台表科 (6278)-富邦-天母券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	16	76.79	22	77.01	76.00	-6	7,578	-0.08%
2020/04/09	14	77.99	5	78.84	76.00	9	7,619	0.12%
2020/04/08	51	78.82	1	79.60	77.70	50	7,540	0.66%
2020/04/07	5	77.94	9	77.57	78.70	-4	7,374	-0.05%
2020/04/06	8	72.94	3	72.00	73.90	5	7,322	0.07%
2020/04/01	42	70.73	30	69.90	71.00	12	7,290	0.16%
2020/03/31	0	0.00	2	71.10	69.10	-2	7,274	-0.03%
2020/03/30	42	69.46	55	68.05	69.50	-13	7,220	-0.18%
2020/03/27	40	69.80	40	72.62	69.20	0	7,209	0.00%
2020/03/26	9	68.67	5	70.18	71.00	4	7,219	0.06%
2020/03/25	1	69.50	3	68.53	69.50	-2	7,200	-0.03%
2020/03/24	2	62.05	4	61.80	63.20	-2	7,195	-0.03%
2020/03/23	0	0.00	7	56.84	57.50	-7	7,182	-0.10%
2020/03/20	8	58.74	5	58.32	57.30	3	7,242	0.04%
2020/03/19	6	56.13	2	55.70	55.30	4	7,162	0.06%
2020/03/18	21	65.59	33	62.38	61.40	-12	7,198	-0.17%
2020/03/17	30	67.61	5	65.86	64.80	25	7,168	0.35%
2020/03/16	2	74.00	3	76.67	69.80	-1	7,172	-0.01%
2020/03/13	2	73.00	6	73.88	75.80	-4	7,254	-0.06%
2020/03/12	5	83.16	1	82.20	81.10	4	7,460	0.05%
2020/03/11	2	91.35	5	91.34	90.00	-3	7,486	-0.04%
2020/03/10	1	89.30	3	85.30	89.00	-2	7,626	-0.03%
2020/03/09	4	88.88	2	90.65	87.30	2	7,609	0.03%
2020/03/06	10	93.39	5	93.04	92.30	5	7,687	0.07%
2020/03/05	4	93.58	3	95.33	92.10	1	7,712	0.01%
2020/03/04	5	93.74	4	94.75	93.10	1	7,659	0.01%
2020/03/03	2	95.00	6	94.07	97.00	-4	7,837	-0.05%
2020/03/02	2	91.00	0	0.00	88.80	2	7,769	0.03%
2020/02/27	2	95.05	3	96.83	93.30	-1	7,822	-0.01%
2020/02/26	9	99.49	1	99.10	96.50	8	8,113	0.10%
2020/02/25	3	103.67	7	104.14	104.00	-4	8,522	-0.05%
2020/02/24	3.5	103.86	5	102.80	104.00	-1.5	8,910	-0.02%
2020/02/21	2	106.25	3	108.67	105.50	-1	9,085	-0.01%
2020/02/20	6	110.92	2	109.75	108.00	4	9,142	0.04%
2020/02/19	2	108.50	2	110.50	110.50	0	9,216	0.00%
2020/02/18	3	111.83	7	109.43	109.00	-4	9,281	-0.04%
2020/02/17	2	102.25	0	0.00	103.00	2	9,100	0.02%
2020/02/13	1	100.50	0	0.00	102.00	1	9,198	0.01%
2020/02/11	1	96.50	3	97.00	97.60	-2	9,096	-0.02%
2020/02/10	1	92.80	1	93.80	95.50	0	9,235	0.00%
2020/02/07	2	98.10	0	0.00	96.00	2	9,349	0.02%
2020/02/06	2	97.15	7	96.39	97.10	-5	9,485	-0.05%
2020/02/05	1	98.50	15	98.21	99.00	-14	9,511	-0.15%
2020/02/04	2	99.70	0	0.00	100.00	2	9,683	0.02%
2020/02/03	6	93.75	1	93.50	97.20	5	9,800	0.05%
2020/01/30	0	0.00	5	103.50	103.50	-5	10,358	-0.05%
2020/01/20	2	116.00	0	0.00	114.50	2	10,612	0.02%
2020/01/17	2	114.00	1	113.00	113.00	1	11,359	0.01%
2020/01/16	1	115.00	0	0.00	113.50	1	12,015	0.01%
2020/01/15	2	117.00	2	118.75	116.00	0	12,587	0.00%
2020/01/14	1	117.50	2	118.25	118.00	-1	12,688	-0.01%
2020/01/13	1	116.00	1	116.00	116.50	0	12,599	0.00%
2020/01/10	9	111.67	2	112.75	112.00	7	12,586	0.06%
2020/01/09	4	112.00	3	112.00	112.50	1	12,537	0.01%
2020/01/08	5	112.30	1	109.00	109.00	4	12,484	0.03%
2020/01/07	4	115.00	2	117.00	113.50	2	12,440	0.02%
2020/01/06	4	122.63	1	123.50	121.00	3	12,421	0.02%
2020/01/03	4	122.50	4.5	122.33	121.00	-0.5	12,397	0.00%
2020/01/02	2	117.00	1	119.00	118.00	1	12,227	0.01%
2019/12/31	1	116.50	0	0.00	117.00	1	12,227	0.01%
2019/12/30	2	115.75	10	114.45	115.50	-8	12,238	-0.07%
2019/12/27	7	112.36	1	112.00	111.50	6	12,064	0.05%
2019/12/24	1	109.00	2	109.25	109.00	-1	12,099	-0.01%
2019/12/23	7	108.79	51	105.51	107.50	-44	12,070	-0.36%
2019/12/20	9	115.22	2	113.25	113.00	7	11,808	0.06%
2019/12/19	1	117.50	2	115.75	117.50	-1	11,763	-0.01%
2019/12/18	11	115.64	11	117.05	112.50	0	11,718	0.00%
2019/12/17	38	116.71	3	117.17	117.50	35	11,857	0.30%
2019/12/16	0	0.00	5.3	113.38	113.50	-5.3	11,872	-0.04%
2019/12/13	1	111.00	1	112.00	111.00	0	12,080	0.00%
2019/12/12	1	108.50	14	110.68	108.50	-13	12,109	-0.11%
2019/12/11	6	110.17	0	0.00	111.00	6	12,067	0.05%
2019/12/10	14	111.46	0	0.00	112.50	14	11,987	0.12%
2019/12/09	16	113.44	7	111.43	108.00	9	11,842	0.08%
2019/12/06	0	0.00	3	113.33	116.00	-3	11,650	-0.03%
2019/12/05	52	113.51	53	113.13	113.00	-1	11,643	-0.01%
2019/12/04	1	111.00	0	0.00	112.00	1	11,571	0.01%
2019/12/03	7	112.36	3	111.50	110.50	4	11,796	0.03%
2019/12/02	74	108.95	70	109.00	109.00	4	11,729	0.03%
2019/11/29	60	111.50	61	112.49	111.00	-1	11,693	-0.01%
2019/11/28	4	115.00	8	113.44	112.00	-4	11,640	-0.03%
2019/11/27	0	0.00	1	113.00	113.00	-1	11,496	-0.01%
2019/11/26	3	110.67	129	112.34	114.50	-126	11,571	-1.09%	大賣/鉅額交易
2019/11/25	10	110.75	9	113.61	112.50	1	11,565	0.01%
2019/11/22	54	106.72	40	110.08	110.00	14	11,392	0.12%
2019/11/21	8	101.34	5	101.00	103.50	3	11,252	0.03%
2019/11/20	12	96.12	18	95.03	94.30	-6	11,440	-0.05%
2019/11/18	3	96.37	63	95.00	97.20	-60	11,499	-0.52%
2019/11/15	1	94.60	0	0.00	93.40	1	11,470	0.01%
2019/11/14	0	0.00	2	96.00	96.00	-2	11,598	-0.02%
2019/11/13	1	93.00	1	94.00	94.50	0	11,591	0.00%
2019/11/12	2	93.65	0	0.00	93.00	2	11,834	0.02%
2019/11/11	0	0.00	2	93.20	93.10	-2	12,086	-0.02%
2019/11/07	6	97.85	0	0.00	94.00	6	12,217	0.05%
2019/11/06	77	98.52	60	96.41	98.50	17	12,136	0.14%
2019/11/05	27	99.17	3	97.80	97.50	24	12,079	0.20%
2019/11/04	35	100.34	4	101.00	101.50	31	11,944	0.26%
2019/11/01	32	100.63	3	100.67	99.10	29	11,866	0.24%
2019/10/31	6	100.00	0	0.00	99.50	6	11,760	0.05%
2019/10/30	59	99.52	241	98.52	100.50	-182	11,680	-1.56%	大賣/鉅額交易
2019/10/29	38	98.33	60	98.16	97.00	-22	11,515	-0.19%
2019/10/28	37	96.55	3	96.47	96.10	34	11,397	0.30%
2019/10/25	127	92.84	78	94.22	96.80	49	11,426	0.43%	大買/
2019/10/24	126	84.51	30	85.97	89.10	96	10,783	0.89%	大買/
2019/10/23	169	80.66	119	81.64	81.00	50	10,243	0.49%	大買/大賣/
2019/10/22	21	76.50	15	76.65	76.80	6	9,768	0.06%
2019/10/21	4	74.60	0	0.00	74.70	4	10,005	0.04%
2019/10/18	4	74.48	4	74.95	73.80	0	10,075	0.00%
2019/10/16	0	0.00	1	74.20	73.50	-1	10,220	-0.01%
2019/10/15	2	74.05	1	73.80	73.50	1	10,406	0.01%
2019/10/14	4	73.53	2	73.95	74.00	2	10,542	0.02%
2019/10/09	0	0.00	1	71.10	72.10	-1	10,655	-0.01%
2019/10/08	6	72.82	2	72.00	72.00	4	10,693	0.04%
2019/10/07	0	0.00	2	74.30	73.80	-2	10,919	-0.02%
2019/10/04	13	73.96	7	73.00	73.30	6	11,180	0.05%
2019/10/03	1	73.80	3	73.80	74.70	-2	11,371	-0.02%
2019/10/02	2	74.55	8	75.38	75.20	-6	11,752	-0.05%
2019/10/01	1	75.60	4	75.50	75.30	-3	11,784	-0.03%
2019/09/27	14	74.09	4	73.85	73.50	10	11,768	0.08%
2019/09/25	1	77.50	0	0.00	77.10	1	11,670	0.01%
2019/09/24	2	78.00	0	0.00	77.30	2	11,763	0.02%
2019/09/23	4	78.93	4	79.00	79.30	0	11,736	0.00%
2019/09/20	49	78.89	50	78.33	78.20	-1	11,931	-0.01%
2019/09/19	53	79.17	54	78.90	78.90	-1	11,853	-0.01%
2019/09/18	11	78.00	11	78.55	78.00	0	11,741	0.00%
2019/09/17	4	76.43	15	76.91	76.40	-11	11,504	-0.10%
2019/09/16	2	74.80	13	74.52	74.60	-11	11,458	-0.10%
2019/09/12	4	75.35	4	74.90	75.00	0	11,634	0.00%
2019/09/11	2	75.10	1	74.60	74.60	1	11,843	0.01%
2019/09/10	10	74.84	11	75.49	74.30	-1	11,880	-0.01%
2019/09/09	6	73.58	6	75.47	75.30	0	11,967	0.00%
2019/09/06	9	75.33	3	75.33	74.70	6	11,904	0.05%
2019/09/05	17	77.90	23	77.02	77.00	-6	11,765	-0.05%
2019/09/04	2	75.80	2	75.30	75.30	0	11,511	0.00%
2019/09/03	2	74.65	12	74.60	74.60	-10	11,496	-0.09%
2019/09/02	6	74.73	1	74.20	75.30	5	11,516	0.04%
2019/08/30	21	76.21	30	76.47	74.40	-9	11,497	-0.08%
2019/08/29	18	75.82	5	76.00	75.60	13	11,357	0.11%
2019/08/28	6	78.27	3	79.33	77.50	3	11,208	0.03%
2019/08/27	83	81.93	43	80.86	80.60	40	11,077	0.36%
2019/08/26	17	81.46	19	81.33	80.60	-2	10,906	-0.02%
2019/08/23	17	81.10	26	82.61	86.50	-9	10,601	-0.08%
2019/08/22	15	78.52	12	78.96	78.70	3	10,158	0.03%
2019/08/21	3	76.70	0	0.00	76.40	3	9,990	0.03%
2019/08/20	9	77.08	30	76.40	76.00	-21	10,071	-0.21%
2019/08/19	29	76.71	45	76.39	76.40	-16	10,024	-0.16%
2019/08/16	16	74.18	10	74.51	73.50	6	9,770	0.06%
2019/08/15	51	75.52	10	74.73	74.00	41	9,800	0.42%
2019/08/14	17	74.31	55	75.79	78.50	-38	9,599	-0.40%
2019/08/13	19	72.91	12	72.35	71.40	7	9,326	0.08%
2019/08/12	19	73.51	24	74.33	75.30	-5	9,348	-0.05%
2019/08/08	15	72.75	9	72.61	73.00	6	9,393	0.06%
2019/08/07	16	74.51	15	72.39	72.30	1	9,437	0.01%
2019/08/06	5	73.46	5	74.26	74.70	0	9,503	0.00%
2019/08/05	13	74.52	3	73.47	73.60	10	9,496	0.11%
2019/08/02	5	75.46	4	74.88	74.20	1	9,522	0.01%
2019/08/01	14	78.01	14	77.63	78.30	0	9,504	0.00%
2019/07/31	13	76.42	0	0.00	77.10	13	9,491	0.14%
2019/07/30	42	79.51	43	78.23	77.00	-1	9,502	-0.01%
2019/07/29	21	77.45	17	78.44	79.70	4	9,275	0.04%
2019/07/26	37	74.34	38	74.51	74.70	-1	9,056	-0.01%
2019/07/25	5	72.62	4	74.25	73.50	1	9,211	0.01%
2019/07/23	10	74.03	7	74.13	71.40	3	9,094	0.03%
2019/07/22	30	72.17	31	72.42	71.90	-1	8,839	-0.01%
2019/07/19	24	71.52	23.1	72.20	72.50	0.9	8,902	0.01%
2019/07/18	7	70.51	13	70.74	70.40	-6	8,974	-0.07%
2019/07/17	27	71.10	24	71.07	70.90	3	9,181	0.03%
2019/07/16	8	71.41	15	72.27	73.00	-7	9,229	-0.08%
2019/07/15	23	70.97	27	72.30	72.00	-4	9,369	-0.04%
2019/07/12	50	70.79	43	69.23	69.70	7	9,476	0.07%
2019/07/11	15	70.06	34	71.49	72.30	-19	9,513	-0.20%
2019/07/10	14	68.88	30	70.44	70.00	-16	9,485	-0.17%
2019/07/09	10	65.73	12	67.50	67.30	-2	9,313	-0.02%
2019/07/08	13	63.15	70	63.45	64.60	-57	9,122	-0.62%
2019/07/05	16	59.06	17	59.65	60.30	-1	9,034	-0.01%
2019/07/04	39	59.27	23.5	58.93	59.00	15.5	9,140	0.17%
2019/07/03	14	58.94	17	58.75	58.80	-3	9,129	-0.03%
2019/07/02	18	59.32	11	59.20	59.20	7	9,223	0.08%
2019/07/01	51	59.14	8	59.59	59.70	43	9,365	0.46%
2019/06/28	10	57.96	17	58.44	58.30	-7	9,345	-0.07%
2019/06/27	28	58.53	36	58.17	58.00	-8	9,301	-0.09%
2019/06/26	10	55.55	8	57.29	57.20	2	9,081	0.02%
2019/06/25	12	56.08	7	55.26	54.90	5	8,951	0.06%
2019/06/24	3	55.17	5	55.94	56.30	-2	8,955	-0.02%
2019/06/21	34	56.32	25	56.19	55.70	9	8,942	0.10%
2019/06/20	16	54.29	17	55.25	56.80	-1	8,911	-0.01%
2019/06/19	12	52.37	28	52.90	53.80	-16	8,762	-0.18%
2019/06/18	3	49.70	9	49.38	49.30	-6	8,615	-0.07%
2019/06/17	18	50.03	7	49.74	49.65	11	8,725	0.13%
2019/06/14	17	52.33	7	51.80	51.60	10	8,769	0.11%
2019/06/13	11	53.66	9	53.27	53.10	2	8,808	0.02%
2019/06/12	12	53.23	11	53.27	53.40	1	8,970	0.01%
2019/06/11	6	53.50	6	53.23	53.60	0	9,015	0.00%
2019/06/10	8	53.35	9	53.83	53.90	-1	9,036	-0.01%
2019/06/06	8	52.21	8	52.00	52.30	0	9,038	0.00%
2019/06/05	4	52.55	5	51.78	51.80	-1	9,100	-0.01%
2019/06/04	6	52.63	4	52.00	51.70	2	9,118	0.02%
2019/05/31	9	53.27	9	53.63	52.80	0	9,367	0.00%
2019/05/30	9	51.94	12	52.93	53.40	-3	9,524	-0.03%
2019/05/29	21	52.23	13	51.55	51.60	8	9,880	0.08%
2019/05/28	0	0.00	4	54.78	54.70	-4	9,896	-0.04%
2019/05/27	13	55.53	14	54.95	54.50	-1	10,205	-0.01%
2019/05/24	13	57.85	11	57.30	56.90	2	10,194	0.02%
2019/05/23	5	56.74	10	57.36	57.30	-5	10,341	-0.05%
2019/05/22	27	58.51	19	57.60	57.30	8	10,728	0.07%
2019/05/21	9	56.67	20	58.32	59.00	-11	10,746	-0.10%
2019/05/20	18	56.69	16	56.39	56.10	2	10,807	0.02%
2019/05/17	33	58.98	19	58.06	57.80	14	10,813	0.13%
2019/05/16	17	59.52	14	58.68	58.20	3	10,805	0.03%
2019/05/15	7	58.11	13.1	58.64	59.00	-6.1	10,961	-0.06%
2019/05/14	22	56.48	27	57.27	57.60	-5	11,067	-0.05%
2019/05/13	10	56.25	18	55.77	55.30	-8	11,229	-0.07%
2019/05/10	38	58.97	44	56.85	57.20	-6	11,531	-0.05%
2019/05/09	33	59.81	22	58.28	58.10	11	11,897	0.09%
2019/05/08	8	59.86	13	60.37	60.50	-5	12,040	-0.04%
2019/05/07	24	60.16	66	60.52	60.30	-42	12,176	-0.34%
2019/05/06	20	59.28	17	58.55	58.40	3	12,489	0.02%
2019/05/03	26	60.60	24	61.60	61.70	2	13,191	0.02%
2019/05/02	27	60.50	31	61.10	61.00	-4	13,595	-0.03%
2019/04/30	17	57.98	12	58.58	58.30	5	14,103	0.04%
2019/04/29	7	57.31	11	57.33	57.60	-4	14,579	-0.03%
2019/04/26	27	57.66	14	57.17	57.30	13	14,566	0.09%
2019/04/25	25	58.59	25	59.25	59.10	0	14,486	0.00%
2019/04/24	45	59.49	26	58.20	58.20	19	14,376	0.13%
2019/04/23	54	60.80	20	60.33	60.50	34	14,191	0.24%
2019/04/22	15	60.93	13	62.61	63.20	2	13,925	0.01%
2019/04/19	23	59.73	22	60.09	60.70	1	13,710	0.01%
2019/04/18	8	56.75	26	57.77	58.20	-18	13,489	-0.13%
2019/04/17	27	57.00	9	56.29	56.10	18	13,274	0.14%
2019/04/16	14	56.05	13	57.07	57.20	1	13,224	0.01%
2019/04/15	4	54.75	16	54.78	55.90	-12	13,015	-0.09%
2019/04/12	3	52.40	2	52.65	52.40	1	12,947	0.01%
2019/04/11	66	55.64	84	53.65	52.30	-18	12,954	-0.14%
2019/04/10	55	53.09	50	53.70	53.70	5	12,825	0.04%
2019/04/09	2	52.15	1	51.50	51.50	1	12,732	0.01%
2019/04/08	3	51.77	0	0.00	52.00	3	12,803	0.02%
2019/04/03	0	0.00	1	53.00	51.60	-1	12,808	-0.01%
2019/04/02	26	51.63	0	0.00	51.60	26	12,697	0.20%
2019/03/29	3	49.67	1	49.90	49.95	2	12,660	0.02%
2019/03/28	0	0.00	91	49.17	49.15	-91	13,128	-0.69%
2019/03/27	46	49.76	15	49.77	49.80	31	13,191	0.23%
2019/03/26	64	50.11	0	0.00	50.10	64	13,266	0.48%
2019/03/25	10	50.46	10	49.57	49.95	0	13,319	0.00%
2019/03/22	7	52.36	13	51.22	51.60	-6	13,402	-0.04%
2019/03/21	14	51.96	11	51.83	52.40	3	13,469	0.02%
2019/03/20	4	51.90	9.1	51.05	52.20	-5.1	13,595	-0.04%
2019/03/19	15.1	51.47	18	51.08	49.95	-2.9	13,462	-0.02%
2019/03/18	4.1	48.80	8.5	49.90	49.80	-4.4	13,260	-0.03%
2019/03/15	24	48.80	20	48.80	49.00	4	13,210	0.03%
2019/03/14	10	50.76	10	49.71	49.70	0	13,078	0.00%
2019/03/13	1	50.30	2	49.83	50.30	-1	13,182	-0.01%
2019/03/12	4	49.93	5	49.75	49.55	-1	13,176	-0.01%
2019/03/11	7	50.91	14	50.33	49.35	-7	13,420	-0.05%
2019/03/08	18	49.81	10	49.90	50.60	8	13,452	0.06%
2019/03/07	13	51.61	24	50.65	50.50	-11	13,434	-0.08%
2019/03/06	38	53.56	39	51.61	51.50	-1	13,415	-0.01%
2019/03/05	18	53.54	30	54.21	54.20	-12	13,257	-0.09%
2019/03/04	22	52.40	26	54.41	55.50	-4	13,312	-0.03%
2019/02/27	75	51.14	75	51.11	51.40	0	12,885	0.00%
2019/02/26	107	50.96	93.7	51.39	51.40	13.3	12,737	0.10%	大買/
2019/02/25	14	48.98	27	49.37	49.60	-13	12,345	-0.11%
2019/02/22	26	48.91	21	48.81	48.60	5	12,298	0.04%
2019/02/21	9	50.82	16	50.78	50.60	-7	12,262	-0.06%
2019/02/20	8	49.21	9	48.62	49.00	-1	12,080	-0.01%
2019/02/19	13	49.39	9	49.37	49.20	4	12,027	0.03%
2019/02/18	25	49.63	24	48.49	48.65	1	11,934	0.01%
2019/02/15	13	48.89	20	49.27	48.90	-7	11,918	-0.06%
2019/02/14	22	50.34	19	49.42	49.05	3	11,862	0.03%
2019/02/13	43	50.12	46	49.81	49.80	-3	11,648	-0.03%
2019/02/12	46	49.99	41	50.09	49.70	5	11,521	0.04%
2019/02/11	1	49.65	1	49.15	50.60	0	11,339	0.00%
2019/01/30	14	44.96	18	46.00	46.00	-4	11,067	-0.04%
2019/01/29	3	42.43	1	43.95	43.05	2	10,767	0.02%
2019/01/28	3	44.35	2.2	44.29	43.70	0.8	10,638	0.01%
2019/01/25	26	44.49	8	44.09	43.30	18	10,669	0.17%
2019/01/24	90	45.69	90	45.20	44.30	0	10,534	0.00%
2019/01/23	11	42.40	9	43.14	44.65	2	9,951	0.02%
2019/01/22	37	41.23	35	42.03	42.35	2	9,846	0.02%
2019/01/21	4	38.86	6	40.21	41.35	-2	9,429	-0.02%
2019/01/18	1	37.70	1	37.60	37.60	0	9,279	0.00%
2019/01/17	3	37.20	3	36.73	36.50	0	9,559	0.00%
2019/01/16	6	37.36	3	37.58	37.10	3	9,849	0.03%
2019/01/03	0	0.00	50	38.18	38.60	-50	11,357	-0.44%
2019/01/02	80	38.01	30	37.75	38.00	50	11,452	0.44%
2018/12/28	1	38.95	2	38.93	38.90	-1	11,477	-0.01%
2018/12/27	2	38.48	2	38.43	38.40	0	11,562	0.00%
2018/12/26	0	0.00	1	39.65	37.35	-1	11,528	-0.01%
2018/12/25	0	0.00	80	37.58	38.75	-80	11,555	-0.69%
2018/12/24	81	37.90	1	38.05	38.60	80	11,840	0.68%
2018/12/22	3	36.82	2	37.30	37.00	1	11,913	0.01%
2018/12/21	46	38.28	44	37.73	37.60	2	12,033	0.02%
2018/12/20	0	0.00	3	37.82	37.90	-3	11,750	-0.03%
2018/12/19	4	37.65	2	37.90	38.00	2	12,407	0.02%
2018/12/13	0	0.00	2	38.25	37.15	-2	12,739	-0.02%
2018/12/12	0	0.00	1	36.50	36.10	-1	12,723	-0.01%
2018/12/11	1	35.70	3	35.87	35.70	-2	13,076	-0.02%
2018/12/10	1	35.30	2	35.20	35.00	-1	13,446	-0.01%
2018/12/07	0	0.00	4	35.10	35.05	-4	13,978	-0.03%
2018/12/06	6	36.48	13	34.12	34.05	-7	14,042	-0.05%
2018/12/05	1	37.60	0	0.00	37.50	1	14,081	0.01%
2018/12/04	14	38.83	3	38.67	38.50	11	14,113	0.08%
2018/12/03	14	37.89	4	38.08	38.00	10	13,929	0.07%
2018/11/29	4	36.99	1	36.25	36.25	3	14,135	0.02%
2018/11/27	3	37.20	2	36.70	36.55	1	14,571	0.01%
2018/11/22	0	0.00	4	35.95	35.95	-4	14,912	-0.03%
2018/11/21	84	37.29	80	36.44	36.45	4	14,938	0.03%
2018/11/19	0	0.00	5	36.58	37.80	-5	14,780	-0.03%
2018/11/15	0	0.00	1	34.60	34.30	-1	14,406	-0.01%
2018/11/14	3	34.07	0	0.00	34.00	3	14,326	0.02%
2018/11/13	0	0.00	5	33.96	35.05	-5	14,212	-0.04%
2018/11/12	3	34.43	1	34.10	34.10	2	14,102	0.01%
2018/11/09	2	34.90	1	34.55	35.50	1	14,002	0.01%
2018/11/08	1	35.00	2	36.23	34.80	-1	13,889	-0.01%
2018/11/07	0	0.00	4	35.86	36.65	-4	13,747	-0.03%
2018/11/05	8	36.86	18	37.37	36.60	-10	13,506	-0.07%
2018/11/02	11	36.28	28	36.64	36.30	-17	13,376	-0.13%
2018/11/01	21	35.01	41	36.27	36.30	-20	13,143	-0.15%
2018/10/31	0	0.00	9	32.60	33.75	-9	12,878	-0.07%
2018/10/30	1	29.75	4	29.18	30.70	-3	12,651	-0.02%
2018/10/29	49	33.35	21	31.74	31.35	28	12,228	0.23%
2018/10/26	22	35.03	15	34.48	33.20	7	11,840	0.06%
2018/10/25	9	36.44	6	36.06	35.50	3	11,427	0.03%
2018/10/24	52	38.66	103	39.38	39.40	-51	11,058	-0.46%	大賣/
2018/10/23	45	38.21	43	38.01	38.00	2	10,736	0.02%
2018/10/22	86	37.48	51	37.59	37.75	35	10,320	0.34%
2018/10/19	1	35.55	9	35.47	35.50	-8	9,808	-0.08%
2018/10/18	10	36.22	15	36.12	36.40	-5	9,661	-0.05%
2018/10/17	6	36.18	5	35.96	35.55	1	9,509	0.01%
2018/10/16	2	34.13	0	0.00	34.90	2	9,299	0.02%
2018/10/15	92	34.17	0	0.00	33.75	92	9,145	1.01%
2018/10/12	1	33.80	3	34.65	34.65	-2	8,841	-0.02%
2018/10/11	177	31.88	1	31.80	31.50	176	8,767	2.01%	大買/鉅額交易
2018/10/09	4	34.55	7	34.55	34.00	-3	8,557	-0.04%
2018/10/08	6	34.80	8	34.86	33.85	-2	8,362	-0.02%
2018/10/05	0	0.00	6	36.57	37.10	-6	8,143	-0.07%
2018/10/04	0	0.00	2	37.13	37.05	-2	7,948	-0.03%
2018/10/03	2	37.35	0	0.00	37.00	2	7,846	0.03%
2018/10/02	10	39.35	13	39.04	37.75	-3	7,676	-0.04%
2018/10/01	3	38.97	2	39.43	39.00	1	7,309	0.01%
2018/09/28	4	39.45	2	39.95	39.95	2	7,163	0.03%
2018/09/27	7	40.19	0	0.00	39.55	7	6,973	0.10%
2018/09/26	10.8	39.43	11	39.65	39.90	-0.2	6,725	0.00%
2018/09/25	0	0.00	214.1	39.01	39.20	-214.1	5,973	-3.59%	大賣/鉅額交易
2018/09/21	2	34.60	4	35.18	35.65	-2	5,648	-0.04%
2018/09/20	8	34.28	5	34.51	34.00	3	5,402	0.06%
2018/09/19	92	33.99	92	33.96	33.95	0	5,267	0.00%
2018/09/18	1	32.85	2	33.33	33.45	-1	5,121	-0.02%
2018/09/17	6	35.81	0	0.00	34.80	6	4,920	0.12%
2018/09/14	7	34.76	22	34.90	36.50	-15	4,534	-0.33%
2018/09/13	3	35.28	145	36.92	33.60	-142	4,113	-3.45%	大賣/鉅額交易
2018/09/12	4	34.40	4	34.66	34.90	0	3,537	0.00%
2018/09/11	14	34.40	17	35.04	34.40	-3	3,414	-0.09%
2018/09/10	8	34.08	0	0.00	34.45	8	3,180	0.25%
2018/09/07	265	34.82	3	35.02	33.95	262	3,074	8.52%	大買/鉅額交易
2018/09/06	6	34.83	3	34.15	35.25	3	2,918	0.10%
2018/09/05	23	34.42	37	34.99	34.35	-14	2,726	-0.51%
2018/09/04	1	33.25	1	33.95	34.30	0	2,514	0.00%
2018/09/03	2	33.40	86	33.65	34.60	-84	2,271	-3.70%
2018/08/31	0	0.00	96	33.01	33.00	-96	1,890	-5.08%
2018/08/30	3	30.08	11	29.44	30.75	-8	1,418	-0.56%
2018/08/29	3	28.63	13	28.20	29.00	-10	1,292	-0.77%
2018/08/27	2	26.30	2	26.00	27.75	0	1,314	0.00%
2018/08/08	0	0.00	2	27.18	27.25	-2	1,380	-0.14%
2018/08/07	2	26.70	0	0.00	26.75	2	1,367	0.15%
2018/08/03	15	26.07	0	0.00	26.10	15	1,321	1.13%
2018/07/30	1	26.30	3	26.42	26.80	-2	1,292	-0.15%
2018/07/27	0	0.00	1	26.35	26.35	-1	1,254	-0.08%
2018/07/26	0	0.00	15	26.28	26.15	-15	1,250	-1.20%
2018/07/19	3	26.22	1	26.20	26.20	2	1,234	0.16%
2018/07/18	1	25.85	1	25.65	25.90	0	1,219	0.00%
2018/07/16	1	25.45	0	0.00	25.35	1	1,225	0.08%
2018/07/13	0	0.00	1	25.35	25.45	-1	1,229	-0.08%
2018/07/12	1	24.95	0	0.00	25.05	1	1,227	0.08%
2018/07/11	20	26.05	0	0.00	26.00	20	1,227	1.63%
2018/07/06	1	25.40	0	0.00	25.55	1	1,224	0.08%
2018/06/28	0	0.00	1	27.35	27.10	-1	1,219	-0.08%
2018/06/25	0	0.00	1	27.55	27.70	-1	1,192	-0.08%
2018/06/19	1	27.10	1	27.25	27.05	0	1,155	0.00%
2018/06/15	1	28.05	0	0.00	27.40	1	1,154	0.09%
2018/06/14	1	27.85	2	27.90	27.85	-1	1,127	-0.09%
2018/06/13	0	0.00	2	27.93	27.70	-2	1,111	-0.18%
2018/06/12	0	0.00	1	27.20	27.20	-1	1,086	-0.09%
2018/06/11	2	27.50	0	0.00	27.25	2	1,078	0.19%
2018/06/08	2	27.48	0	0.00	27.45	2	1,066	0.19%
2018/06/06	1	27.85	4	27.74	27.95	-3	1,009	-0.30%
2018/06/05	1	28.50	3	27.92	27.95	-2	979	-0.20%
2018/06/04	6	26.51	3	26.75	27.20	3	825	0.36%
2018/06/01	3	26.07	3	26.17	26.45	0	779	0.00%
2018/05/28	0	0.00	2	25.78	25.90	-2	643	-0.31%
2018/05/25	1	25.45	0	0.00	25.80	1	647	0.15%
2018/05/24	1	25.70	0	0.00	25.55	1	662	0.15%
2018/05/22	1	26.20	0	0.00	26.10	1	634	0.16%
2018/05/18	1	26.90	1	26.35	27.00	0	610	0.00%
2018/05/16	1	25.60	0	0.00	25.50	1	545	0.18%
2018/05/15	0	0.00	25	26.00	25.90	-25	552	-4.53%
2018/05/02	0	0.00	1	26.20	26.25	-1	658	-0.15%
2018/04/25	1	25.45	0	0.00	25.35	1	725	0.14%
2018/02/27	0	0.00	2	30.00	29.55	-2	2,480	-0.08%
2018/02/23	2	29.35	0	0.00	29.75	2	2,470	0.08%
2018/01/22	0	0.00	4	31.23	30.80	-4	2,935	-0.14%
2018/01/15	9	32.12	0	0.00	32.10	9	2,844	0.32%
2018/01/10	3	32.00	0	0.00	32.00	3	2,844	0.11%
2018/01/04	1	34.25	0	0.00	34.50	1	2,728	0.04%