台表科 (6278)-富邦-延吉券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
10,016張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	40	118.00	2	118.25	117.50	38	6,506	0.58%
2021/05/27	6	116.92	1	116.00	116.00	5	6,455	0.08%
2021/05/26	103	116.00	11	117.59	117.00	92	6,384	1.44%	大買/
2021/05/25	1	112.50	11	112.00	112.50	-10	6,244	-0.16%
2021/05/24	11	103.91	12	110.50	111.50	-1	6,239	-0.02%
2021/05/21	3	106.00	5	105.60	105.50	-2	6,190	-0.03%
2021/05/20	13	105.12	1	105.00	103.00	12	6,236	0.19%
2021/05/19	41	106.48	60	108.33	108.00	-19	6,218	-0.31%
2021/05/18	2.2	97.72	23	101.06	102.00	-20.9	6,172	-0.34%
2021/05/17	21	96.60	4	94.70	93.50	17	6,196	0.27%
2021/05/14	21	99.03	4	100.13	98.70	17	6,211	0.27%
2021/05/13	9	97.20	16	98.11	97.70	-7	6,207	-0.11%
2021/05/12	139	101.06	10	96.84	97.30	129	6,162	2.09%	大買/鉅額交易
2021/05/11	79.1	107.99	17	107.09	105.50	62.1	6,169	1.01%
2021/05/10	41	115.09	8	116.25	114.00	33	6,129	0.54%
2021/05/07	31	115.76	3	115.50	118.00	28	6,122	0.46%
2021/05/06	0	0.00	4	111.50	112.00	-4	6,037	-0.07%
2021/05/05	68.2	112.14	45	110.11	107.00	23.2	5,954	0.39%
2021/05/04	5.1	107.53	0	0.00	107.00	5.1	5,847	0.09%
2021/05/03	2	112.00	2	111.00	110.50	0	5,799	0.00%
2021/04/29	0.2	116.50	10	116.15	116.00	-9.8	5,796	-0.17%
2021/04/28	11	114.05	1	113.50	115.00	10	5,791	0.17%
2021/04/27	11	114.55	13	115.15	114.50	-2	5,820	-0.03%
2021/04/23	10	118.50	0	0.00	118.00	10	5,735	0.17%
2021/04/22	1	116.01	5	119.10	116.50	-4	5,729	-0.07%
2021/04/21	13.2	118.56	5	118.50	117.00	8.2	5,690	0.14%
2021/04/20	21.2	126.43	14	125.50	122.50	7.2	5,526	0.13%
2021/04/19	3	123.17	8	122.75	123.50	-5	5,329	-0.09%
2021/04/16	2.1	117.24	3	116.50	117.50	-0.9	5,203	-0.02%
2021/04/15	0.1	118.00	0	0.00	117.50	0.1	5,313	0.00%
2021/04/14	3	117.17	12.1	117.50	117.00	-9.1	5,388	-0.17%
2021/04/13	6	114.75	1	116.50	113.00	5	5,436	0.09%
2021/04/12	4	118.88	1	123.94	118.00	3	5,490	0.05%
2021/04/09	7.1	122.50	0	0.00	121.50	7.1	5,700	0.12%
2021/04/08	7	125.00	4	124.00	124.00	3	5,746	0.05%
2021/04/07	13.1	123.65	17	123.85	125.50	-3.9	5,607	-0.07%
2021/04/06	4	118.50	4	118.13	118.50	0	5,365	0.00%
2021/04/01	4	115.63	0	0.00	115.00	4	5,345	0.07%
2021/03/31	3	117.67	0	0.00	117.00	3	5,309	0.06%
2021/03/30	7	118.00	2	118.25	118.00	5	5,295	0.09%
2021/03/29	4	117.38	3	116.50	117.00	1	5,342	0.02%
2021/03/26	2	115.50	2	117.00	117.00	0	5,360	0.00%
2021/03/25	10	115.00	10	114.05	114.50	0	5,354	0.00%
2021/03/24	1	115.50	0	0.00	115.00	1	5,348	0.02%
2021/03/23	15	115.40	11	116.86	116.00	4	5,345	0.07%
2021/03/22	2	120.75	3	119.17	118.50	-1	5,314	-0.02%
2021/03/19	12	120.50	13	119.46	120.50	-1	5,278	-0.02%
2021/03/18	18	118.39	16	117.50	120.00	2	5,177	0.04%
2021/03/17	3	117.00	6	117.50	118.50	-3	5,196	-0.06%
2021/03/16	5	113.80	5	114.20	115.50	0	5,119	0.00%
2021/03/15	0	0.00	1.1	113.50	113.00	-1.1	5,095	-0.02%
2021/03/12	0	0.00	3	109.17	110.00	-3	5,064	-0.06%
2021/03/11	0	0.00	2	109.00	110.00	-2	5,170	-0.04%
2021/03/10	9.1	107.95	7	107.36	107.50	2.1	5,255	0.04%
2021/03/09	6	104.75	0	0.00	103.50	6	5,374	0.11%
2021/03/08	17	110.18	16	111.50	109.00	1	5,444	0.02%
2021/03/05	22	111.61	22	112.36	113.50	0	5,425	0.00%
2021/03/04	2	113.00	1	113.50	112.50	1	5,420	0.02%
2021/03/03	1	113.00	1	113.00	115.00	0	5,424	0.00%
2021/03/02	3	117.67	1	116.00	115.50	2	5,381	0.04%
2021/02/26	2	114.00	0	0.00	116.50	2	5,440	0.04%
2021/02/25	3	116.67	28	115.77	115.50	-25	5,503	-0.45%
2021/02/24	6	117.83	3	117.00	117.00	3	5,618	0.05%
2021/02/23	1	119.00	12	118.17	119.00	-11	5,604	-0.20%
2021/02/22	12	121.38	5	120.20	120.50	7	5,616	0.12%
2021/02/19	10	120.10	2	120.50	122.00	8	5,704	0.14%
2021/02/18	15	118.17	2	119.50	119.50	13	5,716	0.23%
2021/02/17	5	118.10	1	117.50	118.50	4	5,699	0.07%
2021/02/05	0	0.00	1	121.00	121.00	-1	5,671	-0.02%
2021/02/03	1	127.00	0	0.00	126.00	1	5,729	0.02%
2021/02/02	6	128.42	8.1	130.42	125.50	-2.1	5,873	-0.04%
2021/02/01	0	0.00	1	126.50	127.50	-1	5,802	-0.02%
2021/01/29	0	0.00	2	127.00	124.50	-2	5,839	-0.03%
2021/01/28	0	0.00	0.3	124.50	125.50	-0.3	6,007	0.00%
2021/01/27	0	0.00	0.2	124.50	125.50	-0.2	6,137	0.00%
2021/01/25	5	128.40	4	128.25	127.50	1	6,517	0.02%
2021/01/22	4	126.88	65	125.95	127.00	-61	6,545	-0.93%
2021/01/21	6	123.33	5	124.00	122.50	1	6,574	0.02%
2021/01/20	1	125.50	5.3	123.72	122.50	-4.3	6,663	-0.06%
2021/01/19	2	121.75	1	123.00	122.00	1	6,615	0.02%
2021/01/18	3	121.00	5	120.90	123.00	-2	6,655	-0.03%
2021/01/15	2	123.25	6	125.67	122.00	-4	6,674	-0.06%
2021/01/14	4.3	125.23	3	125.17	125.50	1.3	6,650	0.02%
2021/01/13	5.3	123.90	0	0.00	124.00	5.3	6,665	0.08%
2021/01/12	32	123.30	4	122.25	121.50	28	6,712	0.42%
2021/01/11	27	124.35	2	124.00	124.50	25	6,724	0.37%
2021/01/08	11.2	124.55	15	123.83	123.50	-3.9	6,696	-0.06%
2021/01/07	4	129.75	16	130.81	128.50	-12	6,583	-0.18%
2021/01/06	21	134.95	16	134.50	131.00	5	6,497	0.08%
2021/01/05	11	134.09	7.3	135.34	134.50	3.7	6,302	0.06%
2021/01/04	40	133.93	81	132.82	138.00	-41	6,198	-0.66%
2020/12/31	67	127.82	11	128.77	129.00	56	5,903	0.95%
2020/12/29	5	124.70	4	125.63	125.00	1	5,794	0.02%
2020/12/28	2	125.25	4	125.75	126.50	-2	5,784	-0.03%
2020/12/25	1	122.50	7	123.00	123.00	-6	5,836	-0.10%
2020/12/24	1	126.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	12	125.88	2	125.50	125.50	10	5,929	0.17%
2020/12/22	2	123.01	0	0.00	122.00	2	5,968	0.03%
2020/12/21	0	0.00	1	122.00	122.50	-1	6,068	-0.02%
2020/12/18	2	124.50	1	125.50	124.50	1	6,208	0.02%
2020/12/17	0.1	124.50	3	126.00	124.50	-2.9	6,294	-0.05%
2020/12/16	2	123.76	1	122.50	125.50	1	6,325	0.02%
2020/12/15	2	125.00	4.2	121.55	120.00	-2.2	6,328	-0.03%
2020/12/14	1	122.00	3.1	120.56	123.00	-2.1	6,318	-0.03%
2020/12/11	10.3	124.17	8	121.81	121.50	2.3	6,331	0.04%
2020/12/10	0	0.00	2	127.50	128.50	-2	6,286	-0.03%
2020/12/09	2	127.50	9	129.39	128.00	-7	6,300	-0.11%
2020/12/08	1	127.00	3	128.00	127.50	-2	6,282	-0.03%
2020/12/07	10	129.10	4	129.63	126.50	6	6,300	0.10%
2020/12/04	9.2	131.16	20	130.68	131.50	-10.8	6,201	-0.17%
2020/12/03	14.1	129.33	11	129.64	128.50	3.1	6,161	0.05%
2020/12/02	26	128.12	23	127.70	129.50	3	6,071	0.05%
2020/12/01	4	124.00	5	123.20	124.00	-1	5,958	-0.02%
2020/11/30	5	123.70	9	124.17	122.00	-4	5,956	-0.07%
2020/11/27	7	121.50	6	121.33	121.50	1	5,926	0.02%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	5	116.70	9	117.33	115.00	-4	5,985	-0.07%
2020/11/24	4	120.13	6	120.83	118.50	-2	5,963	-0.03%
2020/11/23	4	121.00	16	121.28	121.00	-12	5,936	-0.20%
2020/11/20	5	117.40	3	117.83	118.00	2	5,872	0.03%
2020/11/19	0	0.00	2	117.75	118.00	-2	5,907	-0.03%
2020/11/18	4	118.25	52	118.73	116.50	-48	5,959	-0.81%
2020/11/17	3	116.83	15	118.10	115.50	-12	5,992	-0.20%
2020/11/16	12	116.04	27	115.78	116.50	-15	6,150	-0.24%
2020/11/13	2	114.75	13	114.15	115.00	-11	6,150	-0.18%
2020/11/12	24	115.31	8	114.81	113.00	16	6,165	0.26%
2020/11/11	11	112.68	9	113.44	113.50	2	6,200	0.03%
2020/11/10	63	110.02	62	110.33	111.50	1	6,229	0.02%
2020/11/09	12	109.21	76	108.14	108.50	-64	6,155	-1.04%
2020/11/06	3	109.33	17	109.94	109.00	-14	6,121	-0.23%
2020/11/05	19	109.47	13	109.50	109.50	6	6,125	0.10%
2020/11/04	5	107.10	21	104.62	107.00	-16	6,024	-0.27%
2020/11/03	14	102.96	9	103.39	102.50	5	6,051	0.08%
2020/11/02	111	98.77	14	102.43	103.00	97	6,219	1.56%	大買/
2020/10/30	4	95.70	1	95.40	94.00	3	6,125	0.05%
2020/10/29	25	97.43	8	97.49	98.20	17	6,200	0.27%
2020/10/28	9	105.72	2	102.00	102.00	7	6,242	0.11%
2020/10/26	3	104.00	1	103.50	102.50	2	6,551	0.03%
2020/10/23	1	106.00	1	104.00	106.00	0	6,653	0.00%
2020/10/22	1	103.00	3	103.33	104.00	-2	6,884	-0.03%
2020/10/21	3	105.33	0	0.00	104.00	3	7,232	0.04%
2020/10/20	14	104.57	1	104.00	104.00	13	7,524	0.17%
2020/10/19	0	0.00	2	104.75	105.00	-2	7,543	-0.03%
2020/10/16	1	100.50	0	0.00	100.00	1	7,669	0.01%
2020/10/15	1	100.50	3	100.83	101.00	-2	7,813	-0.03%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/13	0	0.00	2	102.00	102.00	-2	8,209	-0.02%
2020/10/12	16	104.78	3	105.17	102.50	13	8,285	0.16%
2020/10/08	0	0.00	1	103.50	103.00	-1	8,359	-0.01%
2020/10/07	3	103.83	0	0.00	103.50	3	8,523	0.04%
2020/10/06	1	104.50	0	0.00	105.00	1	8,631	0.01%
2020/09/30	12	103.79	12	102.46	104.00	0	8,985	0.00%
2020/09/29	1	101.50	21	102.10	100.00	-20	9,062	-0.22%
2020/09/28	0	0.00	1	103.00	104.00	-1	9,246	-0.01%
2020/09/25	6	103.50	4	104.23	101.00	2	9,398	0.02%
2020/09/24	19	106.61	13	106.54	104.50	6	9,360	0.06%
2020/09/23	12	111.21	5	110.70	110.50	7	9,338	0.07%
2020/09/22	7	115.14	4	115.00	113.50	3	9,371	0.03%
2020/09/21	5	120.10	1	120.50	119.00	4	9,553	0.04%
2020/09/18	12	123.08	13	123.69	124.00	-1	9,579	-0.01%
2020/09/17	6	120.92	6	121.75	121.00	0	9,684	0.00%
2020/09/16	1	120.00	1	123.50	120.00	0	9,909	0.00%
2020/09/15	6	124.08	4	123.00	122.00	2	10,093	0.02%
2020/09/14	14	121.54	6	123.42	123.50	8	10,728	0.07%
2020/09/11	0	0.00	1	118.50	119.50	-1	11,096	-0.01%
2020/09/10	6	121.42	4	121.00	119.00	2	11,142	0.02%
2020/09/09	8	115.94	10	116.05	119.50	-2	11,181	-0.02%
2020/09/08	7	118.93	1	121.00	118.00	6	11,265	0.05%
2020/09/07	12	122.08	9	120.83	119.50	3	11,292	0.03%
2020/09/04	1	120.00	7	123.07	123.50	-6	11,363	-0.05%
2020/09/03	13	121.31	11.1	121.76	120.50	1.9	11,330	0.02%
2020/09/02	12	120.67	1	120.00	119.50	11	11,524	0.10%
2020/09/01	8	114.88	7	117.50	119.50	1	11,532	0.01%
2020/08/28	3	119.00	0	0.00	119.50	3	11,875	0.03%
2020/08/27	7	121.14	5	120.70	120.00	2	11,921	0.02%
2020/08/26	15	121.63	18	120.56	121.00	-3	12,008	-0.02%
2020/08/25	11	125.00	13	124.31	124.50	-2	12,059	-0.02%
2020/08/24	4	122.50	6	121.92	122.50	-2	12,159	-0.02%
2020/08/21	8	119.44	6	119.83	119.00	2	12,257	0.02%
2020/08/20	17.1	123.50	6	121.25	119.00	11.1	12,317	0.09%
2020/08/19	4	132.63	9	136.44	132.00	-5	12,401	-0.04%
2020/08/18	9	135.94	10	136.60	135.00	-1	12,520	-0.01%
2020/08/17	16	137.25	8	136.69	136.50	8	12,700	0.06%
2020/08/14	2	135.25	3	135.50	135.50	-1	12,986	-0.01%
2020/08/13	2	134.50	1	133.50	130.50	1	13,286	0.01%
2020/08/12	3	130.50	3	131.33	131.50	0	13,554	0.00%
2020/08/11	6	130.83	6	130.50	130.50	0	13,753	0.00%
2020/08/10	11	133.32	0	0.00	132.50	11	14,005	0.08%
2020/08/07	30	138.17	16	138.53	138.00	14	14,014	0.10%
2020/08/06	23	140.52	45.2	141.74	141.00	-22.2	14,069	-0.16%
2020/08/05	7	131.71	3.1	132.84	132.00	3.9	13,832	0.03%
2020/08/04	10	132.65	18	134.11	135.50	-8	13,875	-0.06%
2020/08/03	7	129.07	4.2	129.97	129.00	2.8	14,105	0.02%
2020/07/31	15	131.30	16	132.69	134.50	-1	14,435	-0.01%
2020/07/30	6	123.33	1	127.00	124.50	5	14,296	0.03%
2020/07/29	6	124.83	1	124.00	124.00	5	14,243	0.04%
2020/07/28	12	128.42	9.3	129.46	127.50	2.8	14,123	0.02%
2020/07/27	30	131.63	6	131.08	126.50	24	13,939	0.17%
2020/07/24	54	143.11	147	135.92	134.50	-93	13,648	-0.68%	大賣/
2020/07/23	5	147.30	13.1	147.74	148.50	-8.1	13,462	-0.06%
2020/07/22	11	148.68	15	148.90	146.50	-4	13,540	-0.03%
2020/07/21	42	146.08	5	146.10	145.00	37	13,434	0.28%
2020/07/20	80	143.60	9	143.56	147.00	71	13,443	0.53%
2020/07/17	16	141.34	25.6	142.07	140.50	-9.6	13,369	-0.07%
2020/07/16	9.1	137.26	71	137.51	135.50	-61.9	13,413	-0.46%
2020/07/15	6.1	141.61	158	142.78	138.50	-151.9	13,521	-1.12%	大賣/鉅額交易
2020/07/14	35	145.53	14	146.21	143.00	21	13,658	0.15%
2020/07/13	6.1	144.47	14.4	142.26	142.50	-8.3	13,714	-0.06%
2020/07/10	36.4	139.57	19	139.03	139.00	17.4	13,873	0.13%
2020/07/09	21.1	145.09	17	145.44	144.00	4.1	14,044	0.03%
2020/07/08	43	138.36	66	138.73	138.50	-23	14,086	-0.16%
2020/07/07	31.2	139.49	12	138.54	135.50	19.2	14,123	0.14%
2020/07/06	25	132.26	44	132.92	141.50	-19	14,040	-0.14%
2020/07/03	63	131.37	43	129.05	129.50	20	14,054	0.14%
2020/07/02	10	128.55	9.5	129.53	129.00	0.5	14,219	0.00%
2020/07/01	20	131.40	37	131.27	129.50	-17	14,228	-0.12%
2020/06/30	63	128.59	7.9	130.70	130.00	55.1	14,122	0.39%
2020/06/29	11	126.45	1.1	125.00	125.00	10	13,947	0.07%
2020/06/24	16	131.16	38	129.62	130.00	-22	13,953	-0.16%
2020/06/23	9	128.17	17	128.56	131.50	-8	14,096	-0.06%
2020/06/22	47	127.51	62	126.33	126.00	-15	14,008	-0.11%
2020/06/19	64	129.47	100	128.56	124.50	-36	13,904	-0.26%
2020/06/18	117	119.66	68.2	121.42	125.50	48.8	13,283	0.37%	大買/
2020/06/17	17	116.15	37	115.62	114.50	-20	12,929	-0.15%
2020/06/16	4	114.63	2	115.50	115.00	2	13,007	0.02%
2020/06/15	12	117.04	24	117.71	113.50	-12	12,999	-0.09%
2020/06/12	32	114.06	75	115.43	117.00	-43	12,974	-0.33%
2020/06/11	24	119.67	12	120.00	116.50	12	12,975	0.09%
2020/06/10	8	119.31	8	119.69	117.50	0	12,897	0.00%
2020/06/09	17	122.21	21	123.45	119.00	-4	12,922	-0.03%
2020/06/08	7	120.00	3	119.00	119.00	4	12,756	0.03%
2020/06/05	28	120.73	10	121.00	120.00	18	12,754	0.14%
2020/06/04	66	117.81	65	121.56	120.00	1	12,691	0.01%
2020/06/03	1	115.50	3	114.33	114.00	-2	12,381	-0.02%
2020/06/02	86	116.45	12	114.58	112.50	74	12,366	0.60%
2020/06/01	76	116.45	28	113.89	113.00	48	12,409	0.39%
2020/05/29	26	113.23	105	112.66	114.50	-79	12,404	-0.64%	大賣/
2020/05/28	9	116.72	86	115.40	114.00	-77	12,423	-0.62%
2020/05/27	23	117.35	23	123.63	116.50	0	12,381	0.00%
2020/05/26	83	122.96	75	119.87	123.50	8	12,251	0.07%
2020/05/25	104	120.34	46	118.15	119.00	58	12,106	0.48%	大買/
2020/05/22	8	121.19	12	121.08	116.50	-4	11,952	-0.03%
2020/05/21	34	124.75	38	122.11	124.00	-4	11,722	-0.03%
2020/05/20	146	111.90	57	116.88	117.00	89	11,378	0.78%	大買/
2020/05/19	115	107.97	103	109.06	110.00	12	11,042	0.11%	大買/大賣/
2020/05/18	66	104.14	75	103.94	103.00	-9	10,809	-0.08%
2020/05/15	32	101.70	46	101.47	105.00	-14	10,827	-0.13%
2020/05/14	16	97.81	95	97.57	96.50	-79	10,511	-0.75%
2020/05/13	23	99.66	26	99.45	98.40	-3	10,449	-0.03%
2020/05/12	60	101.81	9	102.33	104.00	51	10,347	0.49%
2020/05/11	46	102.70	25	103.48	101.00	21	10,300	0.20%
2020/05/08	81	102.63	29	101.55	100.50	52	10,162	0.51%
2020/05/07	87	97.13	65	99.90	101.50	22	9,789	0.22%
2020/05/06	53	92.09	9	91.91	92.70	44	9,386	0.47%
2020/05/05	2	89.50	7	89.39	88.60	-5	9,305	-0.05%
2020/04/30	1	90.50	1	90.50	90.50	0	9,313	0.00%
2020/04/29	2	90.10	1	90.10	90.30	1	9,302	0.01%
2020/04/28	9	90.38	12	90.77	90.00	-3	9,320	-0.03%
2020/04/27	4	90.63	9	90.31	92.00	-5	9,225	-0.05%
2020/04/24	2	88.45	0	0.00	88.00	2	9,086	0.02%
2020/04/23	4	89.23	1	87.20	87.70	3	9,035	0.03%
2020/04/22	14	87.98	13	87.90	88.70	1	8,902	0.01%
2020/04/21	15	90.45	22	90.10	89.20	-7	8,804	-0.08%
2020/04/20	19	89.45	19	89.74	90.20	0	8,661	0.00%
2020/04/17	38	89.77	58	89.64	87.30	-20	8,547	-0.23%
2020/04/16	54	87.70	33	87.86	86.50	21	8,339	0.25%
2020/04/15	8	87.91	11.5	87.85	84.50	-3.5	8,184	-0.04%
2020/04/14	11	81.55	29	81.90	86.00	-18	7,972	-0.23%
2020/04/13	4	79.50	17	79.71	78.20	-13	7,791	-0.17%
2020/04/10	4.1	77.05	0	0.00	76.00	4.1	7,578	0.05%
2020/04/09	6	77.33	9	78.24	76.00	-3	7,619	-0.04%
2020/04/08	26	78.38	10	79.21	77.70	16	7,540	0.21%
2020/04/07	15	78.36	53	79.62	78.70	-38	7,374	-0.52%
2020/04/06	17	71.99	16	71.20	73.90	1	7,322	0.01%
2020/04/01	1	71.00	0	0.00	71.00	1	7,290	0.01%
2020/03/31	7	70.19	1	70.80	69.10	6	7,274	0.08%
2020/03/30	25	67.18	25	67.24	69.50	0	7,220	0.00%
2020/03/27	51	72.75	19	72.38	69.20	32	7,209	0.44%
2020/03/26	35	68.18	15	68.90	71.00	20	7,219	0.28%
2020/03/25	12	68.68	18	68.61	69.50	-6	7,200	-0.08%
2020/03/24	27	61.26	31	61.56	63.20	-4	7,195	-0.06%
2020/03/23	7	57.61	7	57.63	57.50	0	7,182	0.00%
2020/03/20	15	58.95	16	58.31	57.30	-1	7,242	-0.01%
2020/03/19	4	56.55	17	57.39	55.30	-13	7,162	-0.18%
2020/03/18	2	66.30	0	0.00	61.40	2	7,198	0.03%
2020/03/17	1	66.20	3	66.20	64.80	-2	7,168	-0.03%
2020/03/16	4	74.58	3	76.47	69.80	1	7,172	0.01%
2020/03/13	7	73.00	1.1	73.36	75.80	5.9	7,254	0.08%
2020/03/12	11	84.23	0	0.00	81.10	11	7,460	0.15%
2020/03/11	4	90.53	6	90.98	90.00	-2	7,486	-0.03%
2020/03/10	2	88.80	3.2	88.46	89.00	-1.2	7,626	-0.02%
2020/03/09	8	89.04	5	89.82	87.30	3	7,609	0.04%
2020/03/06	5	93.14	0	0.00	92.30	5	7,687	0.07%
2020/03/05	15	93.87	1	96.40	92.10	14	7,712	0.18%
2020/03/04	11	93.50	4	96.00	93.10	7	7,659	0.09%
2020/03/03	5.1	94.92	12	95.70	97.00	-6.9	7,837	-0.09%
2020/03/02	5	91.28	10	90.41	88.80	-5	7,769	-0.06%
2020/02/27	16	93.57	3	95.30	93.30	13	7,822	0.17%
2020/02/26	34	98.53	5	98.88	96.50	29	8,113	0.36%
2020/02/25	1	106.00	0	0.00	104.00	1	8,522	0.01%
2020/02/21	3	105.83	5	106.50	105.50	-2	9,085	-0.02%
2020/02/20	6	110.42	1	110.00	108.00	5	9,142	0.05%
2020/02/19	7	109.50	6	110.17	110.50	1	9,216	0.01%
2020/02/18	17	109.26	17	108.65	109.00	0	9,281	0.00%
2020/02/17	1	100.50	7	103.00	103.00	-6	9,100	-0.07%
2020/02/14	0	0.00	2	103.25	101.50	-2	9,128	-0.02%
2020/02/13	4	100.75	12	100.25	102.00	-8	9,198	-0.09%
2020/02/12	5	98.92	3	99.40	100.00	2	9,111	0.02%
2020/02/11	2	96.75	1	97.50	97.60	1	9,096	0.01%
2020/02/10	0	0.00	3	95.63	95.50	-3	9,235	-0.03%
2020/02/07	7	97.81	2	95.95	96.00	5	9,349	0.05%
2020/02/06	15	98.46	16	97.16	97.10	-1	9,485	-0.01%
2020/02/05	1	98.30	0	0.00	99.00	1	9,511	0.01%
2020/02/04	0	0.00	5	99.30	100.00	-5	9,683	-0.05%
2020/02/03	1	97.00	1	99.80	97.20	0	9,800	0.00%
2020/01/31	11	103.09	1	97.80	99.80	10	10,004	0.10%
2020/01/30	3	103.50	0	0.00	103.50	3	10,358	0.03%
2020/01/20	0.1	114.00	0	0.00	114.50	0.1	10,612	0.00%
2020/01/15	0	0.00	1	115.50	116.00	-1	12,587	-0.01%
2020/01/14	4	119.25	7	120.14	118.00	-3	12,688	-0.02%
2020/01/13	1	116.00	2	116.00	116.50	-1	12,599	-0.01%
2020/01/10	7	112.86	6	110.83	112.00	1	12,586	0.01%
2020/01/09	2	112.50	0	0.00	112.50	2	12,537	0.02%
2020/01/08	1	109.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	3	114.00	4	115.00	113.50	-1	12,440	-0.01%
2020/01/03	12.1	123.89	17	123.32	121.00	-4.9	12,397	-0.04%
2020/01/02	4	117.13	4	116.75	118.00	0	12,227	0.00%
2019/12/31	0	0.00	4.1	116.74	117.00	-4.1	12,227	-0.03%
2019/12/30	7	116.57	4	115.25	115.50	3	12,238	0.02%
2019/12/27	1	112.00	0	0.00	111.50	1	12,064	0.01%
2019/12/26	12	109.13	8.2	108.49	108.50	3.9	12,027	0.03%
2019/12/25	6	107.75	5	107.40	108.00	1	12,041	0.01%
2019/12/24	20	108.88	16	109.00	109.00	4	12,099	0.03%
2019/12/23	19.1	106.92	49	107.53	107.50	-29.9	12,070	-0.25%
2019/12/20	6	114.58	11	113.45	113.00	-5	11,808	-0.04%
2019/12/19	9	115.67	10	115.95	117.50	-1	11,763	-0.01%
2019/12/18	2	114.50	0	0.00	112.50	2	11,718	0.02%
2019/12/17	16.2	115.37	11	116.14	117.50	5.2	11,857	0.04%
2019/12/16	0	0.00	2	112.50	113.50	-2	11,872	-0.02%
2019/12/13	22	110.98	22	111.09	111.00	0	12,080	0.00%
2019/12/12	3	109.83	2	108.75	108.50	1	12,109	0.01%
2019/12/11	3	110.00	2	110.50	111.00	1	12,067	0.01%
2019/12/10	2	110.50	3	112.00	112.50	-1	11,987	-0.01%
2019/12/09	35	112.41	5	113.20	108.00	30	11,842	0.25%
2019/12/06	7	113.29	32.2	112.85	116.00	-25.2	11,650	-0.22%
2019/12/05	7	113.57	4	115.25	113.00	3	11,643	0.03%
2019/12/04	2	109.50	13	109.69	112.00	-11	11,571	-0.10%
2019/12/03	5	112.00	3	111.17	110.50	2	11,796	0.02%
2019/12/02	2	109.50	13	109.04	109.00	-11	11,729	-0.09%
2019/11/29	9.1	112.26	9	113.00	111.00	0.1	11,693	0.00%
2019/11/28	15	115.47	9	117.72	112.00	6	11,640	0.05%
2019/11/27	8	113.63	15	114.27	113.00	-7	11,496	-0.06%
2019/11/26	40	112.09	32	111.80	114.50	8	11,571	0.07%
2019/11/25	39	113.21	38	113.84	112.50	1	11,565	0.01%
2019/11/22	23	106.54	24.1	107.42	110.00	-1.1	11,392	-0.01%
2019/11/21	38	99.51	59.9	100.37	103.50	-21.9	11,252	-0.19%
2019/11/20	8	96.25	3	95.20	94.30	5	11,440	0.04%
2019/11/19	7	96.77	6	97.02	97.70	1	11,547	0.01%
2019/11/18	4	96.95	4.1	95.16	97.20	-0.1	11,499	0.00%
2019/11/15	15.2	96.44	7	96.00	93.40	8.2	11,470	0.07%
2019/11/14	9	95.51	7.1	95.76	96.00	1.9	11,598	0.02%
2019/11/13	1	94.20	4	93.83	94.50	-3	11,591	-0.03%
2019/11/12	3	94.07	3	94.50	93.00	0	11,834	0.00%
2019/11/11	3	93.40	11	93.25	93.10	-8	12,086	-0.07%
2019/11/08	3.2	95.66	7	95.50	94.80	-3.9	12,185	-0.03%
2019/11/07	7	94.46	11	93.79	94.00	-4	12,217	-0.03%
2019/11/06	5	97.08	5	97.92	98.50	0	12,136	0.00%
2019/11/05	44	98.23	29	98.38	97.50	15	12,079	0.12%
2019/11/04	5.1	101.10	13	100.96	101.50	-7.9	11,944	-0.07%
2019/11/01	9	99.18	9	99.91	99.10	0	11,866	0.00%
2019/10/31	14	98.55	4	99.98	99.50	10	11,760	0.09%
2019/10/30	14	99.21	44	98.93	100.50	-30	11,680	-0.26%
2019/10/29	50	98.84	52	99.27	97.00	-2	11,515	-0.02%
2019/10/28	7	96.03	26.1	95.40	96.10	-19.1	11,397	-0.17%
2019/10/25	158	93.95	138	93.65	96.80	20	11,426	0.18%	大買/大賣/
2019/10/24	81	87.14	80	85.69	89.10	1	10,783	0.01%
2019/10/23	20	81.19	31.2	81.63	81.00	-11.2	10,243	-0.11%
2019/10/22	7	76.74	2.3	76.82	76.80	4.8	9,768	0.05%
2019/10/21	0	0.00	1	74.60	74.70	-1	10,005	-0.01%
2019/10/18	0.2	73.60	0	0.00	73.80	0.2	10,075	0.00%
2019/10/16	25	74.11	26	73.35	73.50	-1	10,220	-0.01%
2019/10/14	10	73.50	0	0.00	74.00	10	10,542	0.09%
2019/10/09	1	71.00	1	72.20	72.10	0	10,655	0.00%
2019/10/08	5	72.50	13	72.35	72.00	-8	10,693	-0.07%
2019/10/07	0	0.00	3	73.67	73.80	-3	10,919	-0.03%
2019/10/04	7	74.16	5	73.30	73.30	2	11,180	0.02%
2019/10/03	0	0.00	1	74.70	74.70	-1	11,371	-0.01%
2019/10/02	3	74.53	2	74.40	75.20	1	11,752	0.01%
2019/10/01	1	75.10	0	0.00	75.30	1	11,784	0.01%
2019/09/27	11.1	73.94	4	73.60	73.50	7.1	11,768	0.06%
2019/09/26	1	77.70	2	76.10	75.80	-1	11,685	-0.01%
2019/09/24	8	78.66	7	77.69	77.30	1	11,763	0.01%
2019/09/23	1.2	78.02	6	78.75	79.30	-4.8	11,736	-0.04%
2019/09/20	16	79.88	22	78.90	78.20	-6	11,931	-0.05%
2019/09/19	12	78.35	11	78.84	78.90	1	11,853	0.01%
2019/09/18	16	77.99	5	77.88	78.00	11	11,741	0.09%
2019/09/17	35	76.48	32	76.70	76.40	3	11,504	0.03%
2019/09/16	1	75.30	1	74.30	74.60	0	11,458	0.00%
2019/09/11	8	74.99	6	75.18	74.60	2	11,843	0.02%
2019/09/10	10	75.43	7	75.70	74.30	3	11,880	0.03%
2019/09/09	1	75.50	1	75.70	75.30	0	11,967	0.00%
2019/09/06	6	74.78	0	0.00	74.70	6	11,904	0.05%
2019/09/05	13	77.77	14	77.98	77.00	-1	11,765	-0.01%
2019/09/03	2	75.05	1	75.00	74.60	1	11,496	0.01%
2019/09/02	11	74.38	10	74.90	75.30	1	11,516	0.01%
2019/08/30	2	75.45	0.4	74.50	74.40	1.6	11,497	0.01%
2019/08/29	6	75.85	3	76.00	75.60	3	11,357	0.03%
2019/08/28	25	80.28	67	77.88	77.50	-42	11,208	-0.37%
2019/08/27	56	81.24	12	80.72	80.60	44	11,077	0.40%
2019/08/26	32	81.53	50	81.30	80.60	-18	10,906	-0.17%
2019/08/23	48	81.67	57	84.64	86.50	-9	10,601	-0.08%
2019/08/22	34	78.33	14.5	79.28	78.70	19.5	10,158	0.19%
2019/08/21	4	76.93	6	77.23	76.40	-2	9,990	-0.02%
2019/08/20	4	76.50	137	77.20	76.00	-133	10,071	-1.32%	大賣/鉅額交易
2019/08/19	190	76.51	85	75.58	76.40	105	10,024	1.05%	大買/鉅額交易
2019/08/16	12	73.68	31	74.17	73.50	-19	9,770	-0.19%
2019/08/15	60	75.14	21	75.60	74.00	39	9,800	0.40%
2019/08/14	17	74.73	29	76.93	78.50	-12	9,599	-0.13%
2019/08/13	4	72.68	5	73.36	71.40	-1	9,326	-0.01%
2019/08/12	8	74.21	2	75.35	75.30	6	9,348	0.06%
2019/08/08	6	72.25	17	72.88	73.00	-11	9,393	-0.12%
2019/08/07	4	73.30	0	0.00	72.30	4	9,437	0.04%
2019/08/06	16	73.60	4	74.03	74.70	12	9,503	0.13%
2019/08/05	15	74.39	27	74.12	73.60	-12	9,496	-0.13%
2019/08/02	15	74.45	1	74.20	74.20	14	9,522	0.15%
2019/08/01	4	77.55	5	78.24	78.30	-1	9,504	-0.01%
2019/07/31	32	76.26	54	76.65	77.10	-22	9,491	-0.23%
2019/07/30	60	78.93	38	80.33	77.00	22	9,502	0.23%
2019/07/29	21	78.24	21.2	78.94	79.70	-0.2	9,275	0.00%
2019/07/26	28	75.04	2	74.55	74.70	26	9,056	0.29%
2019/07/25	0	0.00	9	73.88	73.50	-9	9,211	-0.10%
2019/07/24	1	71.80	1	71.10	72.30	0	9,140	0.00%
2019/07/23	37	74.56	35	74.62	71.40	2	9,094	0.02%
2019/07/22	5	72.80	5	72.60	71.90	0	8,839	0.00%
2019/07/19	9	71.89	49	71.69	72.50	-40	8,902	-0.45%
2019/07/18	53	70.84	55	71.16	70.40	-2	8,974	-0.02%
2019/07/17	65	70.86	90	71.61	70.90	-25	9,181	-0.27%
2019/07/16	121	73.03	83	72.67	73.00	38	9,229	0.41%	大買/
2019/07/15	11	71.63	8	72.04	72.00	3	9,369	0.03%
2019/07/12	2	71.45	35	69.88	69.70	-33	9,476	-0.35%
2019/07/11	34	71.39	61	71.13	72.30	-27	9,513	-0.28%
2019/07/10	15	69.59	17	70.12	70.00	-2	9,485	-0.02%
2019/07/09	7	67.86	11	67.35	67.30	-4	9,313	-0.04%
2019/07/08	34	64.16	34	64.39	64.60	0	9,122	0.00%
2019/07/05	0	0.00	11	59.68	60.30	-11	9,034	-0.12%
2019/07/04	52	58.90	0	0.00	59.00	52	9,140	0.57%
2019/07/02	0	0.00	2	59.40	59.20	-2	9,223	-0.02%
2019/07/01	6	59.30	5	59.38	59.70	1	9,365	0.01%
2019/06/28	2	58.50	7	58.03	58.30	-5	9,345	-0.05%
2019/06/27	24	58.62	23	58.61	58.00	1	9,301	0.01%
2019/06/26	7	55.94	10	56.67	57.20	-3	9,081	-0.03%
2019/06/25	2	55.35	10	55.74	54.90	-8	8,951	-0.09%
2019/06/21	1	56.10	7	56.26	55.70	-6	8,942	-0.07%
2019/06/20	13	55.38	18	55.53	56.80	-5	8,911	-0.06%
2019/06/19	29	52.23	26	52.50	53.80	3	8,762	0.03%
2019/06/18	1	49.35	0	0.00	49.30	1	8,615	0.01%
2019/06/17	11	50.39	3	49.65	49.65	8	8,725	0.09%
2019/06/14	2	51.85	0	0.00	51.60	2	8,769	0.02%
2019/06/12	0	0.00	3	53.13	53.40	-3	8,970	-0.03%
2019/06/10	0	0.00	23	53.68	53.90	-23	9,036	-0.25%
2019/06/06	2	51.95	11	52.05	52.30	-9	9,038	-0.10%
2019/06/05	2	52.35	4	52.35	51.80	-2	9,100	-0.02%
2019/06/04	11	52.25	6	52.95	51.70	5	9,118	0.05%
2019/06/03	11	51.77	6	52.03	52.90	5	9,219	0.05%
2019/05/31	18	52.99	13	53.71	52.80	5	9,367	0.05%
2019/05/30	24	52.94	57	51.97	53.40	-33	9,524	-0.35%
2019/05/29	60	52.59	44	52.55	51.60	16	9,880	0.16%
2019/05/28	7	54.71	22	54.74	54.70	-15	9,896	-0.15%
2019/05/27	8	55.18	5	54.66	54.50	3	10,205	0.03%
2019/05/24	10	57.35	25	57.60	56.90	-15	10,194	-0.15%
2019/05/23	15	57.29	9	57.46	57.30	6	10,341	0.06%
2019/05/22	37	58.75	15	58.38	57.30	22	10,728	0.21%
2019/05/21	10	56.77	10	57.90	59.00	0	10,746	0.00%
2019/05/20	25	56.10	25	56.38	56.10	0	10,807	0.00%
2019/05/17	16	59.39	8	58.85	57.80	8	10,813	0.07%
2019/05/16	10	59.08	7	59.77	58.20	3	10,805	0.03%
2019/05/15	1	58.10	1	57.50	59.00	0	10,961	0.00%
2019/05/14	2	56.90	20	56.93	57.60	-18	11,067	-0.16%
2019/05/13	6	55.57	0	0.00	55.30	6	11,229	0.05%
2019/05/10	6	58.05	1	57.10	57.20	5	11,531	0.04%
2019/05/09	4	58.45	12	60.40	58.10	-8	11,897	-0.07%
2019/05/08	33	60.74	22	60.61	60.50	11	12,040	0.09%
2019/05/07	4	60.35	5	60.50	60.30	-1	12,176	-0.01%
2019/05/06	5	58.82	0	0.00	58.40	5	12,489	0.04%
2019/05/03	4	61.58	4.1	61.04	61.70	-0.1	13,191	0.00%
2019/05/02	18	60.82	13	61.11	61.00	5	13,595	0.04%
2019/04/30	7	58.23	7	57.89	58.30	0	14,103	0.00%
2019/04/29	2.1	56.60	2	57.65	57.60	0.1	14,579	0.00%
2019/04/26	10	58.00	0	0.00	57.30	10	14,566	0.07%
2019/04/25	7	58.50	2	59.30	59.10	5	14,486	0.03%
2019/04/24	1	59.70	6	59.33	58.20	-5	14,376	-0.03%
2019/04/23	21	61.06	11	60.88	60.50	10	14,191	0.07%
2019/04/22	27	62.20	22	61.97	63.20	5	13,925	0.04%
2019/04/19	35	60.05	50	59.87	60.70	-15	13,710	-0.11%
2019/04/18	18	57.69	17	57.86	58.20	1	13,489	0.01%
2019/04/17	11	57.15	6	56.87	56.10	5	13,274	0.04%
2019/04/16	14	56.64	25	56.55	57.20	-11	13,224	-0.08%
2019/04/15	15	55.27	41	55.39	55.90	-26	13,015	-0.20%
2019/04/12	3	52.63	2	52.50	52.40	1	12,947	0.01%
2019/04/11	49	55.41	11	55.13	52.30	38	12,954	0.29%
2019/04/10	1	52.80	7	53.19	53.70	-6	12,825	-0.05%
2019/04/09	2	52.15	0	0.00	51.50	2	12,732	0.02%
2019/04/08	2	52.65	7	52.41	52.00	-5	12,803	-0.04%
2019/04/03	6	52.78	8	53.08	51.60	-2	12,808	-0.02%
2019/04/02	3	51.73	7	51.76	51.60	-4	12,697	-0.03%
2019/04/01	2	50.05	0	0.00	50.30	2	12,639	0.02%
2019/03/28	1	49.25	0	0.00	49.15	1	13,128	0.01%
2019/03/27	1	49.50	2	50.15	49.80	-1	13,191	-0.01%
2019/03/26	1	50.50	5.2	50.29	50.10	-4.2	13,266	-0.03%
2019/03/25	9	50.21	11	50.11	49.95	-2	13,319	-0.02%
2019/03/22	16	51.86	16	51.39	51.60	0	13,402	0.00%
2019/03/21	14	52.07	12	51.91	52.40	2	13,469	0.01%
2019/03/20	10	51.44	11	51.04	52.20	-1	13,595	-0.01%
2019/03/19	18	50.53	9	51.11	49.95	9	13,462	0.07%
2019/03/18	5.1	49.80	28	49.82	49.80	-22.9	13,260	-0.17%
2019/03/15	1	48.60	7	48.84	49.00	-6	13,210	-0.05%
2019/03/14	9	50.17	8	50.84	49.70	1	13,078	0.01%
2019/03/13	4	49.95	4	50.15	50.30	0	13,182	0.00%
2019/03/12	31	50.30	33	50.15	49.55	-2	13,176	-0.02%
2019/03/11	7	50.91	2.3	50.80	49.35	4.7	13,420	0.04%
2019/03/08	14	49.49	4	50.00	50.60	10	13,452	0.07%
2019/03/07	28	50.96	28	51.40	50.50	0	13,434	0.00%
2019/03/06	78	52.94	59	53.15	51.50	19	13,415	0.14%
2019/03/05	37	53.42	29	53.77	54.20	8	13,257	0.06%
2019/03/04	36	53.28	80	53.92	55.50	-44	13,312	-0.33%
2019/02/27	10	50.79	10	51.00	51.40	0	12,885	0.00%
2019/02/26	10	51.11	71	51.26	51.40	-61	12,737	-0.48%
2019/02/25	4	49.18	45	49.31	49.60	-41	12,345	-0.33%
2019/02/22	33	49.02	1	48.85	48.60	32	12,298	0.26%
2019/02/21	24	50.37	47	51.14	50.60	-23	12,262	-0.19%
2019/02/20	12	48.65	22	48.60	49.00	-10	12,080	-0.08%
2019/02/19	73	49.26	73	49.58	49.20	0	12,027	0.00%
2019/02/18	40	49.75	6	49.91	48.65	34	11,934	0.28%
2019/02/15	16	49.23	37	49.20	48.90	-21	11,918	-0.18%
2019/02/14	54	50.56	41	50.20	49.05	13	11,862	0.11%
2019/02/13	31	49.95	24	50.61	49.80	7	11,648	0.06%
2019/02/12	63	50.03	48	50.03	49.70	15	11,521	0.13%
2019/02/11	110	49.05	135.6	49.22	50.60	-25.6	11,339	-0.23%	大買/大賣/
2019/01/30	36	45.64	66	45.27	46.00	-30	11,067	-0.27%
2019/01/29	20	43.49	12	43.63	43.05	8	10,767	0.07%
2019/01/28	29	43.89	40	44.10	43.70	-11	10,638	-0.10%
2019/01/25	101	44.50	83	44.63	43.30	18	10,669	0.17%	大買/
2019/01/24	207	45.52	211	45.42	44.30	-4	10,534	-0.04%	大買/大賣/
2019/01/23	153	42.57	158.1	42.56	44.65	-5.1	9,951	-0.05%	大買/大賣/
2019/01/22	153	41.83	184	41.85	42.35	-31	9,846	-0.31%	大買/大賣/
2019/01/21	65	40.92	107	40.58	41.35	-42	9,429	-0.45%	大賣/
2019/01/18	16	37.84	0	0.00	37.60	16	9,279	0.17%
2019/01/16	1	37.10	0	0.00	37.10	1	9,849	0.01%
2019/01/14	0	0.00	1	36.95	36.95	-1	10,678	-0.01%
2019/01/11	0	0.00	9	36.39	36.60	-9	10,779	-0.08%
2019/01/10	2	36.73	2	37.60	36.45	0	10,893	0.00%
2019/01/09	3	37.15	41	37.56	37.00	-38	11,005	-0.35%
2019/01/08	2	37.93	2	37.93	37.95	0	11,048	0.00%
2019/01/07	41	38.40	3	38.83	39.00	38	11,267	0.34%
2019/01/04	7	37.58	0	0.00	37.50	7	11,269	0.06%
2019/01/03	0	0.00	19	38.27	38.60	-19	11,357	-0.17%
2019/01/02	28	39.91	39	39.72	38.00	-11	11,452	-0.10%
2018/12/28	20	38.75	9	38.73	38.90	11	11,477	0.10%
2018/12/27	18	38.35	11	38.72	38.40	7	11,562	0.06%
2018/12/26	3	38.78	2	37.98	37.35	1	11,528	0.01%
2018/12/25	1	37.75	51.7	37.74	38.75	-50.7	11,555	-0.44%
2018/12/24	40	38.09	30	37.15	38.60	10	11,840	0.08%
2018/12/22	5	36.79	2	37.00	37.00	3	11,913	0.03%
2018/12/21	52	38.41	36	39.72	37.60	16	12,033	0.13%
2018/12/20	34	37.67	30	37.76	37.90	4	11,750	0.03%
2018/12/19	49	37.48	21	37.39	38.00	28	12,407	0.23%
2018/12/18	11	36.68	3	36.17	36.10	8	12,602	0.06%
2018/12/17	12	38.70	13	37.67	37.30	-1	12,754	-0.01%
2018/12/14	5	37.74	8	38.33	38.00	-3	12,727	-0.02%
2018/12/13	27	37.43	71	37.70	37.15	-44	12,739	-0.35%
2018/12/12	4	36.31	1	36.25	36.10	3	12,723	0.02%
2018/12/11	50	35.76	0	0.00	35.70	50	13,076	0.38%
2018/12/10	0	0.00	10	35.15	35.00	-10	13,446	-0.07%
2018/12/07	0	0.00	5	35.05	35.05	-5	13,978	-0.04%
2018/12/06	11	34.70	2	34.38	34.05	9	14,042	0.06%
2018/12/05	2	37.45	0	0.00	37.50	2	14,081	0.01%
2018/12/04	39	39.09	21	39.13	38.50	18	14,113	0.13%
2018/12/03	12	37.92	8.8	37.68	38.00	3.2	13,929	0.02%
2018/11/30	1	36.10	37	36.41	36.30	-36	13,977	-0.26%
2018/11/29	5	37.02	10	37.40	36.25	-5	14,135	-0.04%
2018/11/28	2	36.55	3.1	36.50	36.60	-1.1	14,249	-0.01%
2018/11/27	16	37.13	15	37.62	36.55	1	14,571	0.01%
2018/11/23	3	36.42	1	35.60	35.70	2	14,888	0.01%
2018/11/21	14	36.59	1	36.75	36.45	13	14,938	0.09%
2018/11/20	4	36.91	15	37.45	36.50	-11	14,941	-0.07%
2018/11/19	1	37.60	2	37.90	37.80	-1	14,780	-0.01%
2018/11/16	0	0.00	6	34.77	34.80	-6	14,501	-0.04%
2018/11/15	1	34.70	0	0.00	34.30	1	14,406	0.01%
2018/11/14	6	34.68	3	34.48	34.00	3	14,326	0.02%
2018/11/13	3	32.28	4	33.78	35.05	-1	14,212	-0.01%
2018/11/12	16	34.13	1	34.70	34.10	15	14,102	0.11%
2018/11/09	3	34.10	6	34.17	35.50	-3	14,002	-0.02%
2018/11/08	2	34.60	5	36.30	34.80	-3	13,889	-0.02%
2018/11/07	3	36.37	4	36.16	36.65	-1	13,747	-0.01%
2018/11/06	9	36.93	5	35.23	35.05	4	13,662	0.03%
2018/11/05	12	36.94	11	36.75	36.60	1	13,506	0.01%
2018/11/02	53	36.88	63	36.94	36.30	-10	13,376	-0.07%
2018/11/01	16	35.11	12	35.72	36.30	4	13,143	0.03%
2018/10/31	9	32.76	20	33.13	33.75	-11	12,878	-0.09%
2018/10/30	157	29.71	161	29.81	30.70	-4	12,651	-0.03%	大買/大賣/
2018/10/29	47	32.11	42	31.84	31.35	5	12,228	0.04%
2018/10/26	159	34.94	184	34.84	33.20	-25	11,840	-0.21%	大買/大賣/
2018/10/25	143	36.70	129	36.65	35.50	14	11,427	0.12%	大買/大賣/
2018/10/24	43	38.66	26	38.81	39.40	17	11,058	0.15%
2018/10/23	9	38.19	24	38.23	38.00	-15	10,736	-0.14%
2018/10/22	57	37.50	70	37.32	37.75	-13	10,320	-0.13%
2018/10/19	24	35.45	1	35.80	35.50	23	9,808	0.23%
2018/10/18	10	35.80	34	36.32	36.40	-24	9,661	-0.25%
2018/10/17	39	35.72	20	35.67	35.55	19	9,509	0.20%
2018/10/16	19	34.16	12	34.08	34.90	7	9,299	0.08%
2018/10/15	175	35.56	170	35.57	33.75	5	9,145	0.05%	大買/大賣/
2018/10/12	7	33.09	6	33.88	34.65	1	8,841	0.01%
2018/10/11	15	31.87	16	31.70	31.50	-1	8,767	-0.01%
2018/10/09	0	0.00	1	35.05	34.00	-1	8,557	-0.01%
2018/10/08	24	34.48	20	34.10	33.85	4	8,362	0.05%
2018/10/05	0	0.00	102	36.36	37.10	-102	8,143	-1.25%	大賣/鉅額交易
2018/10/04	1	37.60	42	37.47	37.05	-41	7,948	-0.52%
2018/10/03	1	37.00	3	37.00	37.00	-2	7,846	-0.03%
2018/10/02	117	39.61	103	39.85	37.75	14	7,676	0.18%	大買/大賣/
2018/10/01	43	39.01	39	38.74	39.00	4	7,309	0.05%
2018/09/28	2	40.03	17	39.12	39.95	-15	7,163	-0.21%
2018/09/27	60	40.45	21.2	40.50	39.55	38.8	6,973	0.56%
2018/09/26	374	40.07	379	40.10	39.90	-5	6,725	-0.07%	大買/大賣/
2018/09/25	146	37.20	78	37.91	39.20	68	5,973	1.14%	大買/
2018/09/21	3	35.83	16	35.04	35.65	-13	5,648	-0.23%
2018/09/20	12	34.08	16	34.33	34.00	-4	5,402	-0.07%
2018/09/19	12	34.23	13	34.22	33.95	-1	5,267	-0.02%
2018/09/18	56	33.07	51	33.15	33.45	5	5,121	0.10%
2018/09/17	62	36.27	58.1	35.47	34.80	3.9	4,920	0.08%
2018/09/14	25	34.86	19	35.90	36.50	6	4,534	0.13%
2018/09/13	23	36.40	33	36.78	33.60	-10	4,113	-0.24%
2018/09/12	9	33.68	11	34.56	34.90	-2	3,537	-0.06%
2018/09/11	34	33.81	27	33.85	34.40	7	3,414	0.21%
2018/09/10	27	34.21	45	33.99	34.45	-18	3,180	-0.57%
2018/09/07	20	33.71	82	34.41	33.95	-62	3,074	-2.02%
2018/09/06	24	34.18	42	34.72	35.25	-18	2,918	-0.62%
2018/09/05	77	34.30	65	34.57	34.35	12	2,726	0.44%
2018/09/04	251	34.19	232	33.88	34.30	19	2,514	0.76%	大買/大賣/
2018/09/03	95	33.66	92	33.87	34.60	3	2,271	0.13%
2018/08/31	248	32.03	234	31.95	33.00	14	1,890	0.74%	大買/大賣/
2018/08/30	25	29.26	15	28.89	30.75	10	1,418	0.70%
2018/08/29	25	28.13	16	28.25	29.00	9	1,292	0.70%
2018/08/28	15	27.97	36	27.61	28.30	-21	1,363	-1.54%
2018/08/27	20	26.15	0	0.00	27.75	20	1,314	1.52%
2018/08/21	3	24.15	0	0.00	24.15	3	1,291	0.23%
2018/08/10	2	27.10	0	0.00	26.90	2	1,378	0.15%
2018/08/09	0	0.00	1	27.25	27.05	-1	1,381	-0.07%
2018/08/08	0	0.00	1	27.20	27.25	-1	1,380	-0.07%
2018/08/07	2	26.83	0	0.00	26.75	2	1,367	0.15%
2018/07/30	0	0.00	5	26.80	26.80	-5	1,292	-0.39%
2018/07/20	0	0.00	1	25.85	26.00	-1	1,237	-0.08%
2018/07/19	3	26.12	1	26.10	26.20	2	1,234	0.16%
2018/07/13	0	0.00	3	25.37	25.45	-3	1,229	-0.24%
2018/07/12	2	24.95	19	24.96	25.05	-17	1,227	-1.38%
2018/07/10	0	0.00	2	26.00	25.95	-2	1,221	-0.16%
2018/06/28	0	0.00	10	26.90	27.10	-10	1,219	-0.82%
2018/06/27	10	27.65	0	0.00	27.00	10	1,211	0.83%
2018/06/25	2	27.65	0	0.00	27.70	2	1,192	0.17%
2018/06/19	10	27.00	0	0.00	27.05	10	1,155	0.87%
2018/06/15	30	27.65	0	0.00	27.40	30	1,154	2.60%
2018/06/14	0	0.00	5	27.90	27.85	-5	1,127	-0.44%
2018/06/13	17	27.74	2	27.75	27.70	15	1,111	1.35%
2018/06/12	0	0.00	3	27.20	27.20	-3	1,086	-0.28%
2018/06/11	0	0.00	2	27.70	27.25	-2	1,078	-0.19%
2018/06/07	2	27.50	0	0.00	27.50	2	1,053	0.19%
2018/06/06	1	27.90	0	0.00	27.95	1	1,009	0.10%
2018/06/05	14	28.26	13	27.95	27.95	1	979	0.10%
2018/06/01	3	25.75	3	25.90	26.45	0	779	0.00%
2018/05/31	1	25.90	0	0.00	25.45	1	758	0.13%
2018/05/24	0	0.00	3.7	25.59	25.55	-3.7	662	-0.56%
2018/05/21	0	0.00	2	26.50	26.50	-2	622	-0.32%
2018/05/18	17	26.84	11	27.00	27.00	6	610	0.98%
2018/05/14	1	26.40	0	0.00	26.45	1	586	0.17%
2018/05/11	2	26.40	0	0.00	26.40	2	592	0.34%
2018/05/09	0	0.00	2.1	25.90	25.85	-2.1	598	-0.35%
2018/04/09	6	27.00	0	0.00	26.95	6	990	0.61%
2018/03/22	3	28.60	0	0.00	28.50	3	1,295	0.23%
2018/03/21	7	29.06	4	29.05	28.95	3	1,358	0.22%
2018/03/19	0	0.00	7	29.05	28.80	-7	1,435	-0.49%
2018/03/15	0	0.00	3	29.50	29.45	-3	1,514	-0.20%
2018/03/07	0	0.00	61	28.72	28.45	-61	2,212	-2.76%
2018/03/06	45	28.48	0	0.00	28.40	45	2,371	1.90%
2018/03/05	16	28.63	0	0.00	28.55	16	2,412	0.66%
2018/02/26	1	30.30	1	30.10	30.30	0	2,485	0.00%
2018/01/30	1	30.75	0	0.00	30.70	1	2,785	0.04%
2018/01/24	0	0.00	5	31.45	31.45	-5	2,824	-0.18%
2018/01/23	5	30.80	0	0.00	31.05	5	2,883	0.17%
2018/01/17	2	33.05	0	0.00	32.65	2	2,898	0.07%
2018/01/16	0	0.00	7	33.36	33.75	-7	2,864	-0.24%
2018/01/15	17	32.09	0	0.00	32.10	17	2,844	0.60%
2018/01/08	0	0.00	3.5	33.93	32.00	-3.5	2,809	-0.12%
2018/01/05	3	34.30	0	0.00	34.40	3	2,745	0.11%