台表科 (6278)-元大-新竹券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
4,344張
產業
上市光電類股▲0.55%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	117.50	3	118.50	118.00	1	3,412	0.03%
2024/05/03	6	119.00	3	121.50	118.50	3	3,367	0.09%
2024/05/02	6	121.58	9	121.34	122.00	-3	3,254	-0.09%
2024/04/30	5	119.10	9.2	118.32	119.50	-4.2	3,104	-0.14%
2024/04/29	4	113.25	1	112.00	114.00	3	2,869	0.10%
2024/04/26	2	111.50	1	114.00	111.00	1	2,820	0.04%
2024/04/25	4	113.13	3	114.00	111.50	1	2,764	0.04%
2024/04/24	1	111.00	12	112.42	113.50	-11	2,709	-0.41%
2024/04/23	1	105.00	0	0.00	108.00	1	2,606	0.04%
2024/04/22	7	105.86	0	0.00	106.00	7	2,569	0.27%
2024/04/19	2	106.00	1	108.50	107.50	1	2,544	0.04%
2024/04/18	0	109.00	0.1	108.00	109.00	-0.1	2,511	0.00%
2024/04/17	0	107.50	0	0.00	107.50	0	2,494	0.00%
2024/04/16	2	107.00	3	106.00	105.50	-1	2,467	-0.04%
2024/04/15	0	0.00	0.1	110.00	110.00	-0.1	2,419	0.00%
2024/04/11	1	111.00	2	110.50	109.00	-1	2,346	-0.04%
2024/04/10	0	109.50	0	0.00	109.00	0	2,292	0.00%
2024/04/09	0.1	110.00	1	108.50	109.00	-0.9	2,277	-0.04%
2024/04/08	0	0.00	1	109.00	110.50	-1	2,251	-0.04%
2024/04/02	4	110.38	2	110.50	110.50	2	2,205	0.09%
2024/04/01	0.2	109.00	0	0.00	108.50	0.2	2,182	0.01%
2024/03/28	1	106.50	0	0.00	105.50	1	2,084	0.05%
2024/03/27	0	0.00	0.3	105.33	104.50	-0.3	2,052	-0.01%
2024/03/26	0	0.00	4	102.50	103.00	-4	2,066	-0.19%
2024/03/22	5.1	104.70	4	105.13	104.50	1.1	2,105	0.05%
2024/03/21	3.1	107.32	0	0.00	107.00	3.1	2,070	0.15%
2024/03/20	11	106.82	3	110.50	106.00	8	2,010	0.40%
2024/03/19	0	0.00	7.2	114.31	112.00	-7.2	1,868	-0.39%
2024/03/18	2	106.50	0	0.00	108.00	2	1,705	0.12%
2024/03/15	0	0.00	0.1	108.00	108.00	-0.1	1,673	-0.01%
2024/03/14	2	109.00	1.6	108.78	110.00	0.4	1,627	0.02%
2024/03/13	1.1	106.36	7.4	106.21	107.50	-6.3	1,533	-0.41%
2024/03/11	0	101.50	2.9	100.86	102.00	-2.9	1,453	-0.20%
2024/03/08	3	97.30	0	0.00	98.10	3	1,388	0.22%
2024/03/06	2	97.25	0	0.00	97.80	2	1,409	0.14%
2024/03/05	1	98.00	0	0.00	98.00	1	1,486	0.07%
2024/03/04	0	0.00	0.1	96.00	97.30	-0.1	1,528	-0.01%
2024/03/01	0.3	96.30	0	0.00	95.20	0.3	1,559	0.02%
2024/02/29	3	96.33	0	0.00	98.20	3	1,563	0.19%
2024/02/27	0	0.00	2	95.30	96.10	-2	1,597	-0.13%
2024/02/16	0	0.00	8	94.65	94.50	-8	1,613	-0.50%
2024/02/15	2	93.50	0	0.00	94.40	2	1,618	0.12%
2024/01/31	2	92.50	0	0.00	92.70	2	1,656	0.12%
2024/01/30	1	93.80	0	0.00	93.10	1	1,660	0.06%
2024/01/26	0	0.00	0.1	93.70	93.10	-0.1	1,682	-0.01%
2024/01/24	0.1	92.53	1	92.10	92.10	-0.9	1,688	-0.05%
2024/01/19	1	91.30	0	0.00	91.60	1	1,753	0.06%
2024/01/17	5.1	91.74	0	0.00	91.60	5.1	1,717	0.29%
2024/01/11	0	93.40	0	0.00	93.70	0	1,704	0.00%
2024/01/10	0.1	92.57	0	0.00	92.80	0.1	1,726	0.00%
2024/01/08	0	93.90	0	0.00	94.00	0	1,724	0.00%
2024/01/03	0	0.00	1	95.20	95.50	-1	1,721	-0.06%
2024/01/02	0	0.00	1	95.20	95.90	-1	1,714	-0.06%
2023/12/29	1	94.50	0	0.00	95.90	1	1,699	0.06%
2023/12/28	0	0.00	3	94.17	95.10	-3	1,688	-0.18%
2023/12/21	1	95.60	0	0.00	95.00	1	1,620	0.06%
2023/12/20	1	95.30	0	0.00	94.80	1	1,593	0.06%
2023/12/19	5	92.14	0	0.00	93.00	5	1,551	0.32%
2023/12/18	5	93.30	0	0.00	93.10	5	1,513	0.33%
2023/12/13	8.1	94.50	0.1	93.80	93.30	8	1,499	0.53%
2023/12/12	2.1	95.88	0	0.00	95.30	2.1	1,500	0.14%
2023/12/11	0	0.00	0.7	96.60	96.40	-0.7	1,505	-0.05%
2023/12/08	0	0.00	1	96.10	97.10	-1	1,508	-0.07%
2023/12/07	0.4	95.50	5	96.30	95.50	-4.6	1,494	-0.31%
2023/12/06	9	94.57	3.1	95.49	94.80	6	1,472	0.40%
2023/12/05	0	0.00	1	98.50	98.60	-1	1,421	-0.07%
2023/11/30	1.1	96.37	3	97.97	97.30	-1.9	1,343	-0.14%
2023/11/29	0.1	95.97	0	0.00	96.00	0.1	1,255	0.01%
2023/11/27	1	92.60	2	93.70	92.80	-1	1,157	-0.09%
2023/11/22	1	92.50	1	92.10	92.50	0	1,058	0.00%
2023/11/20	1	92.60	0	0.00	92.70	1	1,039	0.10%
2023/11/14	2	92.70	3	92.37	91.70	-1	993	-0.10%
2023/11/10	2	92.45	2	92.05	92.40	0	972	0.00%
2023/11/09	1	90.70	0	0.00	90.80	1	969	0.10%
2023/11/06	0	92.10	0	0.00	92.50	0	974	0.00%
2023/11/02	0	93.00	0	0.00	93.00	0	983	0.00%
2023/11/01	0	0.00	1	93.50	93.90	-1	977	-0.10%
2023/10/30	2	92.70	1	91.80	91.70	1	915	0.11%
2023/10/26	1	88.00	0	0.00	88.70	1	914	0.11%
2023/10/19	0	88.60	0	0.00	88.80	0	1,018	0.00%
2023/10/17	0.1	90.42	0	0.00	89.90	0.1	1,296	0.00%
2023/10/12	0	91.10	0	0.00	90.90	0	1,346	0.00%
2023/10/11	0	0.00	0	91.80	92.00	0	1,352	0.00%
2023/10/05	0	91.30	0	0.00	91.10	0	1,469	0.00%
2023/10/02	0	91.70	0	0.00	92.00	0	1,533	0.00%
2023/09/27	0	91.20	0	0.00	91.00	0	1,549	0.00%
2023/09/26	0.2	91.70	2	91.60	91.30	-1.8	1,554	-0.12%
2023/09/22	1.2	91.55	1	91.70	91.70	0.2	1,561	0.01%
2023/09/20	1	94.90	10	94.50	93.20	-9	1,552	-0.58%
2023/09/15	0	95.70	1	95.90	95.60	-1	1,533	-0.06%
2023/09/14	0.1	94.40	0	0.00	94.10	0.1	1,534	0.00%
2023/09/13	10	93.88	0	0.00	93.30	10	1,553	0.65%
2023/09/12	0	0.00	2	93.65	93.90	-2	1,567	-0.13%
2023/09/11	14.1	93.58	13	92.91	92.30	1.1	1,587	0.07%
2023/09/08	0	94.30	0.2	93.80	93.70	-0.2	1,608	-0.01%
2023/09/07	1	93.30	0	0.00	93.40	1	1,608	0.06%
2023/09/05	1.1	92.32	5	91.98	92.10	-3.9	1,617	-0.24%
2023/09/01	1.2	91.14	0	0.00	90.90	1.2	1,620	0.07%
2023/08/28	0	0.00	1	90.00	90.20	-1	1,655	-0.06%
2023/08/23	0	0.00	2	89.35	88.90	-2	1,686	-0.12%
2023/08/22	1	88.70	0	0.00	88.30	1	1,694	0.06%
2023/08/16	0	89.40	0	0.00	89.20	0	1,708	0.00%
2023/08/15	0	0.00	2	89.50	90.20	-2	1,705	-0.12%
2023/08/14	1	88.08	0	0.00	86.80	1	1,693	0.06%
2023/08/11	1	90.50	2	90.10	90.20	-1	1,673	-0.06%
2023/08/09	0	89.60	0	0.00	89.80	0	1,665	0.00%
2023/08/08	3	89.41	0	0.00	89.20	3	1,666	0.18%
2023/08/07	0	92.20	1	91.10	92.50	-1	1,645	-0.06%
2023/08/01	0	0.00	7	91.93	91.00	-7	1,640	-0.43%
2023/07/31	3	89.67	1	90.50	90.40	2	1,631	0.12%
2023/07/28	1	90.20	0	0.00	90.50	1	1,634	0.06%
2023/07/26	0	89.40	1	90.10	89.00	-1	1,633	-0.06%
2023/07/25	1.1	87.82	1	88.20	88.40	0.1	1,627	0.01%
2023/07/24	3.1	90.26	1	89.20	89.10	2.1	1,601	0.13%
2023/07/21	8.9	96.03	20.1	98.46	92.80	-11.1	1,561	-0.71%
2023/07/20	53	95.74	31	94.98	96.40	22	1,385	1.59%
2023/07/18	0.1	88.30	0	0.00	88.80	0.1	1,263	0.00%
2023/07/17	1	87.71	0	0.00	88.20	1	1,256	0.08%
2023/07/14	0.1	89.84	0	0.00	89.50	0.1	1,264	0.01%
2023/07/13	1.6	92.96	0	0.00	90.20	1.6	1,276	0.12%
2023/07/11	0	99.60	0	0.00	99.50	0	1,192	0.00%
2023/07/10	6	99.00	1	99.00	98.80	5	1,203	0.42%
2023/06/30	0	0.00	2	99.80	100.50	-2	1,397	-0.14%
2023/06/29	2	99.40	0	0.00	99.40	2	1,418	0.14%
2023/06/19	1	101.00	0	0.00	100.00	1	1,494	0.07%
2023/06/15	1	99.80	7	98.80	98.90	-6	1,468	-0.41%
2023/06/14	0	98.96	0	0.00	98.90	0	1,452	0.00%
2023/06/13	1	100.99	0	0.00	100.50	1	1,450	0.07%
2023/06/12	0	0.00	1	101.50	102.00	-1	1,449	-0.07%
2023/06/09	0.1	99.07	0	0.00	99.00	0.1	1,445	0.00%
2023/06/06	0	99.40	0	0.00	99.60	0	1,540	0.00%
2023/06/05	0.1	99.82	0	0.00	99.70	0.1	1,570	0.00%
2023/06/02	0	99.00	0	0.00	99.50	0	1,597	0.00%
2023/06/01	0	0.00	5	98.54	99.10	-5	1,615	-0.31%
2023/05/30	0	0.00	1	101.00	101.50	-1	1,602	-0.06%
2023/05/29	0	0.00	2	100.50	100.50	-2	1,604	-0.12%
2023/05/26	0	0.00	2.1	100.00	99.90	-2.1	1,653	-0.12%
2023/05/23	0	0.00	0	98.70	98.90	0	1,761	0.00%
2023/05/19	1	98.20	1	97.60	97.90	0	1,847	0.00%
2023/05/15	0	94.62	0	0.00	94.20	0	1,988	0.00%
2023/05/09	0	0.00	1	96.20	96.70	-1	2,108	-0.05%
2023/05/05	1	97.80	0	0.00	97.60	1	2,168	0.05%
2023/05/04	0	95.40	0	0.00	96.40	0	2,237	0.00%
2023/05/03	0.1	96.50	0	0.00	96.40	0.1	2,278	0.00%
2023/05/02	1.3	98.09	0	0.00	98.60	1.3	2,305	0.06%
2023/04/28	1	99.99	0	0.00	98.50	1	2,325	0.04%
2023/04/26	0	96.90	0	0.00	98.60	0	2,318	0.00%
2023/04/25	0	0.00	1	98.70	97.00	-1	2,318	-0.04%
2023/04/24	0.3	98.40	0	0.00	98.50	0.3	2,309	0.01%
2023/04/21	1	98.30	0	0.00	98.10	1	2,310	0.04%
2023/04/20	0	98.90	1	101.00	100.00	-1	2,300	-0.04%
2023/04/19	2	99.75	2	99.40	98.80	0	2,293	0.00%
2023/04/18	0.4	102.50	2	102.00	101.50	-1.6	2,275	-0.07%
2023/04/17	0	0.00	2	104.00	104.50	-2	2,257	-0.09%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/13	1	102.00	0	0.00	102.00	1	2,229	0.04%
2023/04/12	0	0.00	10	101.50	101.00	-10	2,207	-0.45%
2023/04/11	12	101.75	2	101.75	101.50	10	2,183	0.46%
2023/04/10	0	0.00	2	96.50	98.00	-2	2,132	-0.09%
2023/04/07	2	97.90	2	100.00	97.30	0	2,112	0.00%
2023/04/06	0	0.00	2	99.35	100.00	-2	2,048	-0.10%
2023/03/31	1	97.60	6	97.18	97.20	-5	1,997	-0.25%
2023/03/30	0	0.00	1	96.60	96.70	-1	1,952	-0.05%
2023/03/28	1	94.90	0	0.00	94.90	1	1,937	0.05%
2023/03/24	0	0.00	2	95.00	95.30	-2	1,909	-0.10%
2023/03/20	1	92.00	1	92.60	92.50	0	1,862	0.00%
2023/03/15	0	0.00	1	93.60	93.10	-1	1,863	-0.05%
2023/03/13	1	92.70	0	0.00	92.70	1	1,844	0.05%
2023/03/10	0	0.00	2	92.10	91.80	-2	1,813	-0.11%
2023/03/09	1	93.00	3	93.00	91.80	-2	1,810	-0.11%
2023/03/03	0	0.00	1	89.70	89.90	-1	1,733	-0.06%
2023/03/01	0	0.00	1	89.10	88.70	-1	1,722	-0.06%
2023/02/23	2	88.40	3.2	88.69	88.50	-1.2	1,666	-0.07%
2023/02/22	0.2	88.60	0.7	88.40	88.70	-0.5	1,645	-0.03%
2023/02/21	0	0.00	5	87.80	88.40	-5	1,641	-0.30%
2023/02/20	0.7	87.13	10	87.30	87.40	-9.4	1,616	-0.58%
2023/02/17	1	85.80	2	85.50	86.00	-1	1,596	-0.06%
2023/02/16	12	84.99	4	85.70	86.20	8	1,577	0.51%
2023/02/15	10.1	85.35	1	85.00	85.00	9.1	1,572	0.58%
2023/02/13	3	85.97	1	87.10	87.70	2	1,537	0.13%
2023/02/10	0	88.30	3	87.43	86.90	-3	1,537	-0.19%
2023/02/08	1	89.60	2	89.10	89.20	-1	1,530	-0.07%
2023/02/07	3	88.43	1	89.30	89.40	2	1,516	0.13%
2023/02/06	1	92.50	0	0.00	92.20	1	1,498	0.07%
2023/02/03	2	94.45	0.4	93.30	93.50	1.6	1,524	0.10%
2023/02/02	1	92.20	0	0.00	93.30	1	1,504	0.07%
2023/02/01	12	91.22	0	0.00	91.90	12	1,434	0.84%
2023/01/31	2.4	90.68	0	0.00	90.60	2.4	1,389	0.17%
2023/01/12	0	0.00	3	90.50	89.80	-3	1,366	-0.22%
2023/01/10	3	90.50	0	0.00	90.50	3	1,381	0.22%
2023/01/09	0	0.00	1	90.90	90.90	-1	1,396	-0.07%
2022/12/07	0	0.00	1	98.00	96.20	-1	1,716	-0.06%
2022/11/10	0	89.40	2	89.70	90.10	-2	2,297	-0.09%
2022/11/09	2	90.00	0	0.00	89.90	2	2,319	0.09%
2022/11/08	0	0.00	1	89.60	88.50	-1	2,347	-0.04%
2022/10/31	1	83.40	0	0.00	81.90	1	2,705	0.04%
2022/10/13	0.1	77.80	0	0.00	74.70	0.1	2,820	0.00%
2022/10/11	0.1	79.80	0.1	79.20	78.90	0	2,834	0.00%
2022/10/07	0	0.00	4	85.60	84.10	-4	2,871	-0.14%
2022/10/05	2.1	87.75	11	88.07	87.40	-8.9	3,032	-0.29%
2022/10/04	1	88.20	0	0.00	87.10	1	3,055	0.03%
2022/09/30	2	79.40	2	82.10	83.00	0	3,157	0.00%
2022/09/28	0.1	81.30	1	81.10	80.50	-0.9	3,310	-0.03%
2022/09/27	0	0.00	0.3	83.50	83.70	-0.3	3,397	-0.01%
2022/09/26	0.4	83.07	0	0.00	81.30	0.4	3,536	0.01%
2022/09/23	0.1	86.00	0	0.00	85.90	0.1	3,672	0.00%
2022/09/19	1.2	88.97	0	0.00	88.90	1.2	3,855	0.03%
2022/09/16	0	0.00	0.4	90.00	88.90	-0.4	3,868	-0.01%
2022/09/14	0.1	90.30	1	90.60	90.80	-0.9	3,891	-0.02%
2022/09/13	0.1	91.90	0	0.00	91.70	0.1	3,885	0.00%
2022/09/12	0	0.00	4.2	92.66	92.40	-4.2	3,888	-0.11%
2022/09/08	5	89.50	1	91.70	91.20	4	3,912	0.10%
2022/09/07	0.2	90.00	0	0.00	90.10	0.2	3,904	0.01%
2022/09/06	0.4	93.38	0	0.00	91.90	0.4	3,858	0.01%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/30	0	0.00	2	105.00	105.50	-2	3,672	-0.05%
2022/08/29	0.2	101.00	0	0.00	104.50	0.2	3,679	0.01%
2022/08/26	11.7	105.82	2	105.75	104.00	9.7	3,675	0.26%
2022/08/25	1	104.50	0	0.00	104.50	1	3,667	0.03%
2022/08/24	1	104.00	1	104.50	103.50	0	3,688	0.00%
2022/08/23	2	102.25	3	104.33	104.00	-1	3,715	-0.03%
2022/08/22	0.2	103.00	0	0.00	103.00	0.2	3,725	0.01%
2022/08/19	4.1	105.62	3.1	106.50	106.50	1	3,680	0.03%
2022/08/18	1	105.00	5	103.50	104.50	-4	3,615	-0.11%
2022/08/17	8	101.74	3	102.17	101.50	5	3,524	0.14%
2022/08/15	4	100.10	2	99.90	99.30	2	3,400	0.06%
2022/08/12	3	100.83	3	101.17	100.50	0	3,352	0.00%
2022/08/11	6	97.98	3	99.50	100.00	3	3,240	0.09%
2022/08/10	0	0.00	19	91.05	93.50	-19	3,089	-0.61%
2022/08/08	0	0.00	2	88.30	88.70	-2	2,981	-0.07%
2022/08/05	0	0.00	0.2	86.80	87.60	-0.2	2,962	-0.01%
2022/08/03	1	84.00	0	0.00	83.90	1	2,943	0.03%
2022/08/02	2	84.65	0	0.00	85.00	2	2,971	0.07%
2022/07/28	1	84.70	0	0.00	84.50	1	3,040	0.03%
2022/07/26	0.2	85.00	0	0.00	84.60	0.2	3,093	0.01%
2022/07/25	0	0.00	1	86.70	86.70	-1	3,107	-0.03%
2022/07/22	12	88.10	12	86.30	86.30	0	3,126	0.00%
2022/07/20	1	85.70	0	0.00	85.30	1	3,100	0.03%
2022/07/15	1	82.80	2	83.65	84.10	-1	3,123	-0.03%
2022/07/12	13	82.06	1	82.00	81.50	12	2,915	0.41%
2022/07/11	2	83.20	1	83.40	84.00	1	2,870	0.03%
2022/07/06	2.1	76.34	0	0.00	75.60	2.1	2,683	0.08%
2022/07/05	1	77.40	0	0.00	80.40	1	2,618	0.04%
2022/07/04	28.1	77.53	15	78.60	77.50	13.1	2,530	0.52%
2022/07/01	21.1	82.10	20	87.75	81.40	1.1	2,407	0.05%
2022/06/30	2	89.00	0	0.00	90.40	2	2,245	0.09%
2022/06/23	0.3	99.17	1	98.40	99.00	-0.7	2,264	-0.03%
2022/06/22	2	100.00	0	0.00	100.00	2	2,345	0.09%
2022/06/20	0	0.00	2	102.00	100.00	-2	2,365	-0.08%
2022/06/14	0	0.00	1	108.00	111.50	-1	2,444	-0.04%
2022/06/13	2	109.50	0	0.00	109.00	2	2,597	0.08%
2022/06/07	1	113.00	0	0.00	112.50	1	2,703	0.04%
2022/06/06	0	0.00	3	115.00	114.50	-3	2,715	-0.11%
2022/06/01	0	0.00	7	112.50	112.00	-7	2,803	-0.25%
2022/05/30	0	0.00	1	109.50	108.50	-1	2,877	-0.03%
2022/05/26	1	105.00	0	0.00	104.00	1	2,959	0.03%
2022/05/24	0	0.00	1	106.00	102.50	-1	3,118	-0.03%
2022/05/23	2	105.00	0	0.00	105.50	2	3,164	0.06%
2022/05/18	0.2	105.50	0	0.00	105.00	0.2	3,470	0.01%
2022/05/16	1	104.00	1	104.50	104.00	0	3,501	0.00%
2022/05/11	0	0.00	1	103.00	102.00	-1	3,688	-0.03%
2022/05/09	2	103.50	0	0.00	101.50	2	3,974	0.05%
2022/05/03	2	104.50	2	105.25	106.00	0	4,234	0.00%
2022/04/29	1	103.00	0	0.00	105.50	1	4,345	0.02%
2022/04/26	0	0.00	2	101.50	101.50	-2	4,616	-0.04%
2022/04/25	2	101.00	1	102.00	102.00	1	4,880	0.02%
2022/04/22	3	108.83	0	0.00	108.00	3	5,088	0.06%
2022/04/14	2	114.50	2	115.00	113.00	0	6,576	0.00%
2022/04/12	1	112.00	3	110.83	111.50	-2	7,015	-0.03%
2022/04/11	6	113.92	0	0.00	111.00	6	7,102	0.08%
2022/04/07	2	115.75	0	0.00	114.50	2	7,501	0.03%
2022/04/01	1	117.50	0	0.00	118.50	1	7,554	0.01%
2022/03/31	0	0.00	2	119.00	118.00	-2	7,563	-0.03%
2022/03/30	3	121.00	0	0.00	121.00	3	7,530	0.04%
2022/03/29	1	120.50	2	120.50	120.00	-1	7,487	-0.01%
2022/03/25	7	119.50	2.2	121.41	119.00	4.8	7,403	0.06%
2022/03/24	1	117.50	0	0.00	117.50	1	7,320	0.01%
2022/03/21	0.2	117.50	5.1	116.98	117.00	-4.9	7,313	-0.07%
2022/03/18	0	0.00	0.2	115.50	114.00	-0.2	7,295	0.00%
2022/03/17	1.7	115.82	1	117.00	117.00	0.7	7,270	0.01%
2022/03/16	1	116.00	1	115.50	113.50	0	7,203	0.00%
2022/03/15	0	110.50	0	0.00	109.00	0	7,060	0.00%
2022/03/11	2	112.50	0	0.00	112.50	2	7,111	0.03%
2022/03/09	1	113.00	1	112.50	112.50	0	7,154	0.00%
2022/03/08	1	112.50	0	0.00	111.00	1	7,147	0.01%
2022/03/07	6	114.25	3	115.00	113.50	3	7,120	0.04%
2022/03/04	5	119.20	1	118.50	118.50	4	7,044	0.06%
2022/03/03	0.3	119.83	2	122.00	121.50	-1.7	6,998	-0.02%
2022/03/02	1	118.97	0	0.00	119.00	1	6,961	0.01%
2022/03/01	5	116.50	0	0.00	117.00	5	6,929	0.07%
2022/02/25	0.2	119.00	2	118.00	116.00	-1.8	6,881	-0.03%
2022/02/24	2	116.76	2	117.00	117.50	0	6,871	0.00%
2022/02/23	1	119.50	1	121.50	121.00	0	6,846	0.00%
2022/02/22	2	120.00	2	119.00	119.00	0	6,830	0.00%
2022/02/21	2	121.02	2	123.00	123.50	0	6,770	0.00%
2022/02/17	0	0.00	4	129.25	128.50	-4	6,768	-0.06%
2022/02/16	0	0.00	1	131.50	130.00	-1	6,893	-0.01%
2022/02/15	2	130.00	0	0.00	128.00	2	7,075	0.03%
2022/02/11	2	135.00	0	0.00	134.00	2	7,387	0.03%
2022/02/10	3	138.17	3	140.17	137.50	0	7,309	0.00%
2022/02/09	0	0.00	2	140.25	139.00	-2	7,183	-0.03%
2022/02/08	5	133.10	3	133.33	133.00	2	7,006	0.03%
2022/02/07	1	133.50	0	0.00	134.00	1	6,961	0.01%
2022/01/25	0	0.00	9	129.33	129.00	-9	6,925	-0.13%
2022/01/24	4	130.63	17	130.82	130.50	-13	6,927	-0.19%
2022/01/21	0	0.00	7	133.64	132.50	-7	6,883	-0.10%
2022/01/20	1	137.50	2	137.00	137.50	-1	6,946	-0.01%
2022/01/19	34	139.41	34	137.16	137.00	0	6,916	0.00%
2022/01/18	36	141.82	33	139.09	139.00	3	6,853	0.04%
2022/01/17	45	139.22	27	140.02	141.00	18	6,601	0.27%
2022/01/14	13	133.23	6	130.58	136.00	7	6,415	0.11%
2022/01/13	1	131.00	3	131.83	132.50	-2	6,266	-0.03%
2022/01/12	4	137.00	0	0.00	134.00	4	6,152	0.07%
2022/01/11	0	0.00	10.5	133.43	134.50	-10.5	6,083	-0.17%
2022/01/10	23	137.96	21.5	138.30	136.50	1.5	5,920	0.03%
2022/01/07	11	134.14	12	132.96	133.50	-1	5,443	-0.02%
2022/01/06	10	129.10	10	129.65	133.00	0	5,078	0.00%
2022/01/05	0	0.00	8	129.63	131.00	-8	4,843	-0.17%
2022/01/04	1	126.00	0	0.00	126.50	1	4,643	0.02%
2022/01/03	49	128.52	51	126.30	124.00	-2	4,567	-0.04%
2021/12/30	0	0.00	5	124.10	123.50	-5	4,268	-0.12%
2021/12/29	4	122.13	3	122.17	122.00	1	4,210	0.02%
2021/12/28	1	118.00	0.6	119.65	120.00	0.4	4,177	0.01%
2021/12/27	0	0.00	2	120.00	120.00	-2	4,180	-0.05%
2021/12/24	2	120.50	0	0.00	119.50	2	4,187	0.05%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/17	1	114.50	1	114.50	114.50	0	4,210	0.00%
2021/12/16	0.2	117.00	1	116.50	116.50	-0.8	4,196	-0.02%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/13	0.2	118.00	0	0.00	118.50	0.2	4,157	0.00%
2021/12/10	1	117.00	2	117.00	116.50	-1	4,171	-0.02%
2021/12/09	0	0.00	2	118.50	118.50	-2	4,163	-0.05%
2021/12/08	1	120.50	1	121.00	119.00	0	4,143	0.00%
2021/12/07	2.2	120.77	0	0.00	120.00	2.2	4,113	0.05%
2021/12/06	1	121.00	0	0.00	121.00	1	4,030	0.02%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/12/02	1	116.50	0	0.00	116.00	1	4,092	0.02%
2021/12/01	2	116.25	11	118.86	118.50	-9	4,115	-0.22%
2021/11/29	10	116.50	4	115.38	117.00	6	4,220	0.14%
2021/11/26	3	115.83	2	118.50	117.00	1	4,270	0.02%
2021/11/25	0	0.00	1	120.50	119.50	-1	4,280	-0.02%
2021/11/24	1	119.50	3	118.50	119.00	-2	4,265	-0.05%
2021/11/23	5	121.30	3	119.50	119.00	2	4,270	0.05%
2021/11/22	3	124.00	0	0.00	123.00	3	4,222	0.07%
2021/11/19	4	123.50	0	124.00	122.50	4	4,192	0.09%
2021/11/18	1	121.50	1	122.50	122.50	0	4,185	0.00%
2021/11/17	0	0.00	2	123.00	123.00	-2	4,166	-0.05%
2021/11/16	2	125.25	1.1	125.64	124.50	0.9	4,127	0.02%
2021/11/15	2.1	126.17	12	124.67	126.00	-9.9	4,032	-0.25%
2021/11/12	16	122.69	17	122.79	121.50	-1	3,936	-0.03%
2021/11/11	9	118.39	25	119.96	122.00	-16	3,788	-0.42%
2021/11/09	0	0.00	2	111.50	111.00	-2	3,511	-0.06%
2021/11/08	0	0.00	4	111.25	110.50	-4	3,529	-0.11%
2021/11/04	1	112.50	0.5	111.00	111.00	0.5	3,599	0.01%
2021/11/02	1	114.00	0	0.00	114.00	1	3,609	0.03%
2021/11/01	5.5	116.95	7.3	116.71	115.50	-1.8	3,553	-0.05%
2021/10/29	10	112.00	10	111.90	112.00	0	3,691	0.00%
2021/10/28	6	111.00	8	110.75	111.50	-2	3,691	-0.05%
2021/10/27	2	104.75	0	0.00	107.00	2	3,713	0.05%
2021/10/26	2	106.50	3	105.50	104.50	-1	3,798	-0.03%
2021/10/25	5	109.00	1	109.00	109.00	4	3,745	0.11%
2021/10/21	0.3	107.50	1	106.50	107.00	-0.7	3,789	-0.02%
2021/10/20	0.6	107.50	2.3	107.07	107.00	-1.7	3,814	-0.04%
2021/10/19	2	106.25	3	106.17	107.00	-1	3,939	-0.03%
2021/10/18	0	0.00	1	103.50	106.00	-1	3,941	-0.03%
2021/10/15	1	101.50	0.2	100.50	100.00	0.9	3,951	0.02%
2021/10/14	0	0.00	1	100.50	100.50	-1	3,969	-0.03%
2021/10/13	1	102.49	0	0.00	100.50	1	4,003	0.03%
2021/10/12	1	103.00	0	0.00	103.50	1	4,032	0.02%
2021/10/08	1	105.50	1	105.00	105.50	0	4,160	0.00%
2021/10/07	1	105.50	2	104.00	104.50	-1	4,260	-0.02%
2021/10/06	10	103.00	1	105.00	101.00	9	4,322	0.21%
2021/10/05	3	100.93	1	102.00	102.00	2	4,362	0.05%
2021/10/04	0	0.00	1	99.80	98.90	-1	4,437	-0.02%
2021/10/01	1	99.50	4	100.50	98.80	-3	4,609	-0.07%
2021/09/30	8	100.94	15	100.31	102.00	-7	4,627	-0.15%
2021/09/29	2	100.50	1	100.50	100.50	1	4,629	0.02%
2021/09/27	0	0.00	1	104.00	103.50	-1	4,752	-0.02%
2021/09/24	3	105.17	0	0.00	105.00	3	4,815	0.06%
2021/09/22	0	0.00	1.1	104.02	104.50	-1.1	5,032	-0.02%
2021/09/17	0.1	105.50	1	106.00	106.00	-0.9	5,299	-0.02%
2021/09/15	2	104.50	0	0.00	104.50	2	5,896	0.03%
2021/09/14	2	108.00	1	108.00	107.50	1	6,086	0.02%
2021/09/10	1	109.50	2	109.25	110.00	-1	6,501	-0.02%
2021/09/09	0	0.00	2	107.00	106.50	-2	6,650	-0.03%
2021/09/08	2	106.50	0.2	106.00	106.00	1.8	7,162	0.03%
2021/09/07	3	109.83	1	113.00	110.00	2	7,208	0.03%
2021/09/06	4	110.13	2	111.00	108.50	2	7,176	0.03%
2021/09/03	1.2	114.08	2.2	112.18	112.50	-1	7,164	-0.01%
2021/09/02	4	113.50	5	112.10	112.50	-1	7,164	-0.01%
2021/09/01	3.2	110.84	2.1	108.10	111.50	1.2	7,129	0.02%
2021/08/31	1	103.50	0	0.00	103.50	1	7,206	0.01%
2021/08/27	0.3	108.00	1	106.00	105.50	-0.7	7,380	-0.01%
2021/08/25	4	109.13	2	109.50	109.50	2	7,551	0.03%
2021/08/24	2	106.50	1	105.00	108.00	1	7,838	0.01%
2021/08/20	1	100.50	2	102.25	102.00	-1	7,914	-0.01%
2021/08/19	2	103.25	0	0.00	102.00	2	7,968	0.03%
2021/08/18	4	103.75	2	104.50	107.00	2	8,134	0.02%
2021/08/17	3	104.50	1	109.00	102.50	2	8,127	0.02%
2021/08/16	2.1	108.12	2	108.75	109.50	0.1	8,144	0.00%
2021/08/13	3	112.33	0	0.00	111.00	3	8,097	0.04%
2021/08/12	4	117.38	0	0.00	117.00	4	8,092	0.05%
2021/08/11	1	117.00	0	0.00	118.00	1	8,208	0.01%
2021/08/10	2	119.50	1	120.00	120.00	1	8,211	0.01%
2021/08/09	1	120.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	2	123.00	0	0.00	123.00	2	8,216	0.02%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	18.1	128.14	2	132.75	125.50	16.1	8,356	0.19%
2021/08/03	2	129.00	11.6	129.82	131.00	-9.6	8,215	-0.12%
2021/08/02	13	128.69	14	129.18	128.50	-1	8,175	-0.01%
2021/07/30	3	125.67	8	125.69	125.00	-5	8,088	-0.06%
2021/07/29	2.2	119.08	1	121.50	122.00	1.2	8,037	0.01%
2021/07/28	3.1	116.82	3	117.83	118.00	0.1	8,142	0.00%
2021/07/27	4.3	123.06	1.1	122.62	122.00	3.3	8,186	0.04%
2021/07/26	2.1	125.98	5.2	125.50	124.50	-3.2	8,215	-0.04%
2021/07/23	6.2	123.65	2	126.25	123.50	4.2	8,175	0.05%
2021/07/22	1	121.00	6	122.25	122.50	-5	8,046	-0.06%
2021/07/21	2	120.00	1	120.00	118.00	1	8,071	0.01%
2021/07/20	4	122.25	5.1	121.51	120.50	-1.1	8,046	-0.01%
2021/07/19	5.1	125.71	1	126.00	126.00	4.1	8,033	0.05%
2021/07/16	5	126.20	0.1	126.00	126.00	4.9	8,058	0.06%
2021/07/15	11.1	127.53	4.4	125.86	125.50	6.7	8,200	0.08%
2021/07/14	4.4	125.50	11	126.73	127.00	-6.6	8,309	-0.08%
2021/07/13	12	124.79	6	125.67	123.50	6	8,366	0.07%
2021/07/12	6	121.92	1.5	122.32	122.50	4.5	8,309	0.05%
2021/07/09	6.3	122.86	1.3	124.08	122.50	5	8,241	0.06%
2021/07/08	6.3	126.33	6	126.83	127.00	0.3	8,295	0.00%
2021/07/07	2	122.75	0	0.00	122.00	2	8,212	0.02%
2021/07/06	2	121.76	1	123.00	122.00	1	8,262	0.01%
2021/07/05	0	0.00	2.2	122.27	124.00	-2.2	8,290	-0.03%
2021/07/02	2	118.50	3	121.17	121.50	-1	8,352	-0.01%
2021/07/01	8	118.63	2	118.00	118.50	6	8,579	0.07%
2021/06/30	6.2	120.85	11.1	120.96	121.00	-4.9	8,565	-0.06%
2021/06/29	3.1	120.86	3.3	121.97	121.50	-0.2	8,529	0.00%
2021/06/28	10.3	121.33	8.2	122.26	121.00	2.1	8,420	0.02%
2021/06/25	15	129.13	4	128.00	127.50	11	8,186	0.13%
2021/06/24	31	135.50	21.2	134.59	132.50	9.8	8,043	0.12%
2021/06/23	29.4	129.77	26	130.35	130.50	3.4	7,640	0.04%
2021/06/22	21.5	129.18	24	129.85	128.50	-2.5	7,450	-0.03%
2021/06/21	5	128.40	9	130.00	127.50	-4	7,311	-0.05%
2021/06/18	28	128.21	21.5	126.84	127.50	6.5	7,157	0.09%
2021/06/17	16.5	128.18	11.1	128.05	128.50	5.4	7,071	0.08%
2021/06/16	1.1	121.59	2	121.50	122.50	-0.9	6,686	-0.01%
2021/06/15	2	121.00	1	119.00	121.00	1	6,730	0.01%
2021/06/11	0	0.00	0.2	122.50	120.50	-0.2	6,792	0.00%
2021/06/10	1.2	122.39	0.1	123.00	122.00	1.1	6,833	0.02%
2021/06/09	0	0.00	2.2	122.98	122.00	-2.2	6,843	-0.03%
2021/06/08	9.2	124.97	8	124.50	123.50	1.2	6,828	0.02%
2021/06/07	4.5	121.39	1	122.50	125.00	3.5	6,699	0.05%
2021/06/04	0	0.00	6	120.08	120.00	-6	6,581	-0.09%
2021/06/02	2	119.75	3	119.83	121.00	-1	6,697	-0.01%
2021/06/01	1	122.50	9	123.89	121.50	-8	6,701	-0.12%
2021/05/31	1	118.50	0.4	119.00	119.00	0.6	6,484	0.01%
2021/05/28	4	118.00	0	0.00	117.50	4	6,506	0.06%
2021/05/27	4	117.50	2	118.50	116.00	2	6,455	0.03%
2021/05/26	1	116.50	3	116.50	117.00	-2	6,384	-0.03%
2021/05/25	1	113.00	4	112.25	112.50	-3	6,244	-0.05%
2021/05/24	0	0.00	4	110.75	111.50	-4	6,239	-0.06%
2021/05/20	1.5	104.31	0	0.00	103.00	1.5	6,236	0.02%
2021/05/19	3.5	107.20	12	107.13	108.00	-8.6	6,218	-0.14%
2021/05/18	1	100.50	1	102.50	102.00	0	6,172	0.00%
2021/05/17	1	95.50	1	97.80	93.50	0	6,196	0.00%
2021/05/14	6.5	100.24	22	98.71	98.70	-15.6	6,211	-0.25%
2021/05/13	4	97.90	1	97.70	97.70	3	6,207	0.05%
2021/05/12	16.3	102.53	11.1	104.47	97.30	5.2	6,162	0.08%
2021/05/11	2	107.00	1	107.00	105.50	1	6,169	0.02%
2021/05/10	2.3	114.29	5	115.00	114.00	-2.7	6,129	-0.04%
2021/05/07	4	116.50	20	116.30	118.00	-16	6,122	-0.26%
2021/05/06	3	112.00	11	113.36	112.00	-8	6,037	-0.13%
2021/05/05	8	110.31	1	111.00	107.00	7	5,954	0.12%
2021/05/04	15	105.23	1	107.00	107.00	14	5,847	0.24%
2021/05/03	10	111.00	0.1	114.00	110.50	9.9	5,799	0.17%
2021/04/29	2.1	115.05	0	0.00	116.00	2.1	5,796	0.04%
2021/04/27	0	0.00	2.4	115.96	114.50	-2.4	5,820	-0.04%
2021/04/26	2.2	119.00	3	117.83	118.00	-0.8	5,753	-0.01%
2021/04/23	0	0.00	0.2	117.00	118.00	-0.2	5,735	0.00%
2021/04/22	1.2	117.00	0	0.00	116.50	1.2	5,729	0.02%
2021/04/21	18.3	118.26	0.2	122.50	117.00	18.1	5,690	0.32%
2021/04/20	14.1	124.00	15.6	128.35	122.50	-1.5	5,526	-0.03%
2021/04/19	1.1	123.82	16	122.47	123.50	-14.9	5,329	-0.28%
2021/04/16	1	116.54	0	0.00	117.50	1	5,203	0.02%
2021/04/15	2	117.50	2.5	115.50	117.50	-0.5	5,313	-0.01%
2021/04/14	14.9	114.54	3	117.00	117.00	11.9	5,388	0.22%
2021/04/13	4	115.38	0	0.00	113.00	4	5,436	0.07%
2021/04/12	3.2	117.92	0	0.00	118.00	3.2	5,490	0.06%
2021/04/09	0	0.00	0.7	122.71	121.50	-0.7	5,700	-0.01%
2021/04/08	1.7	125.21	1.6	125.94	124.00	0.1	5,746	0.00%
2021/04/07	2.6	125.00	8	124.06	125.50	-5.4	5,607	-0.10%
2021/04/06	0	0.00	1	118.50	118.50	-1	5,365	-0.02%
2021/03/31	1	116.50	11	119.05	117.00	-10	5,309	-0.19%
2021/03/26	1	115.00	0	0.00	117.00	1	5,360	0.02%
2021/03/24	0	0.00	1	114.00	115.00	-1	5,348	-0.02%
2021/03/23	3	115.00	2	117.00	116.00	1	5,345	0.02%
2021/03/22	0	0.00	3	121.00	118.50	-3	5,314	-0.06%
2021/03/19	1	119.50	1.1	118.98	120.50	-0.1	5,278	0.00%
2021/03/18	0	0.00	1.1	118.98	120.00	-1.1	5,177	-0.02%
2021/03/17	0	0.00	3.1	118.65	118.50	-3.1	5,196	-0.06%
2021/03/16	1	115.00	11	115.00	115.50	-10	5,119	-0.20%
2021/03/15	1	113.00	2.1	113.50	113.00	-1.1	5,095	-0.02%
2021/03/12	2	108.75	0	0.00	110.00	2	5,064	0.04%
2021/03/11	1	109.00	12	109.00	110.00	-11	5,170	-0.21%
2021/03/10	2	106.75	0	0.00	107.50	2	5,255	0.04%
2021/03/09	12.1	106.05	3	105.33	103.50	9.1	5,374	0.17%
2021/03/08	5	111.70	0	0.00	109.00	5	5,444	0.09%
2021/03/05	12	112.13	4	112.88	113.50	8	5,425	0.15%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	6.1	114.83	3	113.83	115.00	3.1	5,424	0.06%
2021/03/02	2	117.25	0	0.00	115.50	2	5,381	0.04%
2021/02/26	0	0.00	1	116.50	116.50	-1	5,440	-0.02%
2021/02/25	12	117.21	0	0.00	115.50	12	5,503	0.22%
2021/02/23	2	118.25	0	0.00	119.00	2	5,604	0.04%
2021/02/22	2	120.25	0	0.00	120.50	2	5,616	0.04%
2021/02/19	2	120.75	0	0.00	122.00	2	5,704	0.04%
2021/02/18	1	116.50	1	119.00	119.50	0	5,716	0.00%
2021/02/17	2.1	118.24	1	118.00	118.50	1.1	5,699	0.02%
2021/02/05	4	121.25	3	120.50	121.00	1	5,671	0.02%
2021/02/04	1	124.00	0	0.00	124.50	1	5,672	0.02%
2021/02/02	0	0.00	0.1	131.00	125.50	-0.1	5,873	0.00%
2021/01/29	2	124.00	0	0.00	124.50	2	5,839	0.03%
2021/01/28	1	125.50	0	0.00	125.50	1	6,007	0.02%
2021/01/27	1	125.00	0	0.00	125.50	1	6,137	0.02%
2021/01/22	2	125.50	2	125.00	127.00	0	6,545	0.00%
2021/01/21	1	124.00	0	0.00	122.50	1	6,574	0.02%
2021/01/20	0	0.00	2	122.50	122.50	-2	6,663	-0.03%
2021/01/19	0	0.00	4	123.00	122.00	-4	6,615	-0.06%
2021/01/18	2	121.50	1	122.50	123.00	1	6,655	0.02%
2021/01/15	10	124.75	8	122.00	122.00	2	6,674	0.03%
2021/01/14	0	0.00	1	125.50	125.50	-1	6,650	-0.02%
2021/01/13	1	123.50	0	0.00	124.00	1	6,665	0.02%
2021/01/12	6	122.58	2	122.50	121.50	4	6,712	0.06%
2021/01/11	4	122.25	5	125.20	124.50	-1	6,724	-0.01%
2021/01/08	8	125.25	3	123.50	123.50	5	6,696	0.08%
2021/01/06	4	133.25	1	133.50	131.00	3	6,497	0.05%
2021/01/05	3	133.67	0.1	138.00	134.50	3	6,302	0.05%
2021/01/04	2.1	135.25	0.1	130.00	138.00	2.1	6,198	0.03%
2020/12/31	3.1	128.80	6	128.75	129.00	-3	5,903	-0.05%
2020/12/28	0	0.00	1	125.50	126.50	-1	5,784	-0.02%
2020/12/25	4	124.88	0	0.00	123.00	4	5,836	0.07%
2020/12/23	1	126.50	1	125.00	125.50	0	5,929	0.00%
2020/12/22	1	122.00	0	0.00	122.00	1	5,968	0.02%
2020/12/18	1	126.00	1	124.50	124.50	0	6,208	0.00%
2020/12/17	1	125.00	1	127.00	124.50	0	6,294	0.00%
2020/12/16	1	125.50	6	124.50	125.50	-5	6,325	-0.08%
2020/12/15	0	0.00	2	120.00	120.00	-2	6,328	-0.03%
2020/12/14	2	122.25	1	122.50	123.00	1	6,318	0.02%
2020/12/11	5	120.80	6	122.50	121.50	-1	6,331	-0.02%
2020/12/09	0	0.00	2	129.50	128.00	-2	6,300	-0.03%
2020/12/08	2	127.00	0	0.00	127.50	2	6,282	0.03%
2020/12/07	0	0.00	9	130.06	126.50	-9	6,300	-0.14%
2020/12/04	4	131.50	0	0.00	131.50	4	6,201	0.06%
2020/12/02	7	124.57	20	127.25	129.50	-13	6,071	-0.21%
2020/12/01	0	0.00	2	123.00	124.00	-2	5,958	-0.03%
2020/11/30	6	124.17	1	123.00	122.00	5	5,956	0.08%
2020/11/27	4	121.25	4	119.38	121.50	0	5,926	0.00%
2020/11/26	2	117.00	6	116.58	118.50	-4	5,973	-0.07%
2020/11/25	1	115.00	1	117.50	115.00	0	5,985	0.00%
2020/11/24	12	120.00	9	119.17	118.50	3	5,963	0.05%
2020/11/23	0	0.00	7	121.71	121.00	-7	5,936	-0.12%
2020/11/20	0	0.00	1	117.50	118.00	-1	5,872	-0.02%
2020/11/19	4	116.50	4	118.00	118.00	0	5,907	0.00%
2020/11/18	2	117.75	3	119.67	116.50	-1	5,959	-0.02%
2020/11/17	2	115.00	0	0.00	115.50	2	5,992	0.03%
2020/11/16	1	115.50	1	117.00	116.50	0	6,150	0.00%
2020/11/13	0	0.00	4	115.00	115.00	-4	6,150	-0.07%
2020/11/12	1	113.50	1	115.00	113.00	0	6,165	0.00%
2020/11/11	1	113.50	0	0.00	113.50	1	6,200	0.02%
2020/11/10	1	111.50	1	110.50	111.50	0	6,229	0.00%
2020/11/09	7	107.93	6	108.50	108.50	1	6,155	0.02%
2020/11/06	3	108.50	2	108.00	109.00	1	6,121	0.02%
2020/11/05	26	109.92	22	108.95	109.50	4	6,125	0.07%
2020/11/04	0	0.00	2	106.50	107.00	-2	6,024	-0.03%
2020/11/02	4	102.13	4	101.40	103.00	0	6,219	0.00%
2020/10/30	3	96.13	1	96.20	94.00	2	6,125	0.03%
2020/10/26	1	105.00	0	0.00	102.50	1	6,551	0.02%
2020/10/23	1	106.00	0	0.00	106.00	1	6,653	0.02%
2020/10/22	0	0.00	1	103.50	104.00	-1	6,884	-0.01%
2020/10/21	2	105.00	2	105.25	104.00	0	7,232	0.00%
2020/10/19	1	104.00	0	0.00	105.00	1	7,543	0.01%
2020/10/14	0	0.00	1	104.00	102.00	-1	8,008	-0.01%
2020/10/12	1	103.00	0	0.00	102.50	1	8,285	0.01%
2020/10/08	1	104.50	0	0.00	103.00	1	8,359	0.01%
2020/10/07	3	103.50	0	0.00	103.50	3	8,523	0.04%
2020/10/06	0	0.00	5	104.70	105.00	-5	8,631	-0.06%
2020/09/30	2	102.75	1	103.50	104.00	1	8,985	0.01%
2020/09/28	3	103.17	3	103.33	104.00	0	9,246	0.00%
2020/09/25	3	101.60	0	0.00	101.00	3	9,398	0.03%
2020/09/24	5	105.00	0	0.00	104.50	5	9,360	0.05%
2020/09/23	1	109.00	1	110.00	110.50	0	9,338	0.00%
2020/09/22	10	114.25	7	115.07	113.50	3	9,371	0.03%
2020/09/21	5	120.10	1	122.00	119.00	4	9,553	0.04%
2020/09/18	2	123.25	6	122.67	124.00	-4	9,579	-0.04%
2020/09/17	9	120.44	9	121.00	121.00	0	9,684	0.00%
2020/09/16	9	123.67	9	123.56	120.00	0	9,909	0.00%
2020/09/15	14	123.54	14	123.75	122.00	0	10,093	0.00%
2020/09/14	1	123.50	1	124.00	123.50	0	10,728	0.00%
2020/09/11	3	118.83	0	0.00	119.50	3	11,096	0.03%
2020/09/10	2	120.75	4	122.50	119.00	-2	11,142	-0.02%
2020/09/08	1	119.00	0	0.00	118.00	1	11,265	0.01%
2020/09/07	0	0.00	1	125.50	119.50	-1	11,292	-0.01%
2020/09/04	0	0.00	1	123.50	123.50	-1	11,363	-0.01%
2020/09/03	1	121.00	0	0.00	120.50	1	11,330	0.01%
2020/09/02	0	0.00	1	119.00	119.50	-1	11,524	-0.01%
2020/09/01	8	115.13	5	116.10	119.50	3	11,532	0.03%
2020/08/28	6	120.67	1	118.50	119.50	5	11,875	0.04%
2020/08/27	5	122.00	1	120.00	120.00	4	11,921	0.03%
2020/08/26	1	120.50	0	0.00	121.00	1	12,008	0.01%
2020/08/24	2	122.00	4	119.88	122.50	-2	12,159	-0.02%
2020/08/21	3	118.83	1	120.50	119.00	2	12,257	0.02%
2020/08/20	9	121.56	5	119.40	119.00	4	12,317	0.03%
2020/08/19	0	0.00	2	134.25	132.00	-2	12,401	-0.02%
2020/08/18	2	136.00	0	0.00	135.00	2	12,520	0.02%
2020/08/17	2	138.00	1	137.00	136.50	1	12,700	0.01%
2020/08/14	0	0.00	3.2	133.00	135.50	-3.2	12,986	-0.02%
2020/08/13	1	134.50	1	132.50	130.50	0	13,286	0.00%
2020/08/12	3	131.17	2	130.25	131.50	1	13,554	0.01%
2020/08/11	7	130.64	5	131.10	130.50	2	13,753	0.01%
2020/08/10	3	132.00	2	133.50	132.50	1	14,005	0.01%
2020/08/07	12	141.25	12	137.21	138.00	0	14,014	0.00%
2020/08/06	1	143.50	11	141.91	141.00	-10	14,069	-0.07%
2020/08/04	3	134.17	3	133.33	135.50	0	13,875	0.00%
2020/08/03	1	130.00	1	129.50	129.00	0	14,105	0.00%
2020/07/31	2	130.25	1	135.00	134.50	1	14,435	0.01%
2020/07/30	1	125.00	1	122.50	124.50	0	14,296	0.00%
2020/07/29	1	129.00	1	128.00	124.00	0	14,243	0.00%
2020/07/28	2	127.00	1	128.50	127.50	1	14,123	0.01%
2020/07/27	5	128.90	1	126.50	126.50	4	13,939	0.03%
2020/07/24	13	137.35	12	145.92	134.50	1	13,648	0.01%
2020/07/23	12	149.17	1	147.50	148.50	11	13,462	0.08%
2020/07/22	33	150.83	48.3	148.77	146.50	-15.3	13,540	-0.11%
2020/07/21	0	0.00	7	145.64	145.00	-7	13,434	-0.05%
2020/07/20	24	146.02	0	0.00	147.00	24	13,443	0.18%
2020/07/17	0	0.00	6	141.33	140.50	-6	13,369	-0.04%
2020/07/16	2	138.75	1	140.50	135.50	1	13,413	0.01%
2020/07/15	1	146.00	0	0.00	138.50	1	13,521	0.01%
2020/07/14	0	0.00	6	149.33	143.00	-6	13,658	-0.04%
2020/07/13	2	143.75	2.1	142.74	142.50	-0.1	13,714	0.00%
2020/07/10	5	141.10	1	139.50	139.00	4	13,873	0.03%
2020/07/09	2	143.50	4	145.13	144.00	-2	14,044	-0.01%
2020/07/08	3	137.17	0	0.00	138.50	3	14,086	0.02%
2020/07/07	2	135.50	16	139.31	135.50	-14	14,123	-0.10%
2020/07/06	25	138.66	11	139.68	141.50	14	14,040	0.10%
2020/07/03	0.1	129.50	0	0.00	129.50	0.1	14,054	0.00%
2020/07/02	3	130.33	0	0.00	129.00	3	14,219	0.02%
2020/07/01	2	132.25	1	132.50	129.50	1	14,228	0.01%
2020/06/30	2	131.50	1	132.00	130.00	1	14,122	0.01%
2020/06/29	0	0.00	6	125.00	125.00	-6	13,947	-0.04%
2020/06/24	0	0.00	1	130.00	130.00	-1	13,953	-0.01%
2020/06/23	6	129.42	14	129.43	131.50	-8	14,096	-0.06%
2020/06/22	0	0.00	3	126.33	126.00	-3	14,008	-0.02%
2020/06/19	37	131.00	45	130.18	124.50	-8	13,904	-0.06%
2020/06/18	28	123.32	10	122.30	125.50	18	13,283	0.14%
2020/06/17	0	0.00	3	116.67	114.50	-3	12,929	-0.02%
2020/06/16	2	114.25	1	114.50	115.00	1	13,007	0.01%
2020/06/15	4	116.63	0	0.00	113.50	4	12,999	0.03%
2020/06/12	3	114.50	2	114.75	117.00	1	12,974	0.01%
2020/06/11	31	120.48	34	119.01	116.50	-3	12,975	-0.02%
2020/06/10	1	120.50	3	119.17	117.50	-2	12,897	-0.02%
2020/06/09	57	122.32	54	121.81	119.00	3	12,922	0.02%
2020/06/08	2	120.50	0	0.00	119.00	2	12,756	0.02%
2020/06/05	10	121.00	6	119.83	120.00	4	12,754	0.03%
2020/06/04	5	115.90	4	116.50	120.00	1	12,691	0.01%
2020/06/03	1	114.00	3	114.50	114.00	-2	12,381	-0.02%
2020/06/02	19	116.16	21	115.17	112.50	-2	12,366	-0.02%
2020/06/01	3	116.00	3	115.00	113.00	0	12,409	0.00%
2020/05/29	1	113.00	3	111.50	114.50	-2	12,404	-0.02%
2020/05/28	1	115.50	7	115.64	114.00	-6	12,423	-0.05%
2020/05/27	6	119.83	3	119.02	116.50	3	12,381	0.02%
2020/05/26	0	0.00	2	119.75	123.50	-2	12,251	-0.02%
2020/05/25	3	119.17	4	119.50	119.00	-1	12,106	-0.01%
2020/05/22	4	121.00	15	120.23	116.50	-11	11,952	-0.09%
2020/05/21	5	121.20	5	120.40	124.00	0	11,722	0.00%
2020/05/20	23	113.96	28	116.75	117.00	-5	11,378	-0.04%
2020/05/19	2	109.00	6	107.92	110.00	-4	11,042	-0.04%
2020/05/18	7	104.57	7	104.07	103.00	0	10,809	0.00%
2020/05/15	18	102.37	7	102.10	105.00	11	10,827	0.10%
2020/05/14	3	99.57	7	98.06	96.50	-4	10,511	-0.04%
2020/05/13	6	99.03	17	99.24	98.40	-11	10,449	-0.11%
2020/05/12	5	104.00	1	102.50	104.00	4	10,347	0.04%
2020/05/11	7	102.64	4	103.25	101.00	3	10,300	0.03%
2020/05/08	12	101.96	43	102.41	100.50	-31	10,162	-0.31%
2020/05/07	44	99.50	9	99.27	101.50	35	9,789	0.36%
2020/05/06	4	91.65	5	91.26	92.70	-1	9,386	-0.01%
2020/05/05	6	89.75	5	90.60	88.60	1	9,305	0.01%
2020/05/04	1	88.30	1	88.70	89.00	0	9,311	0.00%
2020/04/30	15	90.53	16	90.26	90.50	-1	9,313	-0.01%
2020/04/29	7	90.47	7	90.97	90.30	0	9,302	0.00%
2020/04/28	9.2	90.02	7	90.67	90.00	2.2	9,320	0.02%
2020/04/27	1	90.70	5	90.56	92.00	-4	9,225	-0.04%
2020/04/24	1	88.00	0	0.00	88.00	1	9,086	0.01%
2020/04/22	5	87.54	7	87.27	88.70	-2	8,902	-0.02%
2020/04/21	16	92.03	20	90.73	89.20	-4	8,804	-0.05%
2020/04/20	3	90.17	7	89.73	90.20	-4	8,661	-0.05%
2020/04/17	13	88.72	10	89.77	87.30	3	8,547	0.04%
2020/04/16	4	88.53	5	87.94	86.50	-1	8,339	-0.01%
2020/04/15	24	88.17	59	87.93	84.50	-35	8,184	-0.43%
2020/04/14	54	82.06	21	83.69	86.00	33	7,972	0.41%
2020/04/13	8	79.60	8	79.88	78.20	0	7,791	0.00%
2020/04/10	3	78.20	3	76.93	76.00	0	7,578	0.00%
2020/04/09	3	76.90	4	76.70	76.00	-1	7,619	-0.01%
2020/04/08	15	78.26	16	78.46	77.70	-1	7,540	-0.01%
2020/04/07	6	78.63	27	77.86	78.70	-21	7,374	-0.28%
2020/04/06	6	71.03	7	72.99	73.90	-1	7,322	-0.01%
2020/04/01	7	69.76	5	70.10	71.00	2	7,290	0.03%
2020/03/31	18	70.28	9	69.28	69.10	9	7,274	0.12%
2020/03/30	2	67.75	6	68.70	69.50	-4	7,220	-0.06%
2020/03/27	36	73.15	17	71.46	69.20	19	7,209	0.26%
2020/03/26	22	68.60	9	68.53	71.00	13	7,219	0.18%
2020/03/25	0	0.00	2	69.50	69.50	-2	7,200	-0.03%
2020/03/20	1	59.30	1	58.80	57.30	0	7,242	0.00%
2020/03/19	9	59.71	9	56.58	55.30	0	7,162	0.00%
2020/03/18	21	63.75	19	64.27	61.40	2	7,198	0.03%
2020/03/17	0	0.00	3	68.10	64.80	-3	7,168	-0.04%
2020/03/16	3	75.50	3	71.90	69.80	0	7,172	0.00%
2020/03/13	1	73.20	6	74.35	75.80	-5	7,254	-0.07%
2020/03/10	2	88.85	2	84.65	89.00	0	7,626	0.00%
2020/03/09	1	91.20	4	88.88	87.30	-3	7,609	-0.04%
2020/03/05	17	93.71	10	92.10	92.10	7	7,712	0.09%
2020/03/04	16	93.41	10	93.10	93.10	6	7,659	0.08%
2020/03/03	1	94.50	1	97.30	97.00	0	7,837	0.00%
2020/03/02	10	90.65	10	90.10	88.80	0	7,769	0.00%
2020/02/27	2	95.75	6.2	93.56	93.30	-4.2	7,822	-0.05%
2020/02/26	2.2	98.86	0	0.00	96.50	2.2	8,113	0.03%
2020/02/21	2	106.25	1	104.50	105.50	1	9,085	0.01%
2020/02/20	3	109.17	5	110.30	108.00	-2	9,142	-0.02%
2020/02/19	3	109.33	6	110.08	110.50	-3	9,216	-0.03%
2020/02/18	13	108.42	24	109.29	109.00	-11	9,281	-0.12%
2020/02/17	2	102.00	0	0.00	103.00	2	9,100	0.02%
2020/02/13	8	101.06	7	101.00	102.00	1	9,198	0.01%
2020/02/12	6	99.48	1	98.80	100.00	5	9,111	0.05%
2020/02/11	1	96.80	0	0.00	97.60	1	9,096	0.01%
2020/02/10	1	92.60	1	92.60	95.50	0	9,235	0.00%
2020/02/07	2	97.00	1	96.80	96.00	1	9,349	0.01%
2020/02/06	2	97.90	0	0.00	97.10	2	9,485	0.02%
2020/02/05	1	98.70	1	98.50	99.00	0	9,511	0.00%
2020/02/04	12	99.85	10	98.80	100.00	2	9,683	0.02%
2020/02/03	1	97.20	1	94.00	97.20	0	9,800	0.00%
2020/01/31	4	100.10	2	99.70	99.80	2	10,004	0.02%
2020/01/30	4	104.13	0	0.00	103.50	4	10,358	0.04%
2020/01/17	4	114.38	0	0.00	113.00	4	11,359	0.04%
2020/01/16	3	114.50	0	0.00	113.50	3	12,015	0.02%
2020/01/15	5	119.50	8	117.06	116.00	-3	12,587	-0.02%
2020/01/14	10	120.25	35	117.79	118.00	-25	12,688	-0.20%
2020/01/13	25	115.70	0	0.00	116.50	25	12,599	0.20%
2020/01/10	12	114.17	10	111.00	112.00	2	12,586	0.02%
2020/01/09	1	112.50	1.1	112.98	112.50	-0.1	12,537	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	2	115.50	10	115.50	113.50	-8	12,440	-0.06%
2020/01/06	10	121.50	11	122.59	121.00	-1	12,421	-0.01%
2020/01/03	37	121.55	26	125.48	121.00	11	12,397	0.09%
2020/01/02	6	118.58	6	115.83	118.00	0	12,227	0.00%
2019/12/31	1	115.50	1	116.50	117.00	0	12,227	0.00%
2019/12/30	0	0.00	2	116.00	115.50	-2	12,238	-0.02%
2019/12/26	2	110.00	1	110.50	108.50	1	12,027	0.01%
2019/12/24	19	108.11	19	109.03	109.00	0	12,099	0.00%
2019/12/23	4	106.00	10	108.85	107.50	-6	12,070	-0.05%
2019/12/20	5	118.50	11	116.45	113.00	-6	11,808	-0.05%
2019/12/19	24	114.94	15	116.37	117.50	9	11,763	0.08%
2019/12/18	1	112.50	35	114.63	112.50	-34	11,718	-0.29%
2019/12/17	50	115.88	20	115.55	117.50	30	11,857	0.25%
2019/12/16	2	113.25	1	112.00	113.50	1	11,872	0.01%
2019/12/13	17	109.74	17	109.97	111.00	0	12,080	0.00%
2019/12/10	19	109.50	19	111.03	112.50	0	11,987	0.00%
2019/12/09	8	116.88	31	114.89	108.00	-23	11,842	-0.19%
2019/12/06	25	113.70	11	111.95	116.00	14	11,650	0.12%
2019/12/05	15	115.53	13	113.88	113.00	2	11,643	0.02%
2019/12/04	1	109.50	0	0.00	112.00	1	11,571	0.01%
2019/12/03	12	113.08	1	112.50	110.50	11	11,796	0.09%
2019/12/02	0	0.00	2	108.25	109.00	-2	11,729	-0.02%
2019/11/29	3	112.67	2	111.75	111.00	1	11,693	0.01%
2019/11/28	1	114.00	1	113.00	112.00	0	11,640	0.00%
2019/11/27	2	114.50	1	114.00	113.00	1	11,496	0.01%
2019/11/26	1	111.00	2	111.00	114.50	-1	11,571	-0.01%
2019/11/25	13	113.19	15	113.30	112.50	-2	11,565	-0.02%
2019/11/22	21	109.00	10	108.40	110.00	11	11,392	0.10%
2019/11/21	16	97.97	27	99.74	103.50	-11	11,252	-0.10%
2019/11/20	3	94.70	16	96.09	94.30	-13	11,440	-0.11%
2019/11/19	2	96.85	1	97.60	97.70	1	11,547	0.01%
2019/11/18	7	95.17	6	96.33	97.20	1	11,499	0.01%
2019/11/15	11	97.61	12	96.25	93.40	-1	11,470	-0.01%
2019/11/14	4	94.83	7	95.06	96.00	-3	11,598	-0.03%
2019/11/13	19	93.12	19.1	93.57	94.50	-0.1	11,591	0.00%
2019/11/12	10	94.78	5	94.48	93.00	5	11,834	0.04%
2019/11/11	0	0.00	13	93.14	93.10	-13	12,086	-0.11%
2019/11/08	4	95.65	2	95.45	94.80	2	12,185	0.02%
2019/11/07	4	94.63	1	94.20	94.00	3	12,217	0.02%
2019/11/06	15	98.49	19	98.07	98.50	-4	12,136	-0.03%
2019/11/05	18	98.80	9	98.54	97.50	9	12,079	0.07%
2019/11/04	7	101.07	6	101.22	101.50	1	11,944	0.01%
2019/11/01	0	0.00	4	99.98	99.10	-4	11,866	-0.03%
2019/10/31	4	99.00	2	98.20	99.50	2	11,760	0.02%
2019/10/30	6	98.90	11.4	99.51	100.50	-5.4	11,680	-0.05%
2019/10/29	12	99.88	3	99.27	97.00	9	11,515	0.08%
2019/10/28	10	95.39	6	95.97	96.10	4	11,397	0.04%
2019/10/25	20	91.75	20	93.28	96.80	0	11,426	0.00%
2019/10/24	15	85.87	22.1	86.26	89.10	-7.1	10,783	-0.07%
2019/10/23	15	80.77	25	80.97	81.00	-10	10,243	-0.10%
2019/10/22	8	76.88	1	75.10	76.80	7	9,768	0.07%
2019/10/21	1	75.00	0	0.00	74.70	1	10,005	0.01%
2019/10/17	3	73.87	2	73.50	73.60	1	10,138	0.01%
2019/10/16	0	0.00	1	73.40	73.50	-1	10,220	-0.01%
2019/10/14	5	74.60	2	74.40	74.00	3	10,542	0.03%
2019/10/09	1	72.60	2	72.80	72.10	-1	10,655	-0.01%
2019/10/08	1	72.10	1	72.20	72.00	0	10,693	0.00%
2019/10/07	0	0.00	3	74.27	73.80	-3	10,919	-0.03%
2019/10/04	2	73.10	5	72.80	73.30	-3	11,180	-0.03%
2019/10/02	1	74.00	2	74.55	75.20	-1	11,752	-0.01%
2019/10/01	4	75.40	2	75.00	75.30	2	11,784	0.02%
2019/09/26	1	78.30	1	78.00	75.80	0	11,685	0.00%
2019/09/25	4	77.20	21	76.79	77.10	-17	11,670	-0.15%
2019/09/24	15	78.27	3	79.43	77.30	12	11,763	0.10%
2019/09/20	7	79.64	10	80.21	78.20	-3	11,931	-0.03%
2019/09/19	0	0.00	25	78.80	78.90	-25	11,853	-0.21%
2019/09/18	26	78.29	21	77.96	78.00	5	11,741	0.04%
2019/09/17	0	0.00	16	76.74	76.40	-16	11,504	-0.14%
2019/09/16	0	0.00	9	74.93	74.60	-9	11,458	-0.08%
2019/09/12	5	75.20	6	75.40	75.00	-1	11,634	-0.01%
2019/09/11	19	75.00	32	74.59	74.60	-13	11,843	-0.11%
2019/09/10	1	74.50	3	75.50	74.30	-2	11,880	-0.02%
2019/09/09	5	75.00	2	75.55	75.30	3	11,967	0.03%
2019/09/06	44	76.53	15	74.80	74.70	29	11,904	0.24%
2019/09/05	9	78.21	33	77.32	77.00	-24	11,765	-0.20%
2019/09/04	18	75.11	4	75.90	75.30	14	11,511	0.12%
2019/09/03	1	75.00	0	0.00	74.60	1	11,496	0.01%
2019/09/02	1	75.20	1	74.60	75.30	0	11,516	0.00%
2019/08/30	7	75.41	20	76.81	74.40	-13	11,497	-0.11%
2019/08/29	45	77.92	11	77.63	75.60	34	11,357	0.30%
2019/08/28	27	79.17	2	77.50	77.50	25	11,208	0.22%
2019/08/27	1	82.40	21	81.11	80.60	-20	11,077	-0.18%
2019/08/26	9	81.48	26	81.53	80.60	-17	10,906	-0.16%
2019/08/23	36	81.82	44	83.69	86.50	-8	10,601	-0.08%
2019/08/22	35	79.54	9	79.84	78.70	26	10,158	0.26%
2019/08/21	1	76.50	3	76.67	76.40	-2	9,990	-0.02%
2019/08/20	3	77.23	4	76.85	76.00	-1	10,071	-0.01%
2019/08/19	24	76.74	4	76.38	76.40	20	10,024	0.20%
2019/08/16	0	0.00	37	74.19	73.50	-37	9,770	-0.38%
2019/08/15	18	75.77	5	75.98	74.00	13	9,800	0.13%
2019/08/14	33	74.08	17	76.92	78.50	16	9,599	0.17%
2019/08/13	7	73.20	1	73.30	71.40	6	9,326	0.06%
2019/08/12	4	74.65	3	73.30	75.30	1	9,348	0.01%
2019/08/08	14	73.12	1	72.60	73.00	13	9,393	0.14%
2019/08/07	15	74.87	16	72.83	72.30	-1	9,437	-0.01%
2019/08/05	2	74.85	2	73.90	73.60	0	9,496	0.00%
2019/08/02	1	76.70	2	74.10	74.20	-1	9,522	-0.01%
2019/08/01	1	77.80	2	78.25	78.30	-1	9,504	-0.01%
2019/07/31	3	76.97	1	76.00	77.10	2	9,491	0.02%
2019/07/30	14	80.35	21	78.97	77.00	-7	9,502	-0.07%
2019/07/29	63	78.13	51	78.77	79.70	12	9,275	0.13%
2019/07/26	2	75.10	4	74.65	74.70	-2	9,056	-0.02%
2019/07/25	2	74.15	0	0.00	73.50	2	9,211	0.02%
2019/07/23	12	72.94	25	77.28	71.40	-13	9,094	-0.14%
2019/07/22	5	72.10	15	72.13	71.90	-10	8,839	-0.11%
2019/07/19	23	72.16	0	0.00	72.50	23	8,902	0.26%
2019/07/12	2	70.00	1	71.60	69.70	1	9,476	0.01%
2019/07/11	0	0.00	7	71.13	72.30	-7	9,513	-0.07%
2019/07/10	2	70.50	2	70.80	70.00	0	9,485	0.00%
2019/07/09	1	65.10	11	68.13	67.30	-10	9,313	-0.11%
2019/07/08	1	63.50	2	65.00	64.60	-1	9,122	-0.01%
2019/07/05	1	59.30	0	0.00	60.30	1	9,034	0.01%
2019/07/04	2	59.40	2	59.90	59.00	0	9,140	0.00%
2019/07/02	1	59.70	0	0.00	59.20	1	9,223	0.01%
2019/07/01	0	0.00	7	59.87	59.70	-7	9,365	-0.07%
2019/06/28	0	0.00	1	58.20	58.30	-1	9,345	-0.01%
2019/06/27	8	58.95	10	58.27	58.00	-2	9,301	-0.02%
2019/06/26	1	57.10	0	0.00	57.20	1	9,081	0.01%
2019/06/24	2	55.65	0	0.00	56.30	2	8,955	0.02%
2019/06/21	1	56.70	1	56.10	55.70	0	8,942	0.00%
2019/06/20	16	56.59	4	53.98	56.80	12	8,911	0.13%
2019/06/19	1	50.70	0	0.00	53.80	1	8,762	0.01%
2019/06/18	32	49.93	32	49.41	49.30	0	8,615	0.00%
2019/06/17	3	50.30	8	49.32	49.65	-5	8,725	-0.06%
2019/06/14	0	0.00	1	52.60	51.60	-1	8,769	-0.01%
2019/06/13	2	53.40	2	53.60	53.10	0	8,808	0.00%
2019/06/12	1	53.50	3	53.60	53.40	-2	8,970	-0.02%
2019/06/11	1	53.90	2	53.60	53.60	-1	9,015	-0.01%
2019/06/10	2	53.55	0	0.00	53.90	2	9,036	0.02%
2019/06/06	1	52.00	0	0.00	52.30	1	9,038	0.01%
2019/06/05	0	0.00	1	52.00	51.80	-1	9,100	-0.01%
2019/06/04	2	52.90	2	51.90	51.70	0	9,118	0.00%
2019/05/31	6	53.70	3	52.90	52.80	3	9,367	0.03%
2019/05/30	2	51.90	0	0.00	53.40	2	9,524	0.02%
2019/05/29	1	52.50	11	53.34	51.60	-10	9,880	-0.10%
2019/05/28	27	55.43	13	54.72	54.70	14	9,896	0.14%
2019/05/27	3	55.47	4	54.70	54.50	-1	10,205	-0.01%
2019/05/24	35	58.29	35	57.47	56.90	0	10,194	0.00%
2019/05/23	30	56.98	34	56.68	57.30	-4	10,341	-0.04%
2019/05/22	40	59.48	43	58.78	57.30	-3	10,728	-0.03%
2019/05/21	0	0.00	2	58.10	59.00	-2	10,746	-0.02%
2019/05/20	7	56.20	5	56.42	56.10	2	10,807	0.02%
2019/05/17	10	59.32	10	58.56	57.80	0	10,813	0.00%
2019/05/16	5	59.42	7	59.41	58.20	-2	10,805	-0.02%
2019/05/15	0	0.00	2	59.60	59.00	-2	10,961	-0.02%
2019/05/14	1	56.80	6	57.58	57.60	-5	11,067	-0.05%
2019/05/13	1	56.50	0	0.00	55.30	1	11,229	0.01%
2019/05/10	16	58.11	16	57.08	57.20	0	11,531	0.00%
2019/05/09	0	0.00	2	60.15	58.10	-2	11,897	-0.02%
2019/05/08	1	60.30	2	59.80	60.50	-1	12,040	-0.01%
2019/05/07	9	60.92	6	60.20	60.30	3	12,176	0.02%
2019/05/06	7	59.09	0	0.00	58.40	7	12,489	0.06%
2019/05/03	6	61.47	7	61.19	61.70	-1	13,191	-0.01%
2019/05/02	20	61.27	22	61.12	61.00	-2	13,595	-0.01%
2019/04/30	35	58.32	36	58.46	58.30	-1	14,103	-0.01%
2019/04/29	26	57.29	26	57.77	57.60	0	14,579	0.00%
2019/04/26	2	57.30	3	57.60	57.30	-1	14,566	-0.01%
2019/04/25	27	59.33	27	60.10	59.10	0	14,486	0.00%
2019/04/24	0	0.00	7	59.96	58.20	-7	14,376	-0.05%
2019/04/23	14	60.87	26	61.27	60.50	-12	14,191	-0.08%
2019/04/22	52	62.22	65	61.95	63.20	-13	13,925	-0.09%
2019/04/19	45	60.33	45	59.62	60.70	0	13,710	0.00%
2019/04/18	83	57.46	87	57.84	58.20	-4	13,489	-0.03%
2019/04/17	20	57.43	26	56.93	56.10	-6	13,274	-0.05%
2019/04/16	41	56.72	57	56.46	57.20	-16	13,224	-0.12%
2019/04/15	98	54.52	52	55.61	55.90	46	13,015	0.35%
2019/04/12	5	52.00	6	52.97	52.40	-1	12,947	-0.01%
2019/04/11	71	55.20	67	54.94	52.30	4	12,954	0.03%
2019/04/10	3	53.23	5	53.30	53.70	-2	12,825	-0.02%
2019/04/09	8	52.04	4	51.83	51.50	4	12,732	0.03%
2019/04/08	3	52.60	7	52.57	52.00	-4	12,803	-0.03%
2019/04/03	31	52.90	52	52.43	51.60	-21	12,808	-0.16%
2019/04/02	82	51.63	58	51.53	51.60	24	12,697	0.19%
2019/04/01	0	0.00	8	49.90	50.30	-8	12,639	-0.06%
2019/03/29	1	49.80	0	0.00	49.95	1	12,660	0.01%
2019/03/28	1	49.20	0	0.00	49.15	1	13,128	0.01%
2019/03/26	4	50.60	0	0.00	50.10	4	13,266	0.03%
2019/03/25	5	49.64	5	50.72	49.95	0	13,319	0.00%
2019/03/22	7	52.19	21	51.62	51.60	-14	13,402	-0.10%
2019/03/21	1	52.20	5	51.64	52.40	-4	13,469	-0.03%
2019/03/20	2	51.10	1	52.00	52.20	1	13,595	0.01%
2019/03/19	25	50.88	10	51.00	49.95	15	13,462	0.11%
2019/03/18	3	50.12	3	49.80	49.80	0	13,260	0.00%
2019/03/15	2	48.75	0	0.00	49.00	2	13,210	0.02%
2019/03/14	0	0.00	1	50.40	49.70	-1	13,078	-0.01%
2019/03/13	6	50.18	5	49.68	50.30	1	13,182	0.01%
2019/03/12	39	50.10	37.1	50.07	49.55	2	13,176	0.01%
2019/03/11	1	50.30	0	0.00	49.35	1	13,420	0.01%
2019/03/08	0	0.00	1	49.60	50.60	-1	13,452	-0.01%
2019/03/06	8	53.63	21	53.51	51.50	-13	13,415	-0.10%
2019/03/05	19	54.07	27	53.64	54.20	-8	13,257	-0.06%
2019/03/04	87	53.92	61	54.05	55.50	26	13,312	0.20%
2019/02/27	0	0.00	3	51.10	51.40	-3	12,885	-0.02%
2019/02/26	25	51.08	33	51.31	51.40	-8	12,737	-0.06%
2019/02/25	1	49.30	1	49.60	49.60	0	12,345	0.00%
2019/02/22	6	48.93	8	49.05	48.60	-2	12,298	-0.02%
2019/02/21	41	50.12	42	50.41	50.60	-1	12,262	-0.01%
2019/02/20	6	48.68	4	47.95	49.00	2	12,080	0.02%
2019/02/19	30	49.24	30	49.58	49.20	0	12,027	0.00%
2019/02/14	19	50.22	15	51.01	49.05	4	11,862	0.03%
2019/02/13	3	49.58	17	49.36	49.80	-14	11,648	-0.12%
2019/02/12	10	49.96	1	49.70	49.70	9	11,521	0.08%
2019/02/11	2	47.60	18.9	49.70	50.60	-16.9	11,339	-0.15%
2019/01/30	23	45.07	22	45.32	46.00	1	11,067	0.01%
2019/01/29	2	42.50	40	42.48	43.05	-38	10,767	-0.35%
2019/01/28	2	44.43	1	43.70	43.70	1	10,638	0.01%
2019/01/25	9	43.96	4	43.75	43.30	5	10,669	0.05%
2019/01/24	52	45.14	60	45.38	44.30	-8	10,534	-0.08%
2019/01/23	45	42.82	50	43.35	44.65	-5	9,951	-0.05%
2019/01/22	82	41.53	48	41.29	42.35	34	9,846	0.35%
2019/01/21	38	39.56	33	39.81	41.35	5	9,429	0.05%
2019/01/18	11	37.59	70	37.51	37.60	-59	9,279	-0.64%
2019/01/17	1	36.60	0	0.00	36.50	1	9,559	0.01%
2019/01/16	0	0.00	1	37.40	37.10	-1	9,849	-0.01%
2019/01/15	62	36.90	0	0.00	36.90	62	10,197	0.61%
2019/01/09	0	0.00	2	38.00	37.00	-2	11,005	-0.02%
2019/01/08	1	37.70	0	0.00	37.95	1	11,048	0.01%
2019/01/07	1	38.80	0	0.00	39.00	1	11,267	0.01%
2019/01/04	3	37.82	2	37.43	37.50	1	11,269	0.01%
2019/01/02	0	0.00	2	39.15	38.00	-2	11,452	-0.02%
2018/12/28	3	39.35	63	38.65	38.90	-60	11,477	-0.52%
2018/12/27	13	38.61	11	38.53	38.40	2	11,562	0.02%
2018/12/26	32	38.66	32	38.00	37.35	0	11,528	0.00%
2018/12/25	21	37.64	20	37.95	38.75	1	11,555	0.01%
2018/12/24	0	0.00	1	38.60	38.60	-1	11,840	-0.01%
2018/12/22	0	0.00	1	36.95	37.00	-1	11,913	-0.01%
2018/12/21	43	39.63	77	39.42	37.60	-34	12,033	-0.28%
2018/12/20	94	37.89	83	37.66	37.90	11	11,750	0.09%
2018/12/19	24	37.84	2	37.58	38.00	22	12,407	0.18%
2018/12/18	1	36.05	5	36.25	36.10	-4	12,602	-0.03%
2018/12/17	37	38.92	78	37.89	37.30	-41	12,754	-0.32%
2018/12/14	51	37.97	31	37.65	38.00	20	12,727	0.16%
2018/12/13	26	37.71	6	38.21	37.15	20	12,739	0.16%
2018/12/11	5	36.04	5	35.96	35.70	0	13,076	0.00%
2018/12/10	0	0.00	1	34.50	35.00	-1	13,446	-0.01%
2018/12/06	63	35.95	2	34.95	34.05	61	14,042	0.43%
2018/12/05	2	37.60	1	37.40	37.50	1	14,081	0.01%
2018/12/04	1	39.80	9	39.87	38.50	-8	14,113	-0.06%
2018/12/03	5	37.61	64	38.47	38.00	-59	13,929	-0.42%
2018/11/30	7	36.61	10	36.36	36.30	-3	13,977	-0.02%
2018/11/27	36	37.77	64	38.01	36.55	-28	14,571	-0.19%
2018/11/26	26	36.69	0	0.00	36.55	26	14,798	0.18%
2018/11/23	2	35.80	13	35.97	35.70	-11	14,888	-0.07%
2018/11/22	12	36.34	12	36.37	35.95	0	14,912	0.00%
2018/11/21	17	36.79	14	35.95	36.45	3	14,938	0.02%
2018/11/20	35	36.88	41	37.15	36.50	-6	14,941	-0.04%
2018/11/19	90	37.33	61	37.64	37.80	29	14,780	0.20%
2018/11/16	2	34.80	2	35.05	34.80	0	14,501	0.00%
2018/11/15	4	34.05	4	34.25	34.30	0	14,406	0.00%
2018/11/13	0	0.00	3	33.92	35.05	-3	14,212	-0.02%
2018/11/12	17	34.38	15	34.00	34.10	2	14,102	0.01%
2018/11/09	61	34.37	61	33.99	35.50	0	14,002	0.00%
2018/11/08	23	34.64	30	34.90	34.80	-7	13,889	-0.05%
2018/11/07	1	36.15	3	36.20	36.65	-2	13,747	-0.01%
2018/11/06	17	36.39	32	36.48	35.05	-15	13,662	-0.11%
2018/11/05	18	36.75	1	37.25	36.60	17	13,506	0.13%
2018/11/02	9	37.01	9	37.10	36.30	0	13,376	0.00%
2018/11/01	11	36.66	3	36.53	36.30	8	13,143	0.06%
2018/10/31	1	32.30	0	0.00	33.75	1	12,878	0.01%
2018/10/30	2	29.33	2	29.45	30.70	0	12,651	0.00%
2018/10/29	10	33.90	10	34.10	31.35	0	12,228	0.00%
2018/10/26	67	34.33	68	34.58	33.20	-1	11,840	-0.01%
2018/10/25	63	35.56	42	36.93	35.50	21	11,427	0.18%
2018/10/24	96	38.75	80	38.87	39.40	16	11,058	0.14%
2018/10/23	44	38.10	22	37.94	38.00	22	10,736	0.20%
2018/10/22	68	38.47	114	38.21	37.75	-46	10,320	-0.45%	大賣/
2018/10/19	0	0.00	1	35.25	35.50	-1	9,808	-0.01%
2018/10/18	6	36.18	6	36.18	36.40	0	9,661	0.00%
2018/10/17	28	35.63	37	35.49	35.55	-9	9,509	-0.09%
2018/10/16	27	34.14	9	34.31	34.90	18	9,299	0.19%
2018/10/15	11	36.04	4	34.25	33.75	7	9,145	0.08%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/09	4	34.00	2	34.80	34.00	2	8,557	0.02%
2018/10/08	23	35.39	9	35.85	33.85	14	8,362	0.17%
2018/10/05	10	36.11	78	35.06	37.10	-68	8,143	-0.84%
2018/10/04	16	37.25	4	37.23	37.05	12	7,948	0.15%
2018/10/03	8	37.45	10	37.14	37.00	-2	7,846	-0.03%
2018/10/02	9	39.37	0	0.00	37.75	9	7,676	0.12%
2018/10/01	8	38.86	23	38.73	39.00	-15	7,309	-0.21%
2018/09/28	26	39.96	26	39.18	39.95	0	7,163	0.00%
2018/09/27	52	40.31	27	39.61	39.55	25	6,973	0.36%
2018/09/26	48	41.31	113	40.94	39.90	-65	6,725	-0.97%	大賣/
2018/09/25	85	37.95	123	38.55	39.20	-38	5,973	-0.64%	大賣/
2018/09/21	73	35.90	34	36.20	35.65	39	5,648	0.69%
2018/09/20	2	33.95	3	34.20	34.00	-1	5,402	-0.02%
2018/09/19	1	34.55	2	34.50	33.95	-1	5,267	-0.02%
2018/09/18	65	33.45	4	33.80	33.45	61	5,121	1.19%
2018/09/17	41	36.62	50	36.13	34.80	-9	4,920	-0.18%
2018/09/14	104	34.78	139	34.96	36.50	-35	4,534	-0.77%	大買/大賣/
2018/09/13	172	35.94	184	36.48	33.60	-12	4,113	-0.29%	大買/大賣/
2018/09/12	71	34.38	54	33.38	34.90	17	3,537	0.48%
2018/09/11	34	35.17	62	34.70	34.40	-28	3,414	-0.82%
2018/09/10	35	34.46	20	33.91	34.45	15	3,180	0.47%
2018/09/07	39	34.28	25	34.44	33.95	14	3,074	0.46%
2018/09/06	32	34.99	7	34.44	35.25	25	2,918	0.86%
2018/09/05	0	0.00	2	35.00	34.35	-2	2,726	-0.07%
2018/09/04	5	33.41	16	34.11	34.30	-11	2,514	-0.44%
2018/09/03	17	33.73	19	33.39	34.60	-2	2,271	-0.09%
2018/08/31	16	31.99	4	32.76	33.00	12	1,890	0.63%
2018/08/30	1	30.25	0	0.00	30.75	1	1,418	0.07%
2018/08/29	0	0.00	1	29.00	29.00	-1	1,292	-0.08%
2018/08/27	0	0.00	2	27.00	27.75	-2	1,314	-0.15%
2018/08/24	0	0.00	1	25.70	25.30	-1	1,233	-0.08%
2018/08/20	1	24.35	0	0.00	24.20	1	1,289	0.08%
2018/08/13	1	25.55	1	25.20	25.30	0	1,338	0.00%
2018/08/08	0	0.00	1	27.25	27.25	-1	1,380	-0.07%
2018/07/30	0	0.00	2	26.80	26.80	-2	1,292	-0.15%
2018/07/27	0	0.00	2	26.35	26.35	-2	1,254	-0.16%
2018/07/23	0	0.00	1	26.00	25.65	-1	1,235	-0.08%
2018/07/20	1	26.05	0	0.00	26.00	1	1,237	0.08%
2018/07/19	2	26.20	0	0.00	26.20	2	1,234	0.16%
2018/07/10	1	26.20	0	0.00	25.95	1	1,221	0.08%
2018/06/29	3	27.30	0	0.00	27.30	3	1,224	0.25%
2018/06/28	1	27.00	1	27.35	27.10	0	1,219	0.00%
2018/06/27	1	27.30	0	0.00	27.00	1	1,211	0.08%
2018/06/26	1	27.45	0	0.00	27.30	1	1,206	0.08%
2018/06/15	1	27.95	0	0.00	27.40	1	1,154	0.09%
2018/06/08	0	0.00	1	27.35	27.45	-1	1,066	-0.09%
2018/06/05	5	28.14	0	0.00	27.95	5	979	0.51%
2018/05/31	0	0.00	10	25.85	25.45	-10	758	-1.32%
2018/05/28	0	0.00	10	25.85	25.90	-10	643	-1.55%
2018/05/24	10	25.63	0	0.00	25.55	10	662	1.51%
2018/05/18	10	26.95	3	27.17	27.00	7	610	1.15%
2018/05/17	2	25.35	0	0.00	25.85	2	548	0.36%
2018/05/10	1	25.95	0	0.00	25.95	1	590	0.17%
2018/05/03	0	0.00	0	25.85	25.80	0	639	0.00%
2018/02/06	1	28.50	0	0.00	27.55	1	2,646	0.04%
2018/01/22	2	30.88	1	31.35	30.80	1	2,935	0.03%
2018/01/19	4	32.28	17	32.36	32.05	-13	2,905	-0.45%
2018/01/17	60	33.10	0	0.00	32.65	60	2,898	2.07%
2018/01/16	12	32.53	0	0.00	33.75	12	2,864	0.42%
2018/01/15	6	32.15	0	0.00	32.10	6	2,844	0.21%
2018/01/11	0	0.00	20	32.00	32.10	-20	2,848	-0.70%
2018/01/08	2	33.00	1	33.75	32.00	1	2,809	0.04%