台表科 (6278)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	110.50	111.00	-1	2,820	-0.04%
2024/04/25	10	112.50	15	114.17	111.50	-5	2,764	-0.18%
2024/04/24	6	112.50	0	0.00	113.50	6	2,709	0.22%
2024/04/23	0	0.00	1	107.00	108.00	-1	2,606	-0.04%
2024/04/15	0	0.00	1	109.50	110.00	-1	2,419	-0.04%
2024/04/11	3	111.33	2	109.25	109.00	1	2,346	0.04%
2024/04/09	1	111.00	2	109.25	109.00	-1	2,277	-0.04%
2024/04/08	2	108.25	2	109.50	110.50	0	2,251	0.00%
2024/04/03	0	0.00	20	110.50	110.00	-20	2,220	-0.90%
2024/04/02	0	0.00	2	110.50	110.50	-2	2,205	-0.09%
2024/04/01	1	108.00	1	109.00	108.50	0	2,182	0.00%
2024/03/29	0	0.00	6	108.92	108.50	-6	2,163	-0.28%
2024/03/28	1	105.50	1	106.50	105.50	0	2,084	0.00%
2024/03/27	10	104.00	0	0.00	104.50	10	2,052	0.49%
2024/03/26	0	0.00	1	102.50	103.00	-1	2,066	-0.05%
2024/03/22	7	104.93	2	104.50	104.50	5	2,105	0.24%
2024/03/21	9	107.61	2	108.00	107.00	7	2,070	0.34%
2024/03/20	15	107.87	2	109.00	106.00	13	2,010	0.65%
2024/03/19	10	111.00	2	112.00	112.00	8	1,868	0.43%
2024/03/18	0	0.00	10	106.50	108.00	-10	1,705	-0.59%
2024/03/15	1	107.50	11	107.50	108.00	-10	1,673	-0.60%
2024/03/14	11	109.09	1	109.50	110.00	10	1,627	0.61%
2024/03/13	1	108.50	3	107.33	107.50	-2	1,533	-0.13%
2024/03/12	1	102.50	0	0.00	103.00	1	1,411	0.07%
2024/03/11	0	0.00	15	100.83	102.00	-15	1,453	-1.03%
2024/03/08	4	97.60	1	97.70	98.10	3	1,388	0.22%
2024/03/07	1	98.70	0	0.00	96.50	1	1,426	0.07%
2024/03/06	1	97.40	0	0.00	97.80	1	1,409	0.07%
2024/03/04	0	0.00	2	96.10	97.30	-2	1,528	-0.13%
2024/02/23	0	0.00	2	96.25	96.40	-2	1,608	-0.12%
2024/02/20	0	0.00	3	95.87	95.10	-3	1,615	-0.19%
2024/02/19	7	95.97	0	0.00	96.00	7	1,615	0.43%
2024/02/15	2	94.10	0	0.00	94.40	2	1,618	0.12%
2024/01/22	0	0.00	1	92.20	92.20	-1	1,761	-0.06%
2024/01/10	1	92.60	1	92.50	92.80	0	1,726	0.00%
2024/01/04	0	0.00	1	94.60	94.70	-1	1,725	-0.06%
2024/01/02	0	0.00	1	95.50	95.90	-1	1,714	-0.06%
2023/12/28	1	95.10	0	0.00	95.10	1	1,688	0.06%
2023/12/26	0	0.00	1	93.00	93.60	-1	1,672	-0.06%
2023/12/22	1	94.70	0	0.00	93.80	1	1,654	0.06%
2023/12/21	1	93.50	1	95.20	95.00	0	1,620	0.00%
2023/12/14	0	0.00	2	94.50	94.30	-2	1,503	-0.13%
2023/12/12	1	95.90	3	95.30	95.30	-2	1,500	-0.13%
2023/12/11	0	0.00	1	97.00	96.40	-1	1,505	-0.07%
2023/12/08	1	97.00	0	0.00	97.10	1	1,508	0.07%
2023/12/07	1	96.10	13	95.68	95.50	-12	1,494	-0.80%
2023/12/06	2	94.85	1	95.00	94.80	1	1,472	0.07%
2023/12/05	0	0.00	3	98.40	98.60	-3	1,421	-0.21%
2023/12/04	0	0.00	6	98.65	98.50	-6	1,406	-0.43%
2023/12/01	5	96.30	0	0.00	97.00	5	1,353	0.37%
2023/11/30	7	97.84	1	97.90	97.30	6	1,343	0.45%
2023/11/29	6	95.93	0	0.00	96.00	6	1,255	0.48%
2023/11/28	4	94.48	1	95.00	95.10	3	1,197	0.25%
2023/11/24	2	94.10	2	94.50	94.40	0	1,130	0.00%
2023/11/22	0	0.00	10	92.40	92.50	-10	1,058	-0.94%
2023/11/21	2	92.40	0	0.00	92.40	2	1,051	0.19%
2023/11/20	5	92.50	0	0.00	92.70	5	1,039	0.48%
2023/11/14	3	92.30	0	0.00	91.70	3	993	0.30%
2023/11/13	1	92.80	1	92.80	92.20	0	984	0.00%
2023/11/09	5	90.80	0	0.00	90.80	5	969	0.52%
2023/11/07	0	0.00	1	92.10	91.60	-1	978	-0.10%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/03	0	0.00	1	92.40	92.40	-1	960	-0.10%
2023/11/02	0	0.00	1	93.60	93.00	-1	983	-0.10%
2023/11/01	1	93.80	6	93.53	93.90	-5	977	-0.51%
2023/10/31	1	94.70	1	91.90	91.40	0	960	0.00%
2023/10/18	0	0.00	1	88.80	88.70	-1	1,204	-0.08%
2023/10/17	0	0.00	4	90.10	89.90	-4	1,296	-0.31%
2023/10/13	6	90.57	0	0.00	90.60	6	1,327	0.45%
2023/10/05	0	0.00	1	91.20	91.10	-1	1,469	-0.07%
2023/09/28	0.1	92.00	0	0.00	92.00	0.1	1,541	0.01%
2023/09/26	5	91.60	0	0.00	91.30	5	1,554	0.32%
2023/09/21	1	92.60	0	0.00	92.50	1	1,557	0.06%
2023/09/19	2	96.20	0	0.00	96.40	2	1,543	0.13%
2023/09/15	0	0.00	1	96.00	95.60	-1	1,533	-0.07%
2023/09/12	0.1	94.10	0	0.00	93.90	0.1	1,567	0.01%
2023/09/11	0	0.00	2	93.25	92.30	-2	1,587	-0.13%
2023/08/08	0	0.00	1	89.20	89.20	-1	1,666	-0.06%
2023/08/02	1	90.50	0	0.00	90.30	1	1,638	0.06%
2023/08/01	2	91.35	0	0.00	91.00	2	1,640	0.12%
2023/07/26	3	89.53	3	89.30	89.00	0	1,633	0.00%
2023/07/21	0	0.00	1	92.60	92.80	-1	1,561	-0.06%
2023/07/20	0	0.00	22.3	95.56	96.40	-22.3	1,385	-1.61%
2023/07/19	5	89.40	0	0.00	87.70	5	1,267	0.39%
2023/07/17	22	88.25	0	0.00	88.20	22	1,256	1.75%
2023/07/14	0	0.00	1	89.40	89.50	-1	1,264	-0.08%
2023/07/13	1	93.38	1	91.00	90.20	0	1,276	0.00%
2023/07/11	2	99.50	0	0.00	99.50	2	1,192	0.17%
2023/07/06	0	0.00	1	101.00	100.50	-1	1,242	-0.08%
2023/07/04	0	0.00	2	101.00	101.00	-2	1,306	-0.15%
2023/06/21	0	0.00	1.1	100.97	101.00	-1.1	1,491	-0.07%
2023/06/16	3	99.70	3	100.00	100.50	0	1,477	0.00%
2023/06/15	0.1	99.30	0	0.00	98.90	0.1	1,468	0.00%
2023/06/13	4	100.75	2	100.75	100.50	2	1,450	0.14%
2023/06/12	2	101.00	1.1	100.55	102.00	1	1,449	0.07%
2023/06/09	0	0.00	1	99.00	99.00	-1	1,445	-0.07%
2023/06/08	0	0.00	2	99.20	99.30	-2	1,489	-0.13%
2023/06/06	1	99.60	0	0.00	99.60	1	1,540	0.06%
2023/06/05	0	0.00	1	100.00	99.70	-1	1,570	-0.06%
2023/06/01	4.1	98.65	0	0.00	99.10	4.1	1,615	0.25%
2023/05/31	2	102.00	0	0.00	101.00	2	1,604	0.12%
2023/05/25	1	100.00	1	99.90	99.90	0	1,691	0.00%
2023/05/24	0	0.00	5	100.00	100.00	-5	1,718	-0.29%
2023/05/15	5	94.20	0	0.00	94.20	5	1,988	0.25%
2023/05/08	0	0.00	0	97.40	97.40	0	2,127	0.00%
2023/04/28	1	98.70	0	0.00	98.50	1	2,325	0.04%
2023/04/25	0	98.60	0	0.00	97.00	0	2,318	0.00%
2023/04/19	0	0.00	1	99.10	98.80	-1	2,293	-0.04%
2023/04/12	0	0.00	1	101.50	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	1	100.00	101.50	-1	2,183	-0.05%
2023/04/10	1	96.00	0	0.00	98.00	1	2,132	0.05%
2023/04/06	0	0.00	11	98.99	100.00	-11	2,048	-0.54%
2023/03/31	1	97.70	6	97.30	97.20	-5	1,997	-0.25%
2023/03/30	0	96.60	1	96.50	96.70	-1	1,952	-0.05%
2023/03/27	1	96.00	0	0.00	96.00	1	1,923	0.05%
2023/03/21	2	93.15	0	0.00	93.30	2	1,861	0.11%
2023/03/17	0	0.00	1	91.20	91.20	-1	1,882	-0.05%
2023/03/13	2	92.35	4	92.80	92.70	-2	1,844	-0.11%
2023/03/10	0	0.00	5	91.40	91.80	-5	1,813	-0.28%
2023/03/09	1	92.20	10	92.25	91.80	-9	1,810	-0.50%
2023/03/07	1	90.00	2	90.30	90.70	-1	1,776	-0.06%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/23	0	0.00	1	88.50	88.50	-1	1,666	-0.06%
2023/02/22	1	88.70	0	0.00	88.70	1	1,645	0.06%
2023/02/20	1	87.00	0.1	87.60	87.40	1	1,616	0.06%
2023/02/15	0	0.00	5	85.50	85.00	-5	1,572	-0.32%
2023/02/14	0	0.00	4	87.60	87.50	-4	1,517	-0.26%
2023/02/13	0.1	86.40	0	0.00	87.70	0.1	1,537	0.00%
2023/02/10	5	87.00	1	87.80	86.90	4	1,537	0.26%
2023/02/09	2	88.80	0	0.00	88.50	2	1,520	0.13%
2023/02/07	1	89.20	0	0.00	89.40	1	1,516	0.07%
2023/02/03	0	0.00	7	94.07	93.50	-7	1,524	-0.46%
2023/02/02	2	93.00	0	0.00	93.30	2	1,504	0.13%
2023/01/31	1	89.70	0	0.00	90.60	1	1,389	0.07%
2023/01/13	2	89.20	0	0.00	88.60	2	1,355	0.15%
2023/01/11	9	91.01	0	0.00	91.00	9	1,370	0.66%
2023/01/05	5	89.90	1	89.00	89.00	4	1,431	0.28%
2022/12/30	0	0.00	1	89.30	89.00	-1	1,480	-0.07%
2022/12/20	5	95.00	0	0.00	91.80	5	1,663	0.30%
2022/12/19	5	95.40	0	0.00	95.20	5	1,688	0.30%
2022/12/16	5	96.00	0	0.00	96.00	5	1,708	0.29%
2022/12/07	0	0.00	19	97.09	96.20	-19	1,716	-1.11%
2022/12/05	0	0.00	5	98.80	98.80	-5	1,723	-0.29%
2022/11/28	0	0.00	2	93.90	93.50	-2	1,895	-0.11%
2022/11/24	0	0.00	2	94.30	94.30	-2	1,968	-0.10%
2022/11/23	0	0.00	1	93.20	92.80	-1	1,974	-0.05%
2022/11/17	0	0.00	2	94.75	94.60	-2	2,071	-0.10%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/11/08	4	89.40	1	89.50	88.50	3	2,347	0.13%
2022/11/02	0	0.00	3	88.60	86.30	-3	2,738	-0.11%
2022/10/31	1	83.90	1	81.90	81.90	0	2,705	0.00%
2022/10/25	1	78.90	1	79.30	78.80	0	2,729	0.00%
2022/10/19	0	0.00	0.3	80.50	80.30	-0.3	2,751	-0.01%
2022/10/17	0.2	79.10	0	0.00	79.50	0.2	2,788	0.01%
2022/10/14	10	78.35	0	0.00	78.40	10	2,801	0.36%
2022/10/13	5	75.30	0.1	76.00	74.70	4.9	2,820	0.17%
2022/10/12	0.2	79.10	0	0.00	79.00	0.2	2,799	0.01%
2022/10/11	5	80.90	0	0.00	78.90	5	2,834	0.18%
2022/10/06	3	85.93	0	0.00	86.10	3	2,966	0.10%
2022/10/05	3	87.93	10	87.40	87.40	-7	3,032	-0.23%
2022/10/03	5	82.50	0	0.00	84.00	5	3,095	0.16%
2022/09/29	0	81.60	0	0.00	81.10	0	3,212	0.00%
2022/09/28	2	81.30	0	0.00	80.50	2	3,310	0.06%
2022/09/26	8.1	82.12	0	0.00	81.30	8.1	3,536	0.23%
2022/09/23	2	85.70	0	0.00	85.90	2	3,672	0.05%
2022/09/12	5	91.90	0	0.00	92.40	5	3,888	0.13%
2022/09/06	5	93.50	1	92.10	91.90	4	3,858	0.10%
2022/09/01	0	0.00	17	101.41	101.00	-17	3,751	-0.45%
2022/08/31	2	102.50	0	0.00	102.50	2	3,713	0.05%
2022/08/29	0	0.00	10	99.90	104.50	-10	3,679	-0.27%
2022/08/26	0	0.00	0.2	106.33	104.00	-0.2	3,675	0.00%
2022/08/22	0	0.00	1	103.50	103.00	-1	3,725	-0.03%
2022/08/19	1	105.50	1	106.50	106.50	0	3,680	0.00%
2022/08/18	5	104.50	1	105.00	104.50	4	3,615	0.11%
2022/08/17	5	104.00	0	0.00	101.50	5	3,524	0.14%
2022/08/12	3	100.67	0	0.00	100.50	3	3,352	0.09%
2022/08/11	0	0.00	6	101.00	100.00	-6	3,240	-0.19%
2022/08/10	0	93.90	2	93.20	93.50	-2	3,089	-0.06%
2022/08/09	0	0.00	3	88.00	89.80	-3	2,983	-0.10%
2022/08/05	0	0.00	6	87.42	87.60	-6	2,962	-0.20%
2022/08/04	0	0.00	5	82.10	83.70	-5	2,938	-0.17%
2022/08/03	5	84.80	0	0.00	83.90	5	2,943	0.17%
2022/08/02	1	85.20	0	0.00	85.00	1	2,971	0.03%
2022/08/01	0	0.00	1	87.20	87.20	-1	3,018	-0.03%
2022/07/29	10	85.80	0	0.00	86.20	10	3,021	0.33%
2022/07/25	2	86.60	0	0.00	86.70	2	3,107	0.06%
2022/07/22	3	86.77	6	87.35	86.30	-3	3,126	-0.10%
2022/07/21	5	86.60	1	86.80	87.30	4	3,115	0.13%
2022/07/20	0	0.00	25	85.92	85.30	-25	3,100	-0.81%
2022/07/19	1	84.60	1	85.20	85.10	0	3,122	0.00%
2022/07/18	11	84.28	1	84.20	84.90	10	3,139	0.32%
2022/07/15	1	81.60	1	83.40	84.10	0	3,123	0.00%
2022/07/14	10	79.44	1	79.20	80.70	9	3,075	0.29%
2022/07/13	5	83.80	0	0.00	81.70	5	2,987	0.17%
2022/07/11	8	82.60	10	82.62	84.00	-2	2,870	-0.07%
2022/07/08	1	80.80	0	0.00	80.90	1	2,792	0.04%
2022/07/07	10	76.30	0	0.00	78.90	10	2,741	0.36%
2022/07/06	1	76.10	0	0.00	75.60	1	2,683	0.04%
2022/07/05	4	78.35	0	0.00	80.40	4	2,618	0.15%
2022/07/01	2.1	81.67	0	0.00	81.40	2.1	2,407	0.09%
2022/06/30	3	88.87	0	0.00	90.40	3	2,245	0.13%
2022/06/22	1	100.00	7	100.21	100.00	-6	2,345	-0.26%
2022/06/20	1	101.50	0	0.00	100.00	1	2,365	0.04%
2022/06/17	0	0.00	10	104.25	104.00	-10	2,346	-0.43%
2022/06/06	2	114.50	1	114.50	114.50	1	2,715	0.04%
2022/06/02	1	111.50	1	114.00	113.50	0	2,738	0.00%
2022/05/30	0	0.00	5	108.50	108.50	-5	2,877	-0.17%
2022/05/27	1	105.00	3	105.50	105.50	-2	2,893	-0.07%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,484	-0.03%
2022/05/13	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2022/05/10	1	101.50	0	0.00	103.50	1	3,810	0.03%
2022/05/09	1	103.50	0	0.00	101.50	1	3,974	0.03%
2022/05/06	1	105.00	1	107.00	108.00	0	3,982	0.00%
2022/05/04	1	107.50	0	0.00	107.00	1	4,158	0.02%
2022/04/29	0	0.00	2	104.50	105.50	-2	4,345	-0.05%
2022/04/28	1	102.50	0	0.00	100.50	1	4,422	0.02%
2022/04/26	1	102.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	2	101.50	0	0.00	102.00	2	4,880	0.04%
2022/04/21	6	110.00	0	0.00	110.00	6	5,265	0.11%
2022/04/19	0	0.00	5	114.00	112.50	-5	5,502	-0.09%
2022/04/14	5	112.50	0	0.00	113.00	5	6,576	0.08%
2022/04/01	0	0.00	1	117.00	118.50	-1	7,554	-0.01%
2022/03/31	0	0.00	1	119.00	118.00	-1	7,563	-0.01%
2022/03/30	1	122.50	0	0.00	121.00	1	7,530	0.01%
2022/03/29	1	121.00	0	0.00	120.00	1	7,487	0.01%
2022/03/28	0	0.00	5	117.50	117.00	-5	7,422	-0.07%
2022/03/24	0	0.00	2	116.25	117.50	-2	7,320	-0.03%
2022/03/18	1	114.50	0	0.00	114.00	1	7,295	0.01%
2022/03/17	0	0.00	2	116.00	117.00	-2	7,270	-0.03%
2022/03/16	2	115.75	1	117.50	113.50	1	7,203	0.01%
2022/03/14	5	113.50	0	0.00	114.50	5	7,032	0.07%
2022/03/11	0	0.00	1	112.00	112.50	-1	7,111	-0.01%
2022/03/04	5	119.00	0	0.00	118.50	5	7,044	0.07%
2022/03/02	2	118.50	7	117.79	119.00	-5	6,961	-0.07%
2022/03/01	10	116.25	0	0.00	117.00	10	6,929	0.14%
2022/02/25	6	115.92	0	0.00	116.00	6	6,881	0.09%
2022/02/23	3	119.83	1	121.50	121.00	2	6,846	0.03%
2022/02/21	3	121.67	1	123.00	123.50	2	6,770	0.03%
2022/02/18	1	126.50	1	127.00	127.00	0	6,704	0.00%
2022/02/15	8	129.81	0	0.00	128.00	8	7,075	0.11%
2022/02/14	1	130.50	0.3	130.67	129.50	0.7	7,435	0.01%
2022/02/11	2	134.00	0.2	135.50	134.00	1.8	7,387	0.02%
2022/02/10	2	138.75	0	0.00	137.50	2	7,309	0.03%
2022/02/09	0	0.00	5	138.30	139.00	-5	7,183	-0.07%
2022/02/08	1	132.00	2	132.25	133.00	-1	7,006	-0.01%
2022/02/07	1	133.50	1.1	133.77	134.00	-0.1	6,961	0.00%
2022/01/26	0	0.00	1	130.00	130.00	-1	6,875	-0.01%
2022/01/25	0	0.00	0.1	131.42	129.00	-0.1	6,925	0.00%
2022/01/24	152.2	130.96	150	130.56	130.50	2.2	6,927	0.03%	大買/大賣/
2022/01/21	4	133.00	0.5	133.40	132.50	3.5	6,883	0.05%
2022/01/20	1	138.00	0	0.00	137.50	1	6,946	0.01%
2022/01/19	2	138.75	2	138.50	137.00	0	6,916	0.00%
2022/01/18	4	142.00	3	141.67	139.00	1	6,853	0.01%
2022/01/17	3	137.17	6.2	138.54	141.00	-3.2	6,601	-0.05%
2022/01/14	7	133.50	9	134.17	136.00	-2	6,415	-0.03%
2022/01/13	2	131.75	4	133.13	132.50	-2	6,266	-0.03%
2022/01/12	3	135.67	2	135.50	134.00	1	6,152	0.02%
2022/01/11	2	136.25	2.1	136.95	134.50	-0.1	6,083	0.00%
2022/01/10	59	136.72	60.1	137.32	136.50	-1.1	5,920	-0.02%
2022/01/07	7	133.50	7	134.00	133.50	0	5,443	0.00%
2022/01/06	4	128.75	4	131.00	133.00	0	5,078	0.00%
2022/01/05	1	126.00	13	128.50	131.00	-12	4,843	-0.25%
2022/01/04	2	126.00	5	126.00	126.50	-3	4,643	-0.06%
2022/01/03	0	0.00	5	128.10	124.00	-5	4,567	-0.11%
2021/12/30	2	123.00	1	124.00	123.50	1	4,268	0.02%
2021/12/29	0	0.00	0.1	122.00	122.00	-0.1	4,210	0.00%
2021/12/23	0	0.00	1	120.50	120.50	-1	4,220	-0.02%
2021/12/16	0	0.00	1	117.00	116.50	-1	4,196	-0.02%
2021/12/15	0.1	116.50	1	116.50	116.00	-0.9	4,185	-0.02%
2021/12/09	3	120.00	9	120.44	118.50	-6	4,163	-0.14%
2021/12/08	2	120.00	1	121.50	119.00	1	4,143	0.02%
2021/12/07	3	121.17	1	123.50	120.00	2	4,113	0.05%
2021/12/06	2	119.50	0	0.00	121.00	2	4,030	0.05%
2021/11/24	5.1	118.99	0	0.00	119.00	5.1	4,265	0.12%
2021/11/23	10	120.75	1	119.00	119.00	9	4,270	0.21%
2021/11/19	0	0.00	1	123.50	122.50	-1	4,192	-0.02%
2021/11/18	0	0.00	1	124.00	122.50	-1	4,185	-0.02%
2021/11/17	2	122.00	0	0.00	123.00	2	4,166	0.05%
2021/11/16	1.1	124.09	1	125.50	124.50	0.1	4,127	0.00%
2021/11/15	1	126.50	7	125.36	126.00	-6	4,032	-0.15%
2021/11/12	10	122.75	0	0.00	121.50	10	3,936	0.25%
2021/11/11	0	0.00	9	121.83	122.00	-9	3,788	-0.24%
2021/11/10	0	0.00	0.1	113.00	112.00	-0.1	3,457	0.00%
2021/11/05	0	0.00	10	110.00	110.00	-10	3,576	-0.28%
2021/11/03	1	112.00	0	0.00	111.50	1	3,626	0.03%
2021/11/02	0	0.00	2	113.50	114.00	-2	3,609	-0.06%
2021/11/01	3	116.50	2	116.25	115.50	1	3,553	0.03%
2021/10/29	3	111.83	1	112.00	112.00	2	3,691	0.05%
2021/10/28	4	112.50	10	111.50	111.50	-6	3,691	-0.16%
2021/10/27	5	105.00	0	0.00	107.00	5	3,713	0.13%
2021/10/26	16	106.66	0	0.00	104.50	16	3,798	0.42%
2021/10/25	0	0.00	2	108.50	109.00	-2	3,745	-0.05%
2021/10/20	0	0.00	2	107.25	107.00	-2	3,814	-0.05%
2021/10/19	2	106.75	1	106.50	107.00	1	3,939	0.03%
2021/10/08	0	0.00	6	105.50	105.50	-6	4,160	-0.14%
2021/10/07	1	104.00	2	103.50	104.50	-1	4,260	-0.02%
2021/10/06	1	105.00	0	0.00	101.00	1	4,322	0.02%
2021/10/05	14	101.71	0	0.00	102.00	14	4,362	0.32%
2021/10/04	0	0.00	1	100.50	98.90	-1	4,437	-0.02%
2021/10/01	1	100.00	2	99.60	98.80	-1	4,609	-0.02%
2021/09/30	0	0.00	17	100.68	102.00	-17	4,627	-0.37%
2021/09/29	0	101.00	10	101.00	100.50	-10	4,629	-0.22%
2021/09/24	11.5	105.24	0	0.00	105.00	11.5	4,815	0.24%
2021/09/23	0	0.00	5	105.50	105.00	-5	4,886	-0.10%
2021/09/22	5	103.70	0	0.00	104.50	5	5,032	0.10%
2021/09/17	5	106.00	2	106.00	106.00	3	5,299	0.06%
2021/09/16	1	105.00	0	0.00	106.00	1	5,464	0.02%
2021/09/15	0	105.00	0	0.00	104.50	0	5,896	0.00%
2021/09/14	0	109.00	0	0.00	107.50	0	6,086	0.00%
2021/09/09	2	107.50	0	0.00	106.50	2	6,650	0.03%
2021/09/08	1	107.50	1	106.00	106.00	0	7,162	0.00%
2021/09/07	1	111.00	1	113.00	110.00	0	7,208	0.00%
2021/09/06	0	0.00	5	109.50	108.50	-5	7,176	-0.07%
2021/09/03	1	112.00	0	0.00	112.50	1	7,164	0.01%
2021/09/02	7	112.50	15	112.50	112.50	-8	7,164	-0.11%
2021/09/01	0	0.00	2	109.75	111.50	-2	7,129	-0.03%
2021/08/31	5	104.00	0	0.00	103.50	5	7,206	0.07%
2021/08/30	0.3	106.00	0	0.00	105.50	0.3	7,350	0.00%
2021/08/27	0	0.00	3	105.50	105.50	-3	7,380	-0.04%
2021/08/26	1	108.00	8	107.00	107.00	-7	7,448	-0.09%
2021/08/25	1	109.50	0	0.00	109.50	1	7,551	0.01%
2021/08/24	1	108.00	0	0.00	108.00	1	7,838	0.01%
2021/08/19	6	104.00	0	0.00	102.00	6	7,968	0.08%
2021/08/17	10	105.50	0	0.00	102.50	10	8,127	0.12%
2021/08/13	4	113.99	0	0.00	111.00	4	8,097	0.05%
2021/08/11	1	119.00	0	0.00	118.00	1	8,208	0.01%
2021/08/10	1	120.00	2	119.50	120.00	-1	8,211	-0.01%
2021/08/09	0	122.00	0	0.00	120.00	0	8,233	0.00%
2021/08/06	10	125.00	0	0.00	123.00	10	8,216	0.12%
2021/08/05	1	124.00	0	0.00	126.00	1	8,254	0.01%
2021/08/04	3	126.17	0	0.00	125.50	3	8,356	0.04%
2021/08/03	1	130.50	3	130.33	131.00	-2	8,215	-0.02%
2021/08/02	2	129.00	3	128.33	128.50	-1	8,175	-0.01%
2021/07/30	0	0.00	15	124.83	125.00	-15	8,088	-0.19%
2021/07/29	5	119.00	0	0.00	122.00	5	8,037	0.06%
2021/07/28	10	118.25	0	0.00	118.00	10	8,142	0.12%
2021/07/27	1	125.50	0	0.00	122.00	1	8,186	0.01%
2021/07/26	2	125.00	7	126.00	124.50	-5	8,215	-0.06%
2021/07/23	5	123.00	13	125.77	123.50	-8	8,175	-0.10%
2021/07/22	0	0.00	4	122.50	122.50	-4	8,046	-0.05%
2021/07/21	1	122.50	1	121.00	118.00	0	8,071	0.00%
2021/07/20	7	121.86	0	0.00	120.50	7	8,046	0.09%
2021/07/19	0	0.00	1	126.00	126.00	-1	8,033	-0.01%
2021/07/16	0	0.00	1	126.50	126.00	-1	8,058	-0.01%
2021/07/15	2	126.25	1	125.00	125.50	1	8,200	0.01%
2021/07/13	0	0.00	8	125.31	123.50	-8	8,366	-0.10%
2021/07/12	1	123.50	1	122.00	122.50	0	8,309	0.00%
2021/07/09	7	123.36	2	122.25	122.50	5	8,241	0.06%
2021/07/08	5	126.50	19	127.37	127.00	-14	8,295	-0.17%
2021/07/07	0	0.00	1	122.50	122.00	-1	8,212	-0.01%
2021/07/06	0	0.00	1	122.50	122.00	-1	8,262	-0.01%
2021/07/05	1	123.50	2	123.50	124.00	-1	8,290	-0.01%
2021/07/02	0	0.00	3	120.50	121.50	-3	8,352	-0.04%
2021/07/01	0	0.00	1	118.00	118.50	-1	8,579	-0.01%
2021/06/30	16	121.47	0	0.00	121.00	16	8,565	0.19%
2021/06/29	10	121.30	3	121.50	121.50	7	8,529	0.08%
2021/06/28	14	123.21	6	123.08	121.00	8	8,420	0.10%
2021/06/25	11	130.23	4	128.25	127.50	7	8,186	0.09%
2021/06/24	10	136.35	8	134.00	132.50	2	8,043	0.02%
2021/06/23	3	130.83	3	130.50	130.50	0	7,640	0.00%
2021/06/22	4	129.50	2	130.50	128.50	2	7,450	0.03%
2021/06/21	1	128.00	3	129.67	127.50	-2	7,311	-0.03%
2021/06/18	2	128.50	0	0.00	127.50	2	7,157	0.03%
2021/06/17	6	127.92	10.2	128.13	128.50	-4.2	7,071	-0.06%
2021/06/16	0	0.00	0.4	122.50	122.50	-0.4	6,686	-0.01%
2021/06/15	2	121.50	0	0.00	121.00	2	6,730	0.03%
2021/06/10	0	0.00	12	123.29	122.00	-12	6,833	-0.18%
2021/06/09	0	123.00	0.2	123.00	122.00	-0.2	6,843	0.00%
2021/06/08	4	124.00	2	126.00	123.50	2	6,828	0.03%
2021/06/07	2	121.25	4	124.00	125.00	-2	6,699	-0.03%
2021/06/04	0	119.50	0	0.00	120.00	0	6,581	0.00%
2021/06/03	1	122.00	2	122.00	122.00	-1	6,698	-0.01%
2021/06/02	2	121.74	0	0.00	121.00	2	6,697	0.03%
2021/06/01	2	122.00	4	125.13	121.50	-2	6,701	-0.03%
2021/05/31	4	118.63	4	118.63	119.00	0	6,484	0.00%
2021/05/28	2.2	117.52	2	118.25	117.50	0.2	6,506	0.00%
2021/05/27	0	0.00	3	117.83	116.00	-3	6,455	-0.05%
2021/05/26	3	117.17	8	117.31	117.00	-5	6,384	-0.08%
2021/05/25	5	111.20	2	113.00	112.50	3	6,244	0.05%
2021/05/24	1	111.50	1	109.50	111.50	0	6,239	0.00%
2021/05/21	0	0.00	1	108.00	105.50	-1	6,190	-0.02%
2021/05/19	0	0.00	2	107.75	108.00	-2	6,218	-0.03%
2021/05/18	1	100.00	5	101.90	102.00	-4	6,172	-0.06%
2021/05/13	3	93.24	0	0.00	97.70	3	6,207	0.05%
2021/05/12	2	104.91	0	0.00	97.30	2	6,162	0.03%
2021/05/11	2	108.00	1	105.50	105.50	1	6,169	0.02%
2021/05/10	1	114.02	1	114.00	114.00	0	6,129	0.00%
2021/05/07	0	0.00	7	116.86	118.00	-7	6,122	-0.11%
2021/05/06	0.1	109.00	2	110.75	112.00	-2	6,037	-0.03%
2021/05/05	1	108.00	0	0.00	107.00	1	5,954	0.02%
2021/05/04	2	111.50	0	0.00	107.00	2	5,847	0.03%
2021/05/03	0.1	112.50	1	112.50	110.50	-0.9	5,799	-0.02%
2021/04/29	1	116.00	2	115.00	116.00	-1	5,796	-0.02%
2021/04/28	3	114.00	2	114.00	115.00	1	5,791	0.02%
2021/04/27	6	114.08	5	114.90	114.50	1	5,820	0.02%
2021/04/26	2	118.00	0	0.00	118.00	2	5,753	0.03%
2021/04/23	1.1	116.18	4	117.13	118.00	-2.9	5,735	-0.05%
2021/04/22	1.2	116.83	0	0.00	116.50	1.2	5,729	0.02%
2021/04/21	10	119.10	0	0.00	117.00	10	5,690	0.18%
2021/04/20	18	125.31	9	126.83	122.50	9	5,526	0.16%
2021/04/19	0	0.00	15	120.57	123.50	-15	5,329	-0.28%
2021/04/15	1	117.00	2	117.25	117.50	-1	5,313	-0.02%
2021/04/14	3	116.17	2	118.25	117.00	1	5,388	0.02%
2021/04/13	12	115.25	1	117.50	113.00	11	5,436	0.20%
2021/04/12	1.1	119.50	0	0.00	118.00	1.1	5,490	0.02%
2021/04/09	0.1	121.50	2	121.50	121.50	-1.9	5,700	-0.03%
2021/04/08	3	125.33	3	125.50	124.00	0	5,746	0.00%
2021/04/07	4	124.25	7	124.29	125.50	-3	5,607	-0.05%
2021/04/06	1	118.50	0	0.00	118.50	1	5,365	0.02%
2021/03/30	1	117.50	0	0.00	118.00	1	5,295	0.02%
2021/03/25	3	114.67	2	115.00	114.50	1	5,354	0.02%
2021/03/23	0	0.00	2	118.50	116.00	-2	5,345	-0.04%
2021/03/22	2	120.00	2	120.25	118.50	0	5,314	0.00%
2021/03/19	1	120.50	9	119.61	120.50	-8	5,278	-0.15%
2021/03/18	0	0.00	4	118.88	120.00	-4	5,177	-0.08%
2021/03/17	1	115.00	6	117.75	118.50	-5	5,196	-0.10%
2021/03/16	0	0.00	2	115.25	115.50	-2	5,119	-0.04%
2021/03/12	4	109.63	3	109.67	110.00	1	5,064	0.02%
2021/03/11	4	108.63	1	109.00	110.00	3	5,170	0.06%
2021/03/10	10	107.10	3	107.33	107.50	7	5,255	0.13%
2021/03/09	3	106.33	4	102.75	103.50	-1	5,374	-0.02%
2021/03/05	7	112.64	7.1	113.07	113.50	-0.1	5,425	0.00%
2021/03/04	1	114.00	2	115.75	112.50	-1	5,420	-0.02%
2021/03/03	2	113.50	1	115.00	115.00	1	5,424	0.02%
2021/03/02	0	0.00	3	116.50	115.50	-3	5,381	-0.06%
2021/02/26	3	115.83	1	115.00	116.50	2	5,440	0.04%
2021/02/25	6	116.08	0	0.00	115.50	6	5,503	0.11%
2021/02/24	3	117.33	3	118.33	117.00	0	5,618	0.00%
2021/02/23	4	118.13	1	119.00	119.00	3	5,604	0.05%
2021/02/22	1	120.50	2	121.50	120.50	-1	5,616	-0.02%
2021/02/19	2	120.00	4	120.50	122.00	-2	5,704	-0.04%
2021/02/18	10	116.95	2	119.00	119.50	8	5,716	0.14%
2021/02/17	5	118.70	0	0.00	118.50	5	5,699	0.09%
2021/02/05	2	120.50	1	120.00	121.00	1	5,671	0.02%
2021/02/04	0	0.00	1	123.50	124.50	-1	5,672	-0.02%
2021/02/03	0	0.00	1	126.00	126.00	-1	5,729	-0.02%
2021/02/02	201	126.86	220	129.10	125.50	-19	5,873	-0.32%	大買/大賣/
2021/02/01	70	126.93	50.1	127.50	127.50	19.9	5,802	0.34%
2021/01/28	0	0.00	1	125.50	125.50	-1	6,007	-0.02%
2021/01/25	3	128.67	5	128.20	127.50	-2	6,517	-0.03%
2021/01/22	10	126.00	11	126.36	127.00	-1	6,545	-0.02%
2021/01/20	3	123.17	3	123.50	122.50	0	6,663	0.00%
2021/01/19	1	123.00	1	125.00	122.00	0	6,615	0.00%
2021/01/15	1	124.50	3	125.17	122.00	-2	6,674	-0.03%
2021/01/14	2	125.50	2	125.50	125.50	0	6,650	0.00%
2021/01/13	0	0.00	1	124.00	124.00	-1	6,665	-0.02%
2021/01/12	2	122.25	0	0.00	121.50	2	6,712	0.03%
2021/01/11	1	123.50	1	124.50	124.50	0	6,724	0.00%
2021/01/08	4	124.50	0	0.00	123.50	4	6,696	0.06%
2021/01/07	4	129.25	1	131.00	128.50	3	6,583	0.05%
2021/01/06	4	133.88	2	131.50	131.00	2	6,497	0.03%
2021/01/05	1.2	135.29	1	135.50	134.50	0.2	6,302	0.00%
2021/01/04	1	132.00	4	134.25	138.00	-3	6,198	-0.05%
2020/12/31	1	129.00	0.2	128.00	129.00	0.8	5,903	0.01%
2020/12/29	1	125.00	1	125.50	125.00	0	5,794	0.00%
2020/12/24	2	126.00	2	124.00	124.00	0	5,879	0.00%
2020/12/22	0.2	124.00	0	0.00	122.00	0.2	5,968	0.00%
2020/12/16	0	0.00	1	125.00	125.50	-1	6,325	-0.02%
2020/12/15	1	121.00	3	120.50	120.00	-2	6,328	-0.03%
2020/12/14	0	0.00	1	122.00	123.00	-1	6,318	-0.02%
2020/12/11	2	121.25	2	121.75	121.50	0	6,331	0.00%
2020/12/09	0	0.00	1	129.00	128.00	-1	6,300	-0.02%
2020/12/08	1	128.00	1	128.00	127.50	0	6,282	0.00%
2020/12/07	8	128.13	1	126.50	126.50	7	6,300	0.11%
2020/12/04	1	131.50	5	130.70	131.50	-4	6,201	-0.06%
2020/12/03	4	128.00	4	130.88	128.50	0	6,161	0.00%
2020/12/02	9	126.83	12	129.13	129.50	-3	6,071	-0.05%
2020/12/01	2	124.00	3	123.33	124.00	-1	5,958	-0.02%
2020/11/30	4	123.50	12	123.71	122.00	-8	5,956	-0.13%
2020/11/27	5	120.50	3	121.33	121.50	2	5,926	0.03%
2020/11/26	1	115.50	1.1	117.95	118.50	-0.1	5,973	0.00%
2020/11/25	3	117.17	5	116.00	115.00	-2	5,985	-0.03%
2020/11/24	24	120.44	20	122.25	118.50	4	5,963	0.07%
2020/11/23	0	0.00	10	121.75	121.00	-10	5,936	-0.17%
2020/11/20	9	116.94	9	117.39	118.00	0	5,872	0.00%
2020/11/19	3	117.00	2	117.50	118.00	1	5,907	0.02%
2020/11/18	8	116.63	10	118.50	116.50	-2	5,959	-0.03%
2020/11/17	5	117.10	1	116.50	115.50	4	5,992	0.07%
2020/11/16	5	116.60	2	116.75	116.50	3	6,150	0.05%
2020/11/13	4	114.25	2	114.50	115.00	2	6,150	0.03%
2020/11/12	0	0.00	1	115.00	113.00	-1	6,165	-0.02%
2020/11/11	0	0.00	1	114.00	113.50	-1	6,200	-0.02%
2020/11/10	1	113.50	3.2	111.22	111.50	-2.2	6,229	-0.04%
2020/11/09	0	0.00	2.2	108.56	108.50	-2.2	6,155	-0.04%
2020/11/06	7	109.00	1	110.49	109.00	6	6,121	0.10%
2020/11/05	8.3	109.42	7	109.14	109.50	1.3	6,125	0.02%
2020/11/04	1	107.00	8	106.63	107.00	-7	6,024	-0.12%
2020/11/03	8	102.94	10	102.80	102.50	-2	6,051	-0.03%
2020/11/02	6	99.93	5	100.62	103.00	1	6,219	0.02%
2020/10/30	2	96.45	44	95.93	94.00	-42	6,125	-0.69%
2020/10/29	41	99.88	2	97.10	98.20	39	6,200	0.63%
2020/10/28	0	0.00	40	102.00	102.00	-40	6,242	-0.64%
2020/10/27	3	101.50	3	103.00	103.50	0	6,455	0.00%
2020/10/22	0	0.00	3	104.00	104.00	-3	6,884	-0.04%
2020/10/21	0	0.00	2	104.75	104.00	-2	7,232	-0.03%
2020/10/20	2	103.75	0	0.00	104.00	2	7,524	0.03%
2020/10/19	45	105.13	2	104.50	105.00	43	7,543	0.57%
2020/10/16	1	101.50	0	0.00	100.00	1	7,669	0.01%
2020/10/15	1	101.00	1	100.50	101.00	0	7,813	0.00%
2020/10/14	0	0.00	1	104.00	102.00	-1	8,008	-0.01%
2020/10/12	2	103.75	0	0.00	102.50	2	8,285	0.02%
2020/10/08	0	0.00	1	103.50	103.00	-1	8,359	-0.01%
2020/10/07	0	0.00	2	103.00	103.50	-2	8,523	-0.02%
2020/10/05	2	103.75	3	103.17	104.50	-1	8,730	-0.01%
2020/09/30	9	101.91	7	102.43	104.00	2	8,985	0.02%
2020/09/29	1	104.50	1	101.00	100.00	0	9,062	0.00%
2020/09/28	1	104.00	1	102.50	104.00	0	9,246	0.00%
2020/09/25	2	105.00	4	102.00	101.00	-2	9,398	-0.02%
2020/09/24	15	106.30	8	105.38	104.50	7	9,360	0.07%
2020/09/23	11	110.59	3	111.83	110.50	8	9,338	0.09%
2020/09/22	3	115.50	1	114.00	113.50	2	9,371	0.02%
2020/09/21	2	120.00	0	0.00	119.00	2	9,553	0.02%
2020/09/18	3	124.00	4	121.88	124.00	-1	9,579	-0.01%
2020/09/17	0	0.00	1	121.00	121.00	-1	9,684	-0.01%
2020/09/16	1	120.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	1	123.50	0	0.00	122.00	1	10,093	0.01%
2020/09/14	2	122.25	5	122.80	123.50	-3	10,728	-0.03%
2020/09/11	1	120.00	0	0.00	119.50	1	11,096	0.01%
2020/09/10	3	120.67	1	119.00	119.00	2	11,142	0.02%
2020/09/09	2	116.00	2	118.25	119.50	0	11,181	0.00%
2020/09/08	2	119.00	1	123.00	118.00	1	11,265	0.01%
2020/09/07	1	120.00	0	0.00	119.50	1	11,292	0.01%
2020/09/04	0	0.00	4	123.63	123.50	-4	11,363	-0.04%
2020/09/03	1	122.00	3	122.00	120.50	-2	11,330	-0.02%
2020/09/02	0	0.00	2	119.00	119.50	-2	11,524	-0.02%
2020/09/01	1.2	115.83	2	120.00	119.50	-0.8	11,532	-0.01%
2020/08/31	2	118.50	2	118.00	119.00	0	11,530	0.00%
2020/08/28	2	119.50	1	119.00	119.50	1	11,875	0.01%
2020/08/27	2	119.50	2	121.50	120.00	0	11,921	0.00%
2020/08/26	1	120.50	3	119.67	121.00	-2	12,008	-0.02%
2020/08/25	0	0.00	0.2	124.50	124.50	-0.2	12,059	0.00%
2020/08/24	0	0.00	1	121.50	122.50	-1	12,159	-0.01%
2020/08/21	6	121.17	6	119.17	119.00	0	12,257	0.00%
2020/08/20	9	123.11	2	119.75	119.00	7	12,317	0.06%
2020/08/19	3	131.50	0	0.00	132.00	3	12,401	0.02%
2020/08/18	2	135.25	2	135.75	135.00	0	12,520	0.00%
2020/08/17	0	0.00	1	136.50	136.50	-1	12,700	-0.01%
2020/08/14	0	0.00	7	134.93	135.50	-7	12,986	-0.05%
2020/08/13	3	132.00	6	133.75	130.50	-3	13,286	-0.02%
2020/08/12	2	131.00	1	130.00	131.50	1	13,554	0.01%
2020/08/11	5	131.40	1	133.50	130.50	4	13,753	0.03%
2020/08/10	8	132.19	0	0.00	132.50	8	14,005	0.06%
2020/08/07	8	137.13	6	139.83	138.00	2	14,014	0.01%
2020/08/06	104	140.52	110	140.59	141.00	-6	14,069	-0.04%	大買/大賣/
2020/08/05	2	132.25	1	134.00	132.00	1	13,832	0.01%
2020/08/04	2	130.50	8	133.31	135.50	-6	13,875	-0.04%
2020/08/03	9	130.33	3	130.17	129.00	6	14,105	0.04%
2020/07/31	7	129.93	13	128.54	134.50	-6	14,435	-0.04%
2020/07/30	6	124.17	7	125.21	124.50	-1	14,296	-0.01%
2020/07/29	12	124.83	17	125.03	124.00	-5	14,243	-0.04%
2020/07/28	27	129.30	18	128.94	127.50	9	14,123	0.06%
2020/07/27	12	130.88	7	127.71	126.50	5	13,939	0.04%
2020/07/24	18	140.92	9	138.17	134.50	9	13,648	0.07%
2020/07/23	6	148.83	7	147.86	148.50	-1	13,462	-0.01%
2020/07/22	271	146.08	271	148.11	146.50	0	13,540	0.00%	大買/大賣/
2020/07/21	4	146.00	4	145.00	145.00	0	13,434	0.00%
2020/07/20	11	141.68	9	144.50	147.00	2	13,443	0.01%
2020/07/17	1	139.00	7	139.57	140.50	-6	13,369	-0.04%
2020/07/16	2	136.50	2	138.00	135.50	0	13,413	0.00%
2020/07/15	2.1	142.89	2	139.00	138.50	0.1	13,521	0.00%
2020/07/14	35	148.19	37	144.89	143.00	-2	13,658	-0.01%
2020/07/13	6	143.42	4	144.38	142.50	2	13,714	0.01%
2020/07/10	4	140.50	3	139.00	139.00	1	13,873	0.01%
2020/07/09	14	144.39	14	144.57	144.00	0	14,044	0.00%
2020/07/08	2	139.50	26	136.23	138.50	-24	14,086	-0.17%
2020/07/07	11	137.55	7	138.14	135.50	4	14,123	0.03%
2020/07/06	10	134.45	16	134.88	141.50	-6	14,040	-0.04%
2020/07/03	12	129.83	2	131.00	129.50	10	14,054	0.07%
2020/07/02	9	128.33	2	128.50	129.00	7	14,219	0.05%
2020/07/01	10	129.70	12	130.33	129.50	-2	14,228	-0.01%
2020/06/30	25	131.78	10	128.90	130.00	15	14,122	0.11%
2020/06/29	7	125.43	1	129.00	125.00	6	13,947	0.04%
2020/06/24	2	130.50	3	130.50	130.00	-1	13,953	-0.01%
2020/06/23	9	127.28	12	128.63	131.50	-3	14,096	-0.02%
2020/06/22	4	127.00	3	126.67	126.00	1	14,008	0.01%
2020/06/19	12	127.13	17	128.24	124.50	-5	13,904	-0.04%
2020/06/18	7	123.93	13	120.62	125.50	-6	13,283	-0.05%
2020/06/17	4	115.00	4	116.63	114.50	0	12,929	0.00%
2020/06/16	5	114.70	6	116.75	115.00	-1	13,007	-0.01%
2020/06/15	7	115.14	2	118.00	113.50	5	12,999	0.04%
2020/06/12	0	0.00	1	113.50	117.00	-1	12,974	-0.01%
2020/06/11	7	118.29	6	119.92	116.50	1	12,975	0.01%
2020/06/10	7	119.57	8	119.19	117.50	-1	12,897	-0.01%
2020/06/09	22	122.00	24	122.56	119.00	-2	12,922	-0.02%
2020/06/05	1	120.00	1	120.00	120.00	0	12,754	0.00%
2020/06/04	12	122.88	24	119.85	120.00	-12	12,691	-0.09%
2020/06/03	2	114.50	5	114.00	114.00	-3	12,381	-0.02%
2020/06/02	3	114.33	1	117.00	112.50	2	12,366	0.02%
2020/06/01	14	114.32	17	113.15	113.00	-3	12,409	-0.02%
2020/05/29	16	113.16	6	113.67	114.50	10	12,404	0.08%
2020/05/28	12	115.96	9	114.39	114.00	3	12,423	0.02%
2020/05/27	17	120.15	7	119.36	116.50	10	12,381	0.08%
2020/05/26	21	118.48	21	123.24	123.50	0	12,251	0.00%
2020/05/25	3	119.67	1	119.00	119.00	2	12,106	0.02%
2020/05/22	10	121.80	13	121.69	116.50	-3	11,952	-0.03%
2020/05/21	13	121.65	11	123.09	124.00	2	11,722	0.02%
2020/05/20	8	111.31	13	115.42	117.00	-5	11,378	-0.04%
2020/05/19	8	110.13	8	108.88	110.00	0	11,042	0.00%
2020/05/18	11	105.59	23	102.46	103.00	-12	10,809	-0.11%
2020/05/15	11	102.09	18	102.81	105.00	-7	10,827	-0.06%
2020/05/14	13	98.22	12	98.63	96.50	1	10,511	0.01%
2020/05/13	19	98.78	9	98.48	98.40	10	10,449	0.10%
2020/05/12	3	102.33	3	104.00	104.00	0	10,347	0.00%
2020/05/11	2	103.00	4	103.88	101.00	-2	10,300	-0.02%
2020/05/08	24	102.30	22	101.48	100.50	2	10,162	0.02%
2020/05/07	2	96.00	14	98.16	101.50	-12	9,789	-0.12%
2020/05/06	2	91.15	1	90.80	92.70	1	9,386	0.01%
2020/05/04	10	87.86	1	88.80	89.00	9	9,311	0.10%
2020/04/30	4	91.15	1	91.40	90.50	3	9,313	0.03%
2020/04/29	1	90.00	0	0.00	90.30	1	9,302	0.01%
2020/04/28	10	90.26	3	90.93	90.00	7	9,320	0.08%
2020/04/27	1	90.10	2	90.80	92.00	-1	9,225	-0.01%
2020/04/24	1	88.00	0	0.00	88.00	1	9,086	0.01%
2020/04/23	7	88.16	3	87.17	87.70	4	9,035	0.04%
2020/04/22	2	87.00	1	88.10	88.70	1	8,902	0.01%
2020/04/21	4	89.85	4	89.90	89.20	0	8,804	0.00%
2020/04/20	1	89.80	12	88.79	90.20	-11	8,661	-0.13%
2020/04/17	7	88.13	4	88.25	87.30	3	8,547	0.04%
2020/04/16	4	88.25	13	87.43	86.50	-9	8,339	-0.11%
2020/04/15	21	88.47	13	88.17	84.50	8	8,184	0.10%
2020/04/14	15	81.45	16	83.63	86.00	-1	7,972	-0.01%
2020/04/13	2	79.05	5	78.76	78.20	-3	7,791	-0.04%
2020/04/10	3	77.23	7	77.13	76.00	-4	7,578	-0.05%
2020/04/09	4	77.60	3	77.37	76.00	1	7,619	0.01%
2020/04/08	7	77.87	4	78.45	77.70	3	7,540	0.04%
2020/04/07	5	78.76	5	77.90	78.70	0	7,374	0.00%
2020/04/06	2	71.55	1	73.90	73.90	1	7,322	0.01%
2020/04/01	14	69.04	3	70.13	71.00	11	7,290	0.15%
2020/03/31	1	71.00	2	70.90	69.10	-1	7,274	-0.01%
2020/03/30	5	68.68	4	68.13	69.50	1	7,220	0.01%
2020/03/27	4	72.95	3	73.47	69.20	1	7,209	0.01%
2020/03/26	1	71.00	1	69.70	71.00	0	7,219	0.00%
2020/03/25	1	68.20	12	68.79	69.50	-11	7,200	-0.15%
2020/03/23	10	53.50	2	58.05	57.50	8	7,182	0.11%
2020/03/20	5	57.92	6	58.35	57.30	-1	7,242	-0.01%
2020/03/19	2	55.30	0	0.00	55.30	2	7,162	0.03%
2020/03/18	2	66.70	2	66.10	61.40	0	7,198	0.00%
2020/03/17	4	66.70	5	66.76	64.80	-1	7,168	-0.01%
2020/03/16	5	73.38	3	74.23	69.80	2	7,172	0.03%
2020/03/13	3	73.77	3	74.00	75.80	0	7,254	0.00%
2020/03/12	2	81.10	2	81.85	81.10	0	7,460	0.00%
2020/03/11	0	0.00	2	91.70	90.00	-2	7,486	-0.03%
2020/03/10	7	86.00	10	86.85	89.00	-3	7,626	-0.04%
2020/03/09	2	88.50	2	90.00	87.30	0	7,609	0.00%
2020/03/06	3	92.30	4	93.45	92.30	-1	7,687	-0.01%
2020/03/05	6	93.38	0	0.00	92.10	6	7,712	0.08%
2020/03/04	10	94.27	5	93.06	93.10	5	7,659	0.07%
2020/03/03	2	96.15	1	97.60	97.00	1	7,837	0.01%
2020/03/02	5	90.26	5	90.08	88.80	0	7,769	0.00%
2020/02/27	0	0.00	1	97.20	93.30	-1	7,822	-0.01%
2020/02/26	4	100.00	1	97.30	96.50	3	8,113	0.04%
2020/02/25	0	0.00	1	106.00	104.00	-1	8,522	-0.01%
2020/02/24	0	0.00	1	104.00	104.00	-1	8,910	-0.01%
2020/02/21	1	105.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	13	111.50	13	110.12	108.00	0	9,142	0.00%
2020/02/19	2	110.25	1	109.00	110.50	1	9,216	0.01%
2020/02/18	3	110.67	6.1	108.00	109.00	-3.1	9,281	-0.03%
2020/02/17	2	103.50	0	0.00	103.00	2	9,100	0.02%
2020/02/14	4	102.88	5	102.20	101.50	-1	9,128	-0.01%
2020/02/13	6	100.40	6	101.17	102.00	0	9,198	0.00%
2020/02/12	1	98.00	0	0.00	100.00	1	9,111	0.01%
2020/02/11	0.1	97.40	2	97.85	97.60	-1.9	9,096	-0.02%
2020/02/07	2	96.40	0	0.00	96.00	2	9,349	0.02%
2020/02/05	1	98.50	0	0.00	99.00	1	9,511	0.01%
2020/02/04	1	100.00	0	0.00	100.00	1	9,683	0.01%
2020/02/03	1	98.00	2	95.05	97.20	-1	9,800	-0.01%
2020/01/31	15	103.77	14	100.13	99.80	1	10,004	0.01%
2020/01/30	2	104.50	6	104.00	103.50	-4	10,358	-0.04%
2020/01/20	0	0.00	2	115.00	114.50	-2	10,612	-0.02%
2020/01/17	1	115.00	1	114.00	113.00	0	11,359	0.00%
2020/01/16	0	0.00	1	114.00	113.50	-1	12,015	-0.01%
2020/01/14	2	117.75	4	120.13	118.00	-2	12,688	-0.02%
2020/01/13	1	114.00	1	115.00	116.50	0	12,599	0.00%
2020/01/10	4	110.75	5	111.40	112.00	-1	12,586	-0.01%
2020/01/09	1.1	111.14	1	112.50	112.50	0.1	12,537	0.00%
2020/01/08	3	111.17	1	111.50	109.00	2	12,484	0.02%
2020/01/07	2	117.50	0	0.00	113.50	2	12,440	0.02%
2020/01/06	2	122.50	2	123.25	121.00	0	12,421	0.00%
2020/01/03	3	119.50	7	121.21	121.00	-4	12,397	-0.03%
2020/01/02	2	117.00	0	0.00	118.00	2	12,227	0.02%
2019/12/31	0	0.00	1	116.50	117.00	-1	12,227	-0.01%
2019/12/30	3	116.17	4	115.74	115.50	-1	12,238	-0.01%
2019/12/27	1	111.00	3	111.17	111.50	-2	12,064	-0.02%
2019/12/26	2	108.75	2	110.00	108.50	0	12,027	0.00%
2019/12/25	2	107.50	1	107.00	108.00	1	12,041	0.01%
2019/12/24	2	108.25	1	107.50	109.00	1	12,099	0.01%
2019/12/23	5	105.60	4	106.88	107.50	1	12,070	0.01%
2019/12/20	2	114.50	0	0.00	113.00	2	11,808	0.02%
2019/12/19	1	115.00	3	114.67	117.50	-2	11,763	-0.02%
2019/12/18	5	116.00	0	0.00	112.50	5	11,718	0.04%
2019/12/17	1	114.50	4	116.13	117.50	-3	11,857	-0.03%
2019/12/16	1	113.00	2	113.50	113.50	-1	11,872	-0.01%
2019/12/13	2	111.25	2	110.25	111.00	0	12,080	0.00%
2019/12/12	1	110.00	10	108.50	108.50	-9	12,109	-0.07%
2019/12/11	4	110.88	3	110.67	111.00	1	12,067	0.01%
2019/12/10	4	111.13	5	110.30	112.50	-1	11,987	-0.01%
2019/12/09	22	113.70	11	114.91	108.00	11	11,842	0.09%
2019/12/06	1	112.00	21	113.29	116.00	-20	11,650	-0.17%
2019/12/05	6	113.50	4	114.75	113.00	2	11,643	0.02%
2019/12/04	2	110.75	2	111.50	112.00	0	11,571	0.00%
2019/12/03	23	111.96	2	112.50	110.50	21	11,796	0.18%
2019/12/02	1	107.00	2	107.75	109.00	-1	11,729	-0.01%
2019/11/29	2	111.50	8	114.06	111.00	-6	11,693	-0.05%
2019/11/28	9	113.78	2	115.75	112.00	7	11,640	0.06%
2019/11/27	4	113.25	5	113.70	113.00	-1	11,496	-0.01%
2019/11/26	4	110.00	7	109.07	114.50	-3	11,571	-0.03%
2019/11/25	13	113.00	6	111.92	112.50	7	11,565	0.06%
2019/11/22	17	106.88	18	108.61	110.00	-1	11,392	-0.01%
2019/11/21	2	94.85	8	99.96	103.50	-6	11,252	-0.05%
2019/11/20	4	94.95	1	94.80	94.30	3	11,440	0.03%
2019/11/18	0	0.00	3	96.37	97.20	-3	11,499	-0.03%
2019/11/15	4	95.28	2	95.60	93.40	2	11,470	0.02%
2019/11/14	4	93.85	0	0.00	96.00	4	11,598	0.03%
2019/11/13	3	93.97	2	92.85	94.50	1	11,591	0.01%
2019/11/12	1	94.00	1	96.00	93.00	0	11,834	0.00%
2019/11/11	1	93.00	1	93.30	93.10	0	12,086	0.00%
2019/11/08	1	95.50	2	95.50	94.80	-1	12,185	-0.01%
2019/11/07	5	94.42	1	99.00	94.00	4	12,217	0.03%
2019/11/06	1	98.50	30	98.60	98.50	-29	12,136	-0.24%
2019/11/05	2	99.05	12	98.08	97.50	-10	12,079	-0.08%
2019/11/04	20	100.50	0	0.00	101.50	20	11,944	0.17%
2019/11/01	22	101.66	1	100.50	99.10	21	11,866	0.18%
2019/10/31	1	99.60	23	99.26	99.50	-22	11,760	-0.19%
2019/10/30	25	99.60	5	98.72	100.50	20	11,680	0.17%
2019/10/29	6	99.20	4	99.30	97.00	2	11,515	0.02%
2019/10/28	4	96.83	6	96.17	96.10	-2	11,397	-0.02%
2019/10/25	29	94.91	29	94.04	96.80	0	11,426	0.00%
2019/10/24	2	88.85	9	85.70	89.10	-7	10,783	-0.06%
2019/10/23	23	79.92	27	80.84	81.00	-4	10,243	-0.04%
2019/10/22	2	76.85	3	76.30	76.80	-1	9,768	-0.01%
2019/10/21	2	74.55	12	74.60	74.70	-10	10,005	-0.10%
2019/10/18	3	74.50	5	74.32	73.80	-2	10,075	-0.02%
2019/10/17	1	73.30	0	0.00	73.60	1	10,138	0.01%
2019/10/16	0	0.00	1	74.00	73.50	-1	10,220	-0.01%
2019/10/15	2	73.40	2	74.40	73.50	0	10,406	0.00%
2019/10/14	2	73.60	8	74.21	74.00	-6	10,542	-0.06%
2019/10/09	0	0.00	1	73.00	72.10	-1	10,655	-0.01%
2019/10/08	7	72.67	1	72.20	72.00	6	10,693	0.06%
2019/10/07	17	72.78	8	73.95	73.80	9	10,919	0.08%
2019/10/04	2	73.40	11	72.91	73.30	-9	11,180	-0.08%
2019/10/03	1	74.60	6	74.25	74.70	-5	11,371	-0.04%
2019/10/02	4	74.58	0	0.00	75.20	4	11,752	0.03%
2019/10/01	17	75.25	3	75.00	75.30	14	11,784	0.12%
2019/09/27	5	73.96	2	73.45	73.50	3	11,768	0.03%
2019/09/26	1	75.80	1	76.30	75.80	0	11,685	0.00%
2019/09/24	3	78.57	3	78.00	77.30	0	11,763	0.00%
2019/09/23	4	78.35	4	78.58	79.30	0	11,736	0.00%
2019/09/20	8	79.40	9	78.74	78.20	-1	11,931	-0.01%
2019/09/19	8	78.48	10	79.07	78.90	-2	11,853	-0.02%
2019/09/18	13	78.08	12	78.21	78.00	1	11,741	0.01%
2019/09/17	1	76.40	16	76.53	76.40	-15	11,504	-0.13%
2019/09/16	1	74.60	1	74.20	74.60	0	11,458	0.00%
2019/09/12	1	75.10	0	0.00	75.00	1	11,634	0.01%
2019/09/11	0	0.00	3	75.00	74.60	-3	11,843	-0.03%
2019/09/10	5	75.66	1	75.60	74.30	4	11,880	0.03%
2019/09/09	0	0.00	2	75.50	75.30	-2	11,967	-0.02%
2019/09/06	18	76.26	4	74.88	74.70	14	11,904	0.12%
2019/09/05	4	77.50	6	77.77	77.00	-2	11,765	-0.02%
2019/09/04	4	75.03	2	75.95	75.30	2	11,511	0.02%
2019/09/03	2	74.40	1	75.10	74.60	1	11,496	0.01%
2019/09/02	3	74.83	1	74.20	75.30	2	11,516	0.02%
2019/08/30	7	76.03	7	76.73	74.40	0	11,497	0.00%
2019/08/29	5	76.48	3	76.47	75.60	2	11,357	0.02%
2019/08/28	4	78.50	4	78.88	77.50	0	11,208	0.00%
2019/08/27	5	81.20	6	81.10	80.60	-1	11,077	-0.01%
2019/08/26	5	83.12	3	81.67	80.60	2	10,906	0.02%
2019/08/23	40	82.71	54	83.03	86.50	-14	10,601	-0.13%
2019/08/22	11	79.56	17	79.95	78.70	-6	10,158	-0.06%
2019/08/21	15	77.03	25	76.62	76.40	-10	9,990	-0.10%
2019/08/20	32	76.79	23	77.40	76.00	9	10,071	0.09%
2019/08/19	20	76.05	20	76.90	76.40	0	10,024	0.00%
2019/08/16	12	74.52	3	74.03	73.50	9	9,770	0.09%
2019/08/15	21	76.64	20	75.72	74.00	1	9,800	0.01%
2019/08/14	10	76.51	20	76.57	78.50	-10	9,599	-0.10%
2019/08/13	9	72.63	2	72.25	71.40	7	9,326	0.08%
2019/08/12	2	74.15	6	74.15	75.30	-4	9,348	-0.04%
2019/08/08	4	73.65	1	73.70	73.00	3	9,393	0.03%
2019/08/07	12	74.34	1	74.90	72.30	11	9,437	0.12%
2019/08/06	3	73.07	2	73.65	74.70	1	9,503	0.01%
2019/08/02	2	73.70	2	74.50	74.20	0	9,522	0.00%
2019/08/01	7	77.81	7	77.89	78.30	0	9,504	0.00%
2019/07/31	5	77.14	1	76.00	77.10	4	9,491	0.04%
2019/07/30	3	77.87	5	80.24	77.00	-2	9,502	-0.02%
2019/07/29	3	78.90	4	77.98	79.70	-1	9,275	-0.01%
2019/07/26	5	75.12	2	75.20	74.70	3	9,056	0.03%
2019/07/25	2	73.50	5	73.60	73.50	-3	9,211	-0.03%
2019/07/24	1	72.20	2	71.95	72.30	-1	9,140	-0.01%
2019/07/23	4	72.38	0	0.00	71.40	4	9,094	0.04%
2019/07/19	2	71.70	5	71.66	72.50	-3	8,902	-0.03%
2019/07/18	3	71.10	1	71.40	70.40	2	8,974	0.02%
2019/07/17	4	70.75	0	0.00	70.90	4	9,181	0.04%
2019/07/16	1	73.10	1	73.30	73.00	0	9,229	0.00%
2019/07/15	3	71.80	3	72.03	72.00	0	9,369	0.00%
2019/07/12	0	0.00	1	70.80	69.70	-1	9,476	-0.01%
2019/07/11	3	69.97	2	70.70	72.30	1	9,513	0.01%
2019/07/10	2	69.15	3	69.27	70.00	-1	9,485	-0.01%
2019/07/09	0	0.00	4	67.68	67.30	-4	9,313	-0.04%
2019/07/08	2	64.15	3	64.27	64.60	-1	9,122	-0.01%
2019/07/05	1	60.30	0	0.00	60.30	1	9,034	0.01%
2019/07/04	1	60.00	1	58.80	59.00	0	9,140	0.00%
2019/07/01	1	59.00	5	59.74	59.70	-4	9,365	-0.04%
2019/06/27	14	58.09	16	58.09	58.00	-2	9,301	-0.02%
2019/06/26	0	0.00	5	56.40	57.20	-5	9,081	-0.06%
2019/06/25	5	55.00	0	0.00	54.90	5	8,951	0.06%
2019/06/21	5	56.10	5	56.30	55.70	0	8,942	0.00%
2019/06/20	2	54.50	2	55.00	56.80	0	8,911	0.00%
2019/06/19	1	51.40	10	51.88	53.80	-9	8,762	-0.10%
2019/06/18	3	49.45	1	49.30	49.30	2	8,615	0.02%
2019/06/17	5	49.55	0	0.00	49.65	5	8,725	0.06%
2019/06/14	1	51.70	0	0.00	51.60	1	8,769	0.01%
2019/06/13	3	53.20	3	53.80	53.10	0	8,808	0.00%
2019/06/12	3	53.00	0	0.00	53.40	3	8,970	0.03%
2019/06/10	0	0.00	1	53.50	53.90	-1	9,036	-0.01%
2019/06/06	0	0.00	2	52.60	52.30	-2	9,038	-0.02%
2019/05/30	1	51.10	1	52.30	53.40	0	9,524	0.00%
2019/05/29	12	52.32	11	53.16	51.60	1	9,880	0.01%
2019/05/28	10	54.70	14	54.49	54.70	-4	9,896	-0.04%
2019/05/27	10	54.56	4	55.00	54.50	6	10,205	0.06%
2019/05/24	1	57.80	3	57.77	56.90	-2	10,194	-0.02%
2019/05/23	2	57.30	0	0.00	57.30	2	10,341	0.02%
2019/05/22	1	59.90	4	59.05	57.30	-3	10,728	-0.03%
2019/05/21	4	58.20	3	58.90	59.00	1	10,746	0.01%
2019/05/20	2	56.60	0	0.00	56.10	2	10,807	0.02%
2019/05/17	2	60.60	3	59.10	57.80	-1	10,813	-0.01%
2019/05/16	2	59.50	2	59.90	58.20	0	10,805	0.00%
2019/05/15	2	59.10	2	58.80	59.00	0	10,961	0.00%
2019/05/14	2	57.55	4	56.88	57.60	-2	11,067	-0.02%
2019/05/13	2	55.40	0	0.00	55.30	2	11,229	0.02%
2019/05/10	2	57.85	2	58.20	57.20	0	11,531	0.00%
2019/05/09	1	58.30	1	59.60	58.10	0	11,897	0.00%
2019/05/08	8	59.88	8	60.81	60.50	0	12,040	0.00%
2019/05/07	8	60.41	6	61.13	60.30	2	12,176	0.02%
2019/05/03	8	60.71	8	60.75	61.70	0	13,191	0.00%
2019/05/02	4	60.15	4	60.83	61.00	0	13,595	0.00%
2019/04/25	0	0.00	2	59.30	59.10	-2	14,486	-0.01%
2019/04/24	10	58.35	11	59.44	58.20	-1	14,376	-0.01%
2019/04/23	4	61.85	2	60.15	60.50	2	14,191	0.01%
2019/04/22	12	62.90	14	61.61	63.20	-2	13,925	-0.01%
2019/04/19	26	60.00	27	60.29	60.70	-1	13,710	-0.01%
2019/04/18	2	57.20	1	58.10	58.20	1	13,489	0.01%
2019/04/17	2	57.30	2	56.35	56.10	0	13,274	0.00%
2019/04/16	4	56.85	1	57.20	57.20	3	13,224	0.02%
2019/04/15	2	53.80	11	54.67	55.90	-9	13,015	-0.07%
2019/04/11	33	54.51	31	54.66	52.30	2	12,954	0.02%
2019/04/10	5	52.28	28	53.24	53.70	-23	12,825	-0.18%
2019/04/09	1	51.90	0	0.00	51.50	1	12,732	0.01%
2019/04/08	0	0.00	1	53.10	52.00	-1	12,803	-0.01%
2019/04/03	14	52.94	6	52.17	51.60	8	12,808	0.06%
2019/04/02	2	51.70	0	0.00	51.60	2	12,697	0.02%
2019/03/29	0	0.00	3	49.82	49.95	-3	12,660	-0.02%
2019/03/28	0	0.00	1	49.20	49.15	-1	13,128	-0.01%
2019/03/26	5	50.10	6	50.48	50.10	-1	13,266	-0.01%
2019/03/25	8	49.89	6	50.05	49.95	2	13,319	0.02%
2019/03/22	3	52.13	7	51.50	51.60	-4	13,402	-0.03%
2019/03/21	4	52.05	2	52.40	52.40	2	13,469	0.01%
2019/03/20	2	50.30	13	51.95	52.20	-11	13,595	-0.08%
2019/03/19	7	50.08	3	50.63	49.95	4	13,462	0.03%
2019/03/18	10	49.35	12	49.67	49.80	-2	13,260	-0.02%
2019/03/15	6	48.61	4	48.70	49.00	2	13,210	0.02%
2019/03/13	23	50.02	8	49.89	50.30	15	13,182	0.11%
2019/03/12	4	50.10	2	49.55	49.55	2	13,176	0.02%
2019/03/11	4	50.68	0	0.00	49.35	4	13,420	0.03%
2019/03/07	7	51.29	11	51.21	50.50	-4	13,434	-0.03%
2019/03/06	13	52.62	0	0.00	51.50	13	13,415	0.10%
2019/03/05	18	53.84	45	54.08	54.20	-27	13,257	-0.20%
2019/03/04	33	54.62	1	54.30	55.50	32	13,312	0.24%
2019/02/27	15	51.07	19	51.36	51.40	-4	12,885	-0.03%
2019/02/26	10	51.06	26	50.97	51.40	-16	12,737	-0.13%
2019/02/25	10	49.00	17	49.61	49.60	-7	12,345	-0.06%
2019/02/22	18	49.38	5	48.70	48.60	13	12,298	0.11%
2019/02/21	24	50.59	31	50.64	50.60	-7	12,262	-0.06%
2019/02/20	12	48.68	13	48.75	49.00	-1	12,080	-0.01%
2019/02/19	11	49.43	23	49.70	49.20	-12	12,027	-0.10%
2019/02/18	20	50.08	1	48.75	48.65	19	11,934	0.16%
2019/02/15	5	49.65	25	48.43	48.90	-20	11,918	-0.17%
2019/02/14	4	50.73	4	50.84	49.05	0	11,862	0.00%
2019/02/13	4	50.68	1	49.50	49.80	3	11,648	0.03%
2019/02/12	13	50.12	13	49.81	49.70	0	11,521	0.00%
2019/02/11	18	49.14	6	49.05	50.60	12	11,339	0.11%
2019/01/30	9	44.74	13	45.16	46.00	-4	11,067	-0.04%
2019/01/29	10	42.82	0	0.00	43.05	10	10,767	0.09%
2019/01/28	4	44.06	10	44.21	43.70	-6	10,638	-0.06%
2019/01/25	26	44.11	6	43.78	43.30	20	10,669	0.19%
2019/01/24	20	46.64	21	45.63	44.30	-1	10,534	-0.01%
2019/01/23	3	43.00	5	44.39	44.65	-2	9,951	-0.02%
2019/01/22	12	41.58	13	41.26	42.35	-1	9,846	-0.01%
2019/01/21	2	38.70	13	40.40	41.35	-11	9,429	-0.12%
2019/01/18	1	37.25	1	37.00	37.60	0	9,279	0.00%
2019/01/16	1	37.60	1	37.90	37.10	0	9,849	0.00%
2019/01/14	2	36.85	2	36.88	36.95	0	10,678	0.00%
2019/01/11	3	36.67	3	36.68	36.60	0	10,779	0.00%
2019/01/10	1	36.55	1	37.50	36.45	0	10,893	0.00%
2019/01/09	3	37.35	2	37.70	37.00	1	11,005	0.01%
2019/01/08	2	38.00	1	38.05	37.95	1	11,048	0.01%
2019/01/07	0	0.00	2	38.90	39.00	-2	11,267	-0.02%
2019/01/04	4	37.50	4	37.64	37.50	0	11,269	0.00%
2019/01/03	4	38.55	4	38.60	38.60	0	11,357	0.00%
2019/01/02	4	38.93	0	0.00	38.00	4	11,452	0.03%
2018/12/28	2	38.90	5	38.79	38.90	-3	11,477	-0.03%
2018/12/27	0	0.00	1	38.40	38.40	-1	11,562	-0.01%
2018/12/26	1	37.70	0	0.00	37.35	1	11,528	0.01%
2018/12/25	0	0.00	2	38.75	38.75	-2	11,555	-0.02%
2018/12/22	1	36.75	1	37.00	37.00	0	11,913	0.00%
2018/12/21	2	38.50	36	39.89	37.60	-34	12,033	-0.28%
2018/12/20	1	37.90	0	0.00	37.90	1	11,750	0.01%
2018/12/19	37	36.56	6	37.03	38.00	31	12,407	0.25%
2018/12/18	38	36.30	10	36.15	36.10	28	12,602	0.22%
2018/12/17	8	37.31	1	38.00	37.30	7	12,754	0.05%
2018/12/14	10	37.68	2	37.75	38.00	8	12,727	0.06%
2018/12/13	23	38.33	13	38.07	37.15	10	12,739	0.08%
2018/12/06	7	35.91	0	0.00	34.05	7	14,042	0.05%
2018/12/04	1	39.60	2	39.38	38.50	-1	14,113	-0.01%
2018/12/03	0	0.00	3	38.27	38.00	-3	13,929	-0.02%
2018/11/30	2	36.35	2	36.80	36.30	0	13,977	0.00%
2018/11/29	3	36.62	0	0.00	36.25	3	14,135	0.02%
2018/11/28	4	36.65	2	36.60	36.60	2	14,249	0.01%
2018/11/27	1	37.50	3	38.20	36.55	-2	14,571	-0.01%
2018/11/26	1	36.00	2	36.18	36.55	-1	14,798	-0.01%
2018/11/23	12	36.05	1	36.25	35.70	11	14,888	0.07%
2018/11/21	0	0.00	20	36.08	36.45	-20	14,938	-0.13%
2018/11/20	31	37.58	5	36.98	36.50	26	14,941	0.17%
2018/11/19	12	37.65	1	37.50	37.80	11	14,780	0.07%
2018/11/16	0	0.00	3	35.40	34.80	-3	14,501	-0.02%
2018/11/15	0	0.00	2	33.80	34.30	-2	14,406	-0.01%
2018/11/14	7	34.11	0	0.00	34.00	7	14,326	0.05%
2018/11/13	2	35.05	33	33.21	35.05	-31	14,212	-0.22%
2018/11/08	0	0.00	49	35.99	34.80	-49	13,889	-0.35%
2018/11/05	0	0.00	10	37.50	36.60	-10	13,506	-0.07%
2018/11/02	1	36.00	6	36.68	36.30	-5	13,376	-0.04%
2018/11/01	1	36.20	0	0.00	36.30	1	13,143	0.01%
2018/10/31	1	33.25	5	33.26	33.75	-4	12,878	-0.03%
2018/10/30	12	29.67	2	30.55	30.70	10	12,651	0.08%
2018/10/29	14	31.74	20	33.45	31.35	-6	12,228	-0.05%
2018/10/26	13	34.70	24	35.24	33.20	-11	11,840	-0.09%
2018/10/25	13	36.78	3	35.60	35.50	10	11,427	0.09%
2018/10/24	11	38.44	14	38.81	39.40	-3	11,058	-0.03%
2018/10/23	9	38.22	9	38.25	38.00	0	10,736	0.00%
2018/10/22	13	37.73	12	38.57	37.75	1	10,320	0.01%
2018/10/19	6	35.50	2	35.80	35.50	4	9,808	0.04%
2018/10/18	0	0.00	3	35.93	36.40	-3	9,661	-0.03%
2018/10/17	13	35.58	8	35.61	35.55	5	9,509	0.05%
2018/10/16	0	0.00	9	34.56	34.90	-9	9,299	-0.10%
2018/10/15	15	34.48	1	33.95	33.75	14	9,145	0.15%
2018/10/12	3	32.70	1	32.60	34.65	2	8,841	0.02%
2018/10/09	3	34.50	16	34.05	34.00	-13	8,557	-0.15%
2018/10/08	19	35.07	1	35.00	33.85	18	8,362	0.22%
2018/10/05	0	0.00	3	36.60	37.10	-3	8,143	-0.04%
2018/10/04	4	37.16	9	37.85	37.05	-5	7,948	-0.06%
2018/10/03	9	36.90	0	0.00	37.00	9	7,846	0.11%
2018/09/28	10	39.30	10	39.80	39.95	0	7,163	0.00%
2018/09/26	19	39.64	14	40.00	39.90	5	6,725	0.07%
2018/09/25	0	0.00	0.1	39.20	39.20	-0.1	5,973	0.00%
2018/09/21	0	0.00	2	35.75	35.65	-2	5,648	-0.04%
2018/09/20	2	34.00	2	35.00	34.00	0	5,402	0.00%
2018/09/19	2	33.70	1	34.00	33.95	1	5,267	0.02%
2018/09/18	2	33.00	3	33.42	33.45	-1	5,121	-0.02%
2018/09/17	1	35.25	0	0.00	34.80	1	4,920	0.02%
2018/09/14	35	34.40	35	34.89	36.50	0	4,534	0.00%
2018/09/13	1	34.65	1	36.95	33.60	0	4,113	0.00%
2018/09/12	1	33.40	0	0.00	34.90	1	3,537	0.03%
2018/09/10	0	0.00	6	34.17	34.45	-6	3,180	-0.19%
2018/09/07	2	33.50	2	35.00	33.95	0	3,074	0.00%
2018/09/06	2	33.50	1	34.60	35.25	1	2,918	0.03%
2018/09/05	2	34.65	0	0.00	34.35	2	2,726	0.07%
2018/09/04	2	33.00	3	33.57	34.30	-1	2,514	-0.04%
2018/09/03	20	33.66	20	33.88	34.60	0	2,271	0.00%
2018/08/31	26.1	31.84	27	31.79	33.00	-0.9	1,890	-0.05%
2018/08/30	1	30.35	4	30.55	30.75	-3	1,418	-0.21%
2018/08/10	2	26.95	0	0.00	26.90	2	1,378	0.15%
2018/08/07	7	26.86	7	26.75	26.75	0	1,367	0.00%
2018/08/01	0	0.00	2	26.75	26.70	-2	1,307	-0.15%
2018/07/30	2	26.80	0	0.00	26.80	2	1,292	0.15%
2018/07/09	0	0.00	1	25.80	26.15	-1	1,222	-0.08%
2018/07/06	1	25.60	0	0.00	25.55	1	1,224	0.08%
2018/07/05	0	0.00	1	26.25	26.10	-1	1,220	-0.08%
2018/07/04	1	26.35	0	0.00	26.30	1	1,227	0.08%
2018/06/20	0	0.00	2	26.85	26.90	-2	1,158	-0.17%
2018/06/13	0	0.00	2	27.80	27.70	-2	1,111	-0.18%
2018/06/08	0	0.00	2	27.40	27.45	-2	1,066	-0.19%
2018/06/06	2	27.70	0	0.00	27.95	2	1,009	0.20%
2018/06/05	4	27.95	0	0.00	27.95	4	979	0.41%
2018/06/04	0	0.00	2	26.80	27.20	-2	825	-0.24%
2018/05/30	0	0.00	5	25.55	25.50	-5	653	-0.77%
2018/05/22	2	26.25	0	0.00	26.10	2	634	0.32%
2018/05/18	7	26.39	7	27.11	27.00	0	610	0.00%
2018/05/07	0	0.00	0	26.10	25.95	0	614	-0.01%
2018/05/03	0	0.00	0.1	25.85	25.80	-0.1	639	-0.02%
2018/04/18	0	0.00	1.8	27.04	27.00	-1.8	821	-0.22%
2018/02/27	0	0.00	3	29.80	29.55	-3	2,480	-0.12%
2018/02/26	7	30.19	0	0.00	30.30	7	2,485	0.28%
2018/01/26	1	30.90	0	0.00	30.85	1	2,804	0.04%
2018/01/22	1	31.10	0	0.00	30.80	1	2,935	0.03%
2018/01/12	0	0.00	1	32.50	32.05	-1	2,862	-0.03%
2018/01/10	1	32.00	0	0.00	32.00	1	2,844	0.04%