00	31.45	1	2,824	0.04%
2018/01/23	2	31.00	0	0.00	31.05	2	2,883	0.07%
2018/01/18	4	32.76	0	0.00	32.60	4	2,897	0.14%
2018/01/16	3	33.45	5	33.59	33.75	-2	2,864	-0.07%
2018/01/11	0.8	32.00	0	0.00	32.10	0.8	2,848	0.03%
2018/01/08	0.4	32.00	0	0.00	32.00	0.4	2,809	0.01%