台表科 (6278)-富邦-北投券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	13	76.63	9	77.19	76.00	4	7,578	0.05%
2020/04/09	1	76.00	0	0.00	76.00	1	7,619	0.01%
2020/04/08	18	77.75	0	0.00	77.70	18	7,540	0.24%
2020/04/07	1	78.10	1	75.90	78.70	0	7,374	0.00%
2020/04/06	2	71.10	2	72.50	73.90	0	7,322	0.00%
2020/04/01	1	69.20	2	70.15	71.00	-1	7,290	-0.01%
2020/03/31	3	70.13	2	69.00	69.10	1	7,274	0.01%
2020/03/30	1	66.90	1	68.30	69.50	0	7,220	0.00%
2020/03/27	11	72.35	7	72.81	69.20	4	7,209	0.06%
2020/03/26	3	69.83	8	67.26	71.00	-5	7,219	-0.07%
2020/03/25	2	67.35	3	69.07	69.50	-1	7,200	-0.01%
2020/03/24	1	61.00	21	63.10	63.20	-20	7,195	-0.28%
2020/03/23	4	52.00	6	55.73	57.50	-2	7,182	-0.03%
2020/03/20	22	58.67	2	59.00	57.30	20	7,242	0.28%
2020/03/19	2	55.30	2	56.90	55.30	0	7,162	0.00%
2020/03/18	2	64.80	0	0.00	61.40	2	7,198	0.03%
2020/03/17	0	0.00	2	67.75	64.80	-2	7,168	-0.03%
2020/03/16	4	74.10	1	71.60	69.80	3	7,172	0.04%
2020/03/13	3	73.03	2	74.50	75.80	1	7,254	0.01%
2020/03/12	5.9	82.30	3	82.87	81.10	2.9	7,460	0.04%
2020/03/11	1	92.00	2	90.70	90.00	-1	7,486	-0.01%
2020/03/10	1	88.80	3	88.67	89.00	-2	7,626	-0.03%
2020/03/09	6	89.25	1	87.20	87.30	5	7,609	0.07%
2020/03/06	10	93.30	10	93.00	92.30	0	7,687	0.00%
2020/03/05	2	92.45	0	0.00	92.10	2	7,712	0.03%
2020/03/04	1	95.30	0	0.00	93.10	1	7,659	0.01%
2020/03/03	5	94.96	8	96.34	97.00	-3	7,837	-0.04%
2020/03/02	4	90.15	2	89.90	88.80	2	7,769	0.03%
2020/02/27	4	97.65	4	96.05	93.30	0	7,822	0.00%
2020/02/26	5	98.60	4	98.80	96.50	1	8,113	0.01%
2020/02/25	1	104.00	10	103.90	104.00	-9	8,522	-0.11%
2020/02/21	2	104.50	0	0.00	105.50	2	9,085	0.02%
2020/02/20	1	109.50	1	111.00	108.00	0	9,142	0.00%
2020/02/19	1	110.50	0	0.00	110.50	1	9,216	0.01%
2020/02/18	7	109.50	7	108.64	109.00	0	9,281	0.00%
2020/02/17	0	0.00	1	103.00	103.00	-1	9,100	-0.01%
2020/02/14	2	103.00	1	103.00	101.50	1	9,128	0.01%
2020/02/13	2	100.50	3	101.33	102.00	-1	9,198	-0.01%
2020/02/12	3	99.47	2	98.85	100.00	1	9,111	0.01%
2020/02/11	2	97.20	3	97.57	97.60	-1	9,096	-0.01%
2020/02/10	1	93.20	13	95.66	95.50	-12	9,235	-0.13%
2020/02/07	1	95.90	1	97.70	96.00	0	9,349	0.00%
2020/02/06	2	97.00	0	0.00	97.10	2	9,485	0.02%
2020/02/05	1	98.10	6	100.50	99.00	-5	9,511	-0.05%
2020/02/03	2	96.10	4	93.48	97.20	-2	9,800	-0.02%
2020/01/31	1	100.00	0	0.00	99.80	1	10,004	0.01%
2020/01/30	3	103.67	7	104.50	103.50	-4	10,358	-0.04%
2020/01/20	0	0.00	2	115.50	114.50	-2	10,612	-0.02%
2020/01/17	2	113.50	1	115.00	113.00	1	11,359	0.01%
2020/01/16	1	113.50	0	0.00	113.50	1	12,015	0.01%
2020/01/14	2	117.50	3	119.00	118.00	-1	12,688	-0.01%
2020/01/13	11	116.00	0	0.00	116.50	11	12,599	0.09%
2020/01/10	2	111.75	3	110.67	112.00	-1	12,586	-0.01%
2020/01/09	0	0.00	1	112.00	112.50	-1	12,537	-0.01%
2020/01/08	3	110.33	2	110.75	109.00	1	12,484	0.01%
2020/01/07	2	118.00	0	0.00	113.50	2	12,440	0.02%
2020/01/06	2	123.50	11	122.18	121.00	-9	12,421	-0.07%
2020/01/03	14	124.61	14	124.82	121.00	0	12,397	0.00%
2020/01/02	1	116.00	2	117.00	118.00	-1	12,227	-0.01%
2019/12/31	1	115.00	1	115.50	117.00	0	12,227	0.00%
2019/12/30	5	116.00	8	116.56	115.50	-3	12,238	-0.02%
2019/12/27	2	112.25	3	111.17	111.50	-1	12,064	-0.01%
2019/12/26	1	109.50	1	110.00	108.50	0	12,027	0.00%
2019/12/25	5	107.90	7	107.71	108.00	-2	12,041	-0.02%
2019/12/24	5	109.40	7	109.21	109.00	-2	12,099	-0.02%
2019/12/23	20	105.98	23	106.52	107.50	-3	12,070	-0.02%
2019/12/20	11	114.91	7	114.21	113.00	4	11,808	0.03%
2019/12/19	5	116.70	6	116.67	117.50	-1	11,763	-0.01%
2019/12/18	1	115.50	3	113.00	112.50	-2	11,718	-0.02%
2019/12/17	14	116.64	6	116.33	117.50	8	11,857	0.07%
2019/12/16	17	113.47	0	0.00	113.50	17	11,872	0.14%
2019/12/13	3	110.83	10	111.55	111.00	-7	12,080	-0.06%
2019/12/12	2	108.50	1	109.00	108.50	1	12,109	0.01%
2019/12/11	3	110.00	6	110.58	111.00	-3	12,067	-0.02%
2019/12/10	10	110.80	11	110.91	112.50	-1	11,987	-0.01%
2019/12/09	23	114.65	12	110.63	108.00	11	11,842	0.09%
2019/12/06	1	116.00	5	113.50	116.00	-4	11,650	-0.03%
2019/12/05	3	115.00	2	114.75	113.00	1	11,643	0.01%
2019/12/04	1	111.50	3	111.00	112.00	-2	11,571	-0.02%
2019/12/03	4	111.88	3	111.00	110.50	1	11,796	0.01%
2019/12/02	9	108.83	8	109.06	109.00	1	11,729	0.01%
2019/11/29	6	111.75	7	113.36	111.00	-1	11,693	-0.01%
2019/11/28	32	115.86	31	114.84	112.00	1	11,640	0.01%
2019/11/27	4	114.25	4	113.63	113.00	0	11,496	0.00%
2019/11/26	32	111.86	36	113.13	114.50	-4	11,571	-0.03%
2019/11/25	26	113.48	16	112.97	112.50	10	11,565	0.09%
2019/11/22	13	107.27	14	108.93	110.00	-1	11,392	-0.01%
2019/11/21	16	100.98	36.2	101.17	103.50	-20.2	11,252	-0.18%
2019/11/20	8	96.08	5	94.90	94.30	3	11,440	0.03%
2019/11/19	6	97.08	5	97.32	97.70	1	11,547	0.01%
2019/11/18	4	96.30	5	96.94	97.20	-1	11,499	-0.01%
2019/11/15	2	97.25	1	98.50	93.40	1	11,470	0.01%
2019/11/14	4	94.85	3	94.97	96.00	1	11,598	0.01%
2019/11/13	2	93.20	3	93.67	94.50	-1	11,591	-0.01%
2019/11/12	11	95.06	7	94.89	93.00	4	11,834	0.03%
2019/11/11	1	93.20	0	0.00	93.10	1	12,086	0.01%
2019/11/08	0	0.00	2	95.30	94.80	-2	12,185	-0.02%
2019/11/07	5	94.80	4.3	95.34	94.00	0.8	12,217	0.01%
2019/11/06	4	97.70	3	98.57	98.50	1	12,136	0.01%
2019/11/05	13	99.32	2	97.50	97.50	11	12,079	0.09%
2019/11/04	5	101.20	19	100.61	101.50	-14	11,944	-0.12%
2019/11/01	7	99.69	17	99.58	99.10	-10	11,866	-0.08%
2019/10/31	6	99.12	5	99.68	99.50	1	11,760	0.01%
2019/10/30	10	99.24	12	99.43	100.50	-2	11,680	-0.02%
2019/10/29	40	99.36	32	99.71	97.00	8	11,515	0.07%
2019/10/28	23	96.44	25	96.68	96.10	-2	11,397	-0.02%
2019/10/25	46	93.03	51	93.80	96.80	-5	11,426	-0.04%
2019/10/24	64	85.80	71	86.09	89.10	-7	10,783	-0.06%
2019/10/23	67	81.63	71	81.82	81.00	-4	10,243	-0.04%
2019/10/22	24	76.16	26	76.42	76.80	-2	9,768	-0.02%
2019/10/21	2	74.30	0	0.00	74.70	2	10,005	0.02%
2019/10/18	1	74.20	5	75.00	73.80	-4	10,075	-0.04%
2019/10/16	2	73.75	0	0.00	73.50	2	10,220	0.02%
2019/10/15	3	73.73	1	74.40	73.50	2	10,406	0.02%
2019/10/14	1	73.70	0	0.00	74.00	1	10,542	0.01%
2019/10/09	1	72.50	1	72.80	72.10	0	10,655	0.00%
2019/10/08	1	72.10	0	0.00	72.00	1	10,693	0.01%
2019/10/07	2	74.40	0	0.00	73.80	2	10,919	0.02%
2019/10/04	3	74.27	6	74.18	73.30	-3	11,180	-0.03%
2019/10/03	6	74.43	0	0.00	74.70	6	11,371	0.05%
2019/10/02	13	74.31	12	75.40	75.20	1	11,752	0.01%
2019/10/01	19	74.65	17	74.63	75.30	2	11,784	0.02%
2019/09/27	13	74.15	0	0.00	73.50	13	11,768	0.11%
2019/09/26	6	75.97	0	0.00	75.80	6	11,685	0.05%
2019/09/25	2	77.10	4	77.35	77.10	-2	11,670	-0.02%
2019/09/24	1	78.00	1	77.60	77.30	0	11,763	0.00%
2019/09/23	9	79.13	11	78.91	79.30	-2	11,736	-0.02%
2019/09/20	15	79.69	8	80.01	78.20	7	11,931	0.06%
2019/09/19	14	79.11	4	78.93	78.90	10	11,853	0.08%
2019/09/18	8	77.99	12	78.33	78.00	-4	11,741	-0.03%
2019/09/17	3	76.53	16	76.63	76.40	-13	11,504	-0.11%
2019/09/16	0	0.00	1	75.00	74.60	-1	11,458	-0.01%
2019/09/12	0	0.00	2	75.60	75.00	-2	11,634	-0.02%
2019/09/11	1	74.60	23	74.80	74.60	-22	11,843	-0.19%
2019/09/10	1	74.60	0	0.00	74.30	1	11,880	0.01%
2019/09/09	2	73.60	4	74.05	75.30	-2	11,967	-0.02%
2019/09/06	8	75.18	2.1	75.55	74.70	5.9	11,904	0.05%
2019/09/05	30	77.72	17	77.44	77.00	13	11,765	0.11%
2019/09/04	4	75.18	0	0.00	75.30	4	11,511	0.03%
2019/09/03	2	74.80	2	75.00	74.60	0	11,496	0.00%
2019/09/02	8	74.74	2	74.90	75.30	6	11,516	0.05%
2019/08/30	2	75.90	2	76.65	74.40	0	11,497	0.00%
2019/08/29	8	76.00	2	75.70	75.60	6	11,357	0.05%
2019/08/28	4	78.60	4	79.03	77.50	0	11,208	0.00%
2019/08/27	4	81.48	11	81.46	80.60	-7	11,077	-0.06%
2019/08/26	29	82.59	16	81.85	80.60	13	10,906	0.12%
2019/08/23	38	82.65	30	83.66	86.50	8	10,601	0.08%
2019/08/22	5	80.46	15	80.09	78.70	-10	10,158	-0.10%
2019/08/21	1	76.70	1.1	76.40	76.40	-0.1	9,990	0.00%
2019/08/20	6	77.28	1	76.20	76.00	5	10,071	0.05%
2019/08/19	6	75.88	13	76.52	76.40	-7	10,024	-0.07%
2019/08/16	5	73.88	1	74.00	73.50	4	9,770	0.04%
2019/08/15	10	75.29	1	76.70	74.00	9	9,800	0.09%
2019/08/14	5	75.60	35	77.19	78.50	-30	9,599	-0.31%
2019/08/13	5	73.00	1	73.50	71.40	4	9,326	0.04%
2019/08/12	1	75.00	6	74.07	75.30	-5	9,348	-0.05%
2019/08/08	3	72.77	6	73.27	73.00	-3	9,393	-0.03%
2019/08/07	17	74.59	5	72.80	72.30	12	9,437	0.13%
2019/08/06	9	73.34	0	0.00	74.70	9	9,503	0.09%
2019/08/05	4	74.75	2	74.50	73.60	2	9,496	0.02%
2019/08/02	8	75.40	2	74.80	74.20	6	9,522	0.06%
2019/08/01	1	77.60	4	78.00	78.30	-3	9,504	-0.03%
2019/07/31	8	76.78	2	76.60	77.10	6	9,491	0.06%
2019/07/30	8	77.63	8	78.86	77.00	0	9,502	0.00%
2019/07/29	16	79.01	12	79.52	79.70	4	9,275	0.04%
2019/07/26	22	74.56	35	73.89	74.70	-13	9,056	-0.14%
2019/07/25	4	74.35	3	73.50	73.50	1	9,211	0.01%
2019/07/24	7	71.76	6	72.00	72.30	1	9,140	0.01%
2019/07/23	21	73.10	26	73.25	71.40	-5	9,094	-0.05%
2019/07/22	5	72.38	0	0.00	71.90	5	8,839	0.06%
2019/07/19	5	71.86	0	0.00	72.50	5	8,902	0.06%
2019/07/18	0	0.00	1	71.00	70.40	-1	8,974	-0.01%
2019/07/17	1	70.00	5	71.56	70.90	-4	9,181	-0.04%
2019/07/16	5	72.64	4	72.93	73.00	1	9,229	0.01%
2019/07/15	11	71.82	9	72.06	72.00	2	9,369	0.02%
2019/07/12	0	0.00	7	70.34	69.70	-7	9,476	-0.07%
2019/07/11	15	70.43	14	70.99	72.30	1	9,513	0.01%
2019/07/10	12	70.46	25	69.97	70.00	-13	9,485	-0.14%
2019/07/09	4	67.33	10	67.99	67.30	-6	9,313	-0.06%
2019/07/08	9	64.77	19	64.66	64.60	-10	9,122	-0.11%
2019/07/05	0	0.00	1	59.30	60.30	-1	9,034	-0.01%
2019/07/04	0	0.00	1	59.00	59.00	-1	9,140	-0.01%
2019/07/03	10	58.40	12	59.61	58.80	-2	9,129	-0.02%
2019/07/02	1	59.20	0	0.00	59.20	1	9,223	0.01%
2019/07/01	6	59.83	2	59.10	59.70	4	9,365	0.04%
2019/06/27	2	59.45	4	58.20	58.00	-2	9,301	-0.02%
2019/06/26	15	57.29	22	56.83	57.20	-7	9,081	-0.08%
2019/06/25	0	0.00	1	55.00	54.90	-1	8,951	-0.01%
2019/06/24	1	56.30	0	0.00	56.30	1	8,955	0.01%
2019/06/21	2	56.40	9	56.23	55.70	-7	8,942	-0.08%
2019/06/20	4	54.88	7	55.04	56.80	-3	8,911	-0.03%
2019/06/19	10	53.37	32	52.85	53.80	-22	8,762	-0.25%
2019/06/18	4	49.55	1	49.45	49.30	3	8,615	0.03%
2019/06/17	17	49.90	16	49.64	49.65	1	8,725	0.01%
2019/06/14	1	52.50	1	51.70	51.60	0	8,769	0.00%
2019/06/13	2	53.70	0	0.00	53.10	2	8,808	0.02%
2019/06/12	1	53.80	3.2	53.56	53.40	-2.2	8,970	-0.02%
2019/06/11	1	54.10	11	53.78	53.60	-10	9,015	-0.11%
2019/06/10	13	53.89	4	53.98	53.90	9	9,036	0.10%
2019/06/06	31	52.23	21	52.40	52.30	10	9,038	0.11%
2019/06/05	2	52.45	2	52.10	51.80	0	9,100	0.00%
2019/06/04	3	52.83	1	52.90	51.70	2	9,118	0.02%
2019/06/03	0	0.00	1	52.40	52.90	-1	9,219	-0.01%
2019/05/31	10	53.61	2	53.95	52.80	8	9,367	0.09%
2019/05/30	1	52.10	1	52.50	53.40	0	9,524	0.00%
2019/05/29	4	52.70	2	52.30	51.60	2	9,880	0.02%
2019/05/28	16	54.90	32	54.86	54.70	-16	9,896	-0.16%
2019/05/27	6	55.25	4	54.65	54.50	2	10,205	0.02%
2019/05/24	3	57.83	0	0.00	56.90	3	10,194	0.03%
2019/05/23	2	57.30	2	57.50	57.30	0	10,341	0.00%
2019/05/22	5	58.70	3	59.53	57.30	2	10,728	0.02%
2019/05/21	6	57.85	7	58.54	59.00	-1	10,746	-0.01%
2019/05/20	1	55.10	11	56.29	56.10	-10	10,807	-0.09%
2019/05/17	38	59.57	17	60.01	57.80	21	10,813	0.19%
2019/05/16	2	60.10	7	59.43	58.20	-5	10,805	-0.05%
2019/05/15	11	58.34	5	58.96	59.00	6	10,961	0.05%
2019/05/14	9	56.20	4	57.00	57.60	5	11,067	0.05%
2019/05/13	1	57.50	2	56.05	55.30	-1	11,229	-0.01%
2019/05/10	0	0.00	2	57.30	57.20	-2	11,531	-0.02%
2019/05/09	6	59.82	0	0.00	58.10	6	11,897	0.05%
2019/05/08	5	60.20	0	0.00	60.50	5	12,040	0.04%
2019/05/07	7	60.94	11	60.67	60.30	-4	12,176	-0.03%
2019/05/06	6	58.93	0	0.00	58.40	6	12,489	0.05%
2019/05/03	15	61.10	5	61.62	61.70	10	13,191	0.08%
2019/05/02	7	60.94	11	61.03	61.00	-4	13,595	-0.03%
2019/04/30	9	57.83	8	58.40	58.30	1	14,103	0.01%
2019/04/29	9	57.68	4	57.60	57.60	5	14,579	0.03%
2019/04/26	12	57.51	5	58.30	57.30	7	14,566	0.05%
2019/04/25	5	59.50	7	59.21	59.10	-2	14,486	-0.01%
2019/04/24	15	58.58	18	58.45	58.20	-3	14,376	-0.02%
2019/04/23	16	60.63	12	62.55	60.50	4	14,191	0.03%
2019/04/22	7	62.43	15	62.25	63.20	-8	13,925	-0.06%
2019/04/19	9	60.26	1	60.70	60.70	8	13,710	0.06%
2019/04/18	10	58.18	22	57.75	58.20	-12	13,489	-0.09%
2019/04/17	10	57.90	1	56.30	56.10	9	13,274	0.07%
2019/04/16	1	56.60	8	57.03	57.20	-7	13,224	-0.05%
2019/04/15	8	55.48	3	54.50	55.90	5	13,015	0.04%
2019/04/12	0	0.00	12	52.29	52.40	-12	12,947	-0.09%
2019/04/11	20	55.40	17	53.84	52.30	3	12,954	0.02%
2019/04/10	6	52.92	5	53.38	53.70	1	12,825	0.01%
2019/04/09	1	51.80	3	51.70	51.50	-2	12,732	-0.02%
2019/04/08	6	52.92	3	52.50	52.00	3	12,803	0.02%
2019/04/03	2	52.70	11	52.89	51.60	-9	12,808	-0.07%
2019/04/02	5	51.90	10	51.20	51.60	-5	12,697	-0.04%
2019/04/01	6	50.52	1	49.95	50.30	5	12,639	0.04%
2019/03/28	1	49.30	0	0.00	49.15	1	13,128	0.01%
2019/03/27	6	49.77	0	0.00	49.80	6	13,191	0.05%
2019/03/26	1	50.50	0	0.00	50.10	1	13,266	0.01%
2019/03/25	3	50.60	1	49.95	49.95	2	13,319	0.02%
2019/03/22	9	52.12	10	51.95	51.60	-1	13,402	-0.01%
2019/03/21	1	52.30	4	52.65	52.40	-3	13,469	-0.02%
2019/03/20	7	51.16	12	51.72	52.20	-5	13,595	-0.04%
2019/03/19	13	50.93	17	50.91	49.95	-4	13,462	-0.03%
2019/03/18	2	49.53	2	49.78	49.80	0	13,260	0.00%
2019/03/15	26	48.89	27	48.66	49.00	-1	13,210	-0.01%
2019/03/14	2	50.25	8	49.68	49.70	-6	13,078	-0.05%
2019/03/13	1	49.05	0	0.00	50.30	1	13,182	0.01%
2019/03/12	2	50.30	9	49.87	49.55	-7	13,176	-0.05%
2019/03/11	9	50.11	0	0.00	49.35	9	13,420	0.07%
2019/03/08	2	49.75	0	0.00	50.60	2	13,452	0.01%
2019/03/07	1	51.70	2	50.80	50.50	-1	13,434	-0.01%
2019/03/06	15	53.13	20	53.10	51.50	-5	13,415	-0.04%
2019/03/05	17	53.32	14	53.87	54.20	3	13,257	0.02%
2019/03/04	22	53.87	26	54.25	55.50	-4	13,312	-0.03%
2019/02/27	3	50.38	0	0.00	51.40	3	12,885	0.02%
2019/02/26	18	51.44	21	51.58	51.40	-3	12,737	-0.02%
2019/02/25	7	49.21	4	49.35	49.60	3	12,345	0.02%
2019/02/22	9	48.82	7	48.64	48.60	2	12,298	0.02%
2019/02/21	18	50.59	13	50.36	50.60	5	12,262	0.04%
2019/02/20	12	48.75	17	48.17	49.00	-5	12,080	-0.04%
2019/02/19	4	49.70	4	50.00	49.20	0	12,027	0.00%
2019/02/18	1	48.50	3	49.92	48.65	-2	11,934	-0.02%
2019/02/15	16	49.42	6	49.08	48.90	10	11,918	0.08%
2019/02/14	12	50.35	2	49.15	49.05	10	11,862	0.08%
2019/02/13	7	49.97	13	50.15	49.80	-6	11,648	-0.05%
2019/02/12	7	50.25	0	0.00	49.70	7	11,521	0.06%
2019/02/11	15	49.34	23.1	49.79	50.60	-8.1	11,339	-0.07%
2019/01/30	32	45.81	35	45.00	46.00	-3	11,067	-0.03%
2019/01/29	16	42.88	12	42.73	43.05	4	10,767	0.04%
2019/01/28	14	44.15	11	43.78	43.70	3	10,638	0.03%
2019/01/25	33	44.25	27	43.85	43.30	6	10,669	0.06%
2019/01/24	32	46.60	40	45.76	44.30	-8	10,534	-0.08%
2019/01/23	29	43.13	24	43.11	44.65	5	9,951	0.05%
2019/01/22	56	41.61	52	41.59	42.35	4	9,846	0.04%
2019/01/21	6	39.74	12	39.97	41.35	-6	9,429	-0.06%
2019/01/18	1	37.80	13	37.73	37.60	-12	9,279	-0.13%
2019/01/17	7	37.33	7	36.51	36.50	0	9,559	0.00%
2019/01/16	23	38.04	22	37.04	37.10	1	9,849	0.01%
2019/01/15	5	36.90	0	0.00	36.90	5	10,197	0.05%
2019/01/14	5	36.90	1	36.60	36.95	4	10,678	0.04%
2019/01/11	1	36.45	0	0.00	36.60	1	10,779	0.01%
2019/01/10	1	36.45	0	0.00	36.45	1	10,893	0.01%
2019/01/09	5	37.71	2	37.00	37.00	3	11,005	0.03%
2019/01/08	21	38.55	20	37.83	37.95	1	11,048	0.01%
2019/01/07	1	38.40	3	38.45	39.00	-2	11,267	-0.02%
2019/01/04	15	38.03	14	37.98	37.50	1	11,269	0.01%
2019/01/03	5	38.29	5	38.63	38.60	0	11,357	0.00%
2019/01/02	43	39.79	43	39.86	38.00	0	11,452	0.00%
2018/12/28	2	39.25	3	38.93	38.90	-1	11,477	-0.01%
2018/12/27	0	0.00	1	38.80	38.40	-1	11,562	-0.01%
2018/12/26	1	39.30	0	0.00	37.35	1	11,528	0.01%
2018/12/25	0	0.00	1	38.60	38.75	-1	11,555	-0.01%
2018/12/24	7	37.82	6	37.98	38.60	1	11,840	0.01%
2018/12/22	27	37.00	27	36.81	37.00	0	11,913	0.00%
2018/12/21	121	38.85	126	38.88	37.60	-5	12,033	-0.04%	大買/大賣/
2018/12/20	2	38.05	0	0.00	37.90	2	11,750	0.02%
2018/12/19	0	0.00	4	36.95	38.00	-4	12,407	-0.03%
2018/12/18	3	36.65	0	0.00	36.10	3	12,602	0.02%
2018/12/17	9	38.47	5	38.88	37.30	4	12,754	0.03%
2018/12/14	10	38.30	10	38.18	38.00	0	12,727	0.00%
2018/12/13	56	37.20	66	37.60	37.15	-10	12,739	-0.08%
2018/12/12	6	36.13	11	36.63	36.10	-5	12,723	-0.04%
2018/12/11	0	0.00	1	35.80	35.70	-1	13,076	-0.01%
2018/12/10	1	35.10	4	35.16	35.00	-3	13,446	-0.02%
2018/12/07	1	35.10	0	0.00	35.05	1	13,978	0.01%
2018/12/06	10	34.70	2	34.90	34.05	8	14,042	0.06%
2018/12/05	5	37.55	0	0.00	37.50	5	14,081	0.04%
2018/12/04	11	39.60	7	39.61	38.50	4	14,113	0.03%
2018/12/03	26	38.29	28	38.24	38.00	-2	13,929	-0.01%
2018/11/29	9	36.90	7	37.71	36.25	2	14,135	0.01%
2018/11/28	0	0.00	7	36.44	36.60	-7	14,249	-0.05%
2018/11/27	10	37.90	10	37.31	36.55	0	14,571	0.00%
2018/11/26	20	36.20	22	36.55	36.55	-2	14,798	-0.01%
2018/11/22	2	36.78	2	35.95	35.95	0	14,912	0.00%
2018/11/21	3	36.88	1	37.00	36.45	2	14,938	0.01%
2018/11/20	5	37.03	2	36.50	36.50	3	14,941	0.02%
2018/11/19	10	37.07	7	37.27	37.80	3	14,780	0.02%
2018/11/16	5	34.95	11	34.84	34.80	-6	14,501	-0.04%
2018/11/15	14	34.55	10	34.26	34.30	4	14,406	0.03%
2018/11/14	2	35.28	0	0.00	34.00	2	14,326	0.01%
2018/11/13	2	32.20	26	32.39	35.05	-24	14,212	-0.17%
2018/11/12	15	34.14	5	34.41	34.10	10	14,102	0.07%
2018/11/09	1	34.20	1	34.35	35.50	0	14,002	0.00%
2018/11/08	36	35.43	15	35.06	34.80	21	13,889	0.15%
2018/11/06	1	37.45	0	0.00	35.05	1	13,662	0.01%
2018/11/05	4	36.53	5	36.98	36.60	-1	13,506	-0.01%
2018/11/02	32	36.50	30	36.07	36.30	2	13,376	0.01%
2018/11/01	3	34.90	14	35.87	36.30	-11	13,143	-0.08%
2018/10/31	13	32.57	17	32.58	33.75	-4	12,878	-0.03%
2018/10/30	32	29.78	31	30.02	30.70	1	12,651	0.01%
2018/10/29	41	33.03	45	31.90	31.35	-4	12,228	-0.03%
2018/10/26	15	34.81	16	34.53	33.20	-1	11,840	-0.01%
2018/10/25	9	36.00	0	0.00	35.50	9	11,427	0.08%
2018/10/24	8	39.00	20	38.80	39.40	-12	11,058	-0.11%
2018/10/23	6	38.70	4	38.15	38.00	2	10,736	0.02%
2018/10/22	36	37.75	23	38.02	37.75	13	10,320	0.13%
2018/10/19	2	35.70	2	35.50	35.50	0	9,808	0.00%
2018/10/18	5	36.00	6	36.38	36.40	-1	9,661	-0.01%
2018/10/17	7	35.74	9	35.65	35.55	-2	9,509	-0.02%
2018/10/16	28	34.12	28	34.44	34.90	0	9,299	0.00%
2018/10/15	10.9	34.93	16	35.51	33.75	-5.1	9,145	-0.06%
2018/10/12	0	0.00	2	34.65	34.65	-2	8,841	-0.02%
2018/10/11	13	31.93	20	32.03	31.50	-7	8,767	-0.08%
2018/10/09	9	34.66	14	34.73	34.00	-5	8,557	-0.06%
2018/10/08	49	34.96	41	35.22	33.85	8	8,362	0.10%
2018/10/05	19	35.31	19	35.44	37.10	0	8,143	0.00%
2018/10/04	14	37.36	12	37.53	37.05	2	7,948	0.03%
2018/10/03	9	37.49	17	37.71	37.00	-8	7,846	-0.10%
2018/10/02	27	40.37	25	40.21	37.75	2	7,676	0.03%
2018/09/28	6	39.29	7	39.64	39.95	-1	7,163	-0.01%
2018/09/27	29	40.34	23	40.35	39.55	6	6,973	0.09%
2018/09/26	112	39.92	105	40.00	39.90	7	6,725	0.10%	大買/大賣/
2018/09/25	25	37.51	26	38.00	39.20	-1	5,973	-0.02%
2018/09/21	9	35.32	14	35.50	35.65	-5	5,648	-0.09%
2018/09/20	7	34.57	11	34.10	34.00	-4	5,402	-0.07%
2018/09/19	12	34.28	8	33.97	33.95	4	5,267	0.08%
2018/09/18	19	33.49	23	33.61	33.45	-4	5,121	-0.08%
2018/09/17	13	35.59	13	35.89	34.80	0	4,920	0.00%
2018/09/14	10	35.00	10	35.00	36.50	0	4,534	0.00%
2018/09/13	73	36.81	64	35.44	33.60	9	4,113	0.22%
2018/09/12	7	33.65	7	34.17	34.90	0	3,537	0.00%
2018/09/11	19	33.73	20	33.90	34.40	-1	3,414	-0.03%
2018/09/10	7	34.27	7	34.45	34.45	0	3,180	0.00%
2018/09/07	6	34.38	6	33.88	33.95	0	3,074	0.00%
2018/09/06	8	34.34	15	34.50	35.25	-7	2,918	-0.24%
2018/09/05	5	34.24	7	34.46	34.35	-2	2,726	-0.07%
2018/09/04	40	33.68	30	33.68	34.30	10	2,514	0.40%
2018/09/03	12	34.21	12	34.25	34.60	0	2,271	0.00%
2018/08/31	3	33.00	6	32.98	33.00	-3	1,890	-0.16%
2018/08/30	1	30.75	1	30.75	30.75	0	1,418	0.00%
2018/08/29	1	28.30	2	28.50	29.00	-1	1,292	-0.08%
2018/08/28	0	0.00	3	27.93	28.30	-3	1,363	-0.22%
2018/08/27	2	26.40	8	25.84	27.75	-6	1,314	-0.46%
2018/08/23	0	0.00	1	24.80	25.00	-1	1,297	-0.08%
2018/08/21	1	24.05	0	0.00	24.15	1	1,291	0.08%
2018/08/16	1	24.40	1	24.60	24.60	0	1,313	0.00%
2018/08/15	0	0.00	1	25.00	24.80	-1	1,325	-0.08%
2018/08/14	3	25.25	0	0.00	25.10	3	1,331	0.23%
2018/08/09	0	0.00	3	27.40	27.05	-3	1,381	-0.22%
2018/08/07	3	26.85	0	0.00	26.75	3	1,367	0.22%
2018/08/01	0	0.00	2	26.70	26.70	-2	1,307	-0.15%
2018/07/30	3	26.60	4	26.70	26.80	-1	1,292	-0.08%
2018/07/20	1	26.20	0	0.00	26.00	1	1,237	0.08%
2018/07/19	1	26.00	1	26.15	26.20	0	1,234	0.00%
2018/07/16	0	0.00	2	25.50	25.35	-2	1,225	-0.16%
2018/07/13	0	0.00	1	25.30	25.45	-1	1,229	-0.08%
2018/07/11	1	26.00	0	0.00	26.00	1	1,227	0.08%
2018/07/10	1	25.95	0	0.00	25.95	1	1,221	0.08%
2018/07/03	1	27.00	0	0.00	26.55	1	1,240	0.08%
2018/07/02	1	27.20	1	27.50	27.25	0	1,230	0.00%
2018/06/26	1	27.15	1	27.40	27.30	0	1,206	0.00%
2018/06/25	0	0.00	1.2	27.04	27.70	-1.2	1,192	-0.10%
2018/06/22	1	26.60	0	0.00	26.50	1	1,166	0.09%
2018/06/13	0	0.00	1	27.65	27.70	-1	1,111	-0.09%
2018/06/08	1	27.35	0	0.00	27.45	1	1,066	0.09%
2018/06/07	4	27.45	2	27.45	27.50	2	1,053	0.19%
2018/06/06	2	27.90	0	0.00	27.95	2	1,009	0.20%
2018/06/05	10	27.86	20	28.20	27.95	-10	979	-1.02%
2018/06/04	0	0.00	3	26.70	27.20	-3	825	-0.36%
2018/05/31	2	25.68	1	25.75	25.45	1	758	0.13%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/28	1	25.80	0	0.00	25.90	1	643	0.16%
2018/05/25	0	0.00	3	25.80	25.80	-3	647	-0.46%
2018/05/24	12	25.61	0	0.00	25.55	12	662	1.81%
2018/05/23	0	0.00	1	25.80	25.95	-1	652	-0.15%
2018/05/22	11	26.01	3	26.10	26.10	8	634	1.26%
2018/05/18	1	26.80	1	27.20	27.00	0	610	0.00%
2018/05/17	0	0.00	10	25.50	25.85	-10	548	-1.82%
2018/05/15	0	0.00	5	25.85	25.90	-5	552	-0.91%
2018/05/07	6	25.89	0	0.00	25.95	6	614	0.98%
2018/05/02	0	0.00	1	26.25	26.25	-1	658	-0.15%
2018/04/26	0	0.00	1	25.55	25.20	-1	717	-0.14%
2018/04/24	0	0.00	2	25.45	25.65	-2	731	-0.27%
2018/04/13	5	27.25	0	0.00	27.20	5	866	0.58%
2018/03/16	0	0.00	8	29.25	29.05	-8	1,457	-0.55%
2018/03/13	0	0.00	9	29.25	29.35	-9	1,694	-0.53%
2018/03/05	1	28.90	0	0.00	28.55	1	2,412	0.04%
2018/03/02	0	0.00	2	29.30	29.20	-2	2,455	-0.08%
2018/02/26	0	0.00	2	29.85	30.30	-2	2,485	-0.08%
2018/02/21	2	28.65	0	0.00	28.80	2	2,503	0.08%
2018/02/08	0	0.00	1	28.00	28.15	-1	2,636	-0.04%
2018/01/19	9	32.20	3	32.32	32.05	6	2,905	0.21%
2018/01/17	5	32.97	0	0.00	32.65	5	2,898	0.17%
2018/01/16	13	32.85	5	33.29	33.75	8	2,864	0.28%
2018/01/12	1	32.30	0	0.00	32.05	1	2,862	0.03%
2018/01/09	0	0.00	1	32.45	32.35	-1	2,833	-0.04%
2018/01/08	4	32.21	1	32.00	32.00	3	2,809	0.11%
2018/01/05	1	34.30	0	0.00	34.40	1	2,745	0.04%
2018/01/03	0	0.00	3	35.00	34.35	-3	2,710	-0.11%
2018/01/02	1	35.40	3	34.35	34.40	-2	2,685	-0.07%