台表科 (6278)-元大-新營券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▲3.0
漲幅
+2.70%
成交量
3,909張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	113.67	114.00	-3	2,869	-0.10%
2024/04/26	1	110.50	0	0.00	111.00	1	2,820	0.04%
2024/04/25	2	112.50	1	113.00	111.50	1	2,764	0.04%
2024/04/24	2	110.50	0	0.00	113.50	2	2,709	0.07%
2024/04/22	0.2	106.00	0	0.00	106.00	0.2	2,569	0.01%
2024/04/17	0	107.00	0	0.00	107.50	0	2,494	0.00%
2024/04/16	3	106.33	1	107.00	105.50	2	2,467	0.08%
2024/04/15	0	0.00	1	110.00	110.00	-1	2,419	-0.04%
2024/04/12	0.3	108.41	2	109.50	110.50	-1.7	2,377	-0.07%
2024/04/11	5.3	110.26	1	112.00	109.00	4.3	2,346	0.18%
2024/04/10	0	109.00	0	0.00	109.00	0	2,292	0.00%
2024/04/08	0	109.50	1	109.00	110.50	-1	2,251	-0.04%
2024/04/02	0	0.00	1.1	110.50	110.50	-1.1	2,205	-0.05%
2024/04/01	0	0.00	2	109.00	108.50	-2	2,182	-0.09%
2024/03/29	0	0.00	4	108.63	108.50	-4	2,163	-0.18%
2024/03/28	1	106.50	2.3	107.00	105.50	-1.3	2,084	-0.06%
2024/03/26	3.4	103.46	0	0.00	103.00	3.4	2,066	0.16%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	3	104.50	4	106.00	104.50	-1	2,105	-0.05%
2024/03/21	3	107.00	3	108.00	107.00	0	2,070	0.00%
2024/03/20	2.1	108.17	0	0.00	106.00	2.1	2,010	0.10%
2024/03/19	3.1	112.34	3	112.49	112.00	0.1	1,868	0.00%
2024/03/18	1	106.01	2.1	108.21	108.00	-1	1,705	-0.06%
2024/03/15	5	106.50	4	107.50	108.00	1	1,673	0.06%
2024/03/13	2	105.75	2	107.75	107.50	0	1,533	0.00%
2024/03/12	0	0.00	0	102.50	103.00	0	1,411	0.00%
2024/03/11	1	101.50	5	101.00	102.00	-4	1,453	-0.28%
2024/03/07	1.1	97.44	0	0.00	96.50	1.1	1,426	0.07%
2024/02/29	0	96.40	0	0.00	98.20	0	1,563	0.00%
2024/02/22	0	0.00	1	96.50	96.60	-1	1,614	-0.06%
2024/02/19	0	0.00	4	95.90	96.00	-4	1,615	-0.25%
2024/02/15	0	0.00	1	94.00	94.40	-1	1,618	-0.06%
2024/01/25	0	92.20	1	91.70	92.80	-1	1,676	-0.06%
2024/01/22	1	91.90	0	0.00	92.20	1	1,761	0.06%
2024/01/16	3	93.50	0	0.00	93.40	3	1,700	0.18%
2024/01/11	1	92.80	1	93.50	93.70	0	1,704	0.00%
2023/12/29	0	0.00	1	95.20	95.90	-1	1,699	-0.06%
2023/12/27	1	93.60	0	0.00	94.50	1	1,679	0.06%
2023/12/22	1	94.50	0	0.00	93.80	1	1,654	0.06%
2023/12/21	1	93.70	1	95.20	95.00	0	1,620	0.00%
2023/12/20	0	0.00	1	96.00	94.80	-1	1,593	-0.06%
2023/12/19	1	91.90	0	0.00	93.00	1	1,551	0.06%
2023/12/15	1	94.50	0	0.00	93.70	1	1,508	0.07%
2023/12/08	0	0.00	5	96.60	97.10	-5	1,508	-0.33%
2023/12/07	0	0.00	1	96.40	95.50	-1	1,494	-0.07%
2023/12/06	4	95.53	0	0.00	94.80	4	1,472	0.27%
2023/12/01	2	96.60	1	96.80	97.00	1	1,353	0.07%
2023/11/30	1	96.90	0	0.00	97.30	1	1,343	0.07%
2023/11/29	0	0.00	6	96.17	96.00	-6	1,255	-0.48%
2023/11/28	1	92.90	2	95.10	95.10	-1	1,197	-0.08%
2023/11/24	3	94.37	0	0.00	94.40	3	1,130	0.27%
2023/11/22	1	92.20	0	0.00	92.50	1	1,058	0.09%
2023/11/14	0	0.00	1	92.50	91.70	-1	993	-0.10%
2023/11/10	1	91.80	0	0.00	92.40	1	972	0.10%
2023/11/09	0	0.00	1	90.90	90.80	-1	969	-0.10%
2023/11/08	0	0.00	1	91.90	91.70	-1	978	-0.10%
2023/11/07	2	92.00	1	92.10	91.60	1	978	0.10%
2023/10/31	1	92.60	0	93.20	91.40	1	960	0.10%
2023/10/30	0	0.00	12	91.96	91.70	-12	915	-1.31%
2023/10/20	2	87.60	0	0.00	88.30	2	978	0.20%
2023/10/18	5	88.78	0	0.00	88.70	5	1,204	0.42%
2023/10/16	5	90.36	0	0.00	90.50	5	1,308	0.38%
2023/10/11	0	0.00	5	91.96	92.00	-5	1,352	-0.37%
2023/10/06	0	0.00	4	91.30	90.60	-4	1,428	-0.28%
2023/10/04	0	0.00	2	91.05	91.30	-2	1,489	-0.13%
2023/09/27	6	90.73	1	90.80	91.00	5	1,549	0.32%
2023/09/18	1	95.50	1	95.90	95.60	0	1,535	0.00%
2023/09/15	2	94.60	2	95.60	95.60	0	1,533	0.00%
2023/09/14	0	0.00	1	94.40	94.10	-1	1,534	-0.07%
2023/09/11	1	93.70	0	0.00	92.30	1	1,587	0.06%
2023/09/08	1	94.40	0	0.00	93.70	1	1,608	0.06%
2023/09/06	0	0.00	2	93.00	93.40	-2	1,624	-0.12%
2023/08/31	0	0.00	1	91.70	91.70	-1	1,621	-0.06%
2023/08/25	0	0.00	8	89.50	90.50	-8	1,671	-0.48%
2023/08/14	2	87.00	0	0.00	86.80	2	1,693	0.12%
2023/08/11	1	90.30	0	0.00	90.20	1	1,673	0.06%
2023/08/08	1	89.20	0	0.00	89.20	1	1,666	0.06%
2023/07/21	7	93.36	6	94.47	92.80	1	1,561	0.06%
2023/07/20	0	0.00	2	94.95	96.40	-2	1,385	-0.14%
2023/07/19	1	88.90	0	0.00	87.70	1	1,267	0.08%
2023/07/17	18	87.50	18	88.00	88.20	0	1,256	0.00%
2023/07/14	1	89.70	0	0.00	89.50	1	1,264	0.08%
2023/07/13	2	91.01	1	91.60	90.20	1	1,276	0.08%
2023/07/12	3	99.30	0	0.00	99.50	3	1,216	0.25%
2023/07/07	0	0.00	0.1	99.50	98.50	-0.1	1,217	0.00%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/06/29	0	0.00	0.5	99.60	99.40	-0.5	1,418	-0.03%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/20	0	0.00	0.5	99.80	100.50	-0.5	1,500	-0.03%
2023/06/16	1	99.40	0	0.00	100.50	1	1,477	0.07%
2023/06/15	0	0.00	2	99.20	98.90	-2	1,468	-0.14%
2023/06/14	0	0.00	10	99.90	98.90	-10	1,452	-0.69%
2023/06/12	5	102.00	0	0.00	102.00	5	1,449	0.35%
2023/06/09	5	98.90	0	0.00	99.00	5	1,445	0.35%
2023/06/06	2	99.10	0	0.00	99.60	2	1,540	0.13%
2023/06/01	1	98.40	0	0.00	99.10	1	1,615	0.06%
2023/05/29	1	100.00	0	0.00	100.50	1	1,604	0.06%
2023/05/23	1	98.70	0	0.00	98.90	1	1,761	0.06%
2023/05/19	0	0.00	2	97.80	97.90	-2	1,847	-0.11%
2023/05/12	0	95.20	4	95.00	95.10	-4	2,019	-0.20%
2023/05/10	0	0.00	4	96.20	97.10	-4	2,041	-0.20%
2023/05/08	3	96.97	0	0.00	97.40	3	2,127	0.14%
2023/05/03	0	96.60	0	0.00	96.40	0	2,278	0.00%
2023/05/02	1	98.50	0	0.00	98.60	1	2,305	0.04%
2023/04/25	1	98.40	0	97.00	97.00	1	2,318	0.04%
2023/04/24	0	0.00	1	98.30	98.50	-1	2,309	-0.04%
2023/04/21	1	98.80	0	0.00	98.10	1	2,310	0.04%
2023/04/20	0	100.00	0	0.00	100.00	0	2,300	0.00%
2023/04/12	0	0.00	1	102.00	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	1	99.02	101.50	-1	2,183	-0.05%
2023/04/07	1	97.99	3	99.13	97.30	-2	2,112	-0.09%
2023/04/06	0	0.00	3	99.67	100.00	-3	2,048	-0.15%
2023/03/31	3	97.40	0	0.00	97.20	3	1,997	0.15%
2023/03/29	1	95.30	0	0.00	95.50	1	1,937	0.05%
2023/03/28	1	95.20	1	95.50	94.90	0	1,937	0.00%
2023/03/24	0	0.00	1	94.70	95.30	-1	1,909	-0.05%
2023/03/22	1	93.80	0	0.00	93.80	1	1,866	0.05%
2023/03/21	0	0.00	2	92.95	93.30	-2	1,861	-0.11%
2023/03/15	1	93.60	0	0.00	93.10	1	1,863	0.05%
2023/03/14	0	0.00	2	92.80	92.70	-2	1,855	-0.11%
2023/03/13	1	92.30	2	92.60	92.70	-1	1,844	-0.05%
2023/03/10	0	0.00	1	92.30	91.80	-1	1,813	-0.06%
2023/03/08	0	0.00	0.1	91.50	92.00	-0.1	1,796	-0.01%
2023/03/07	2	90.40	1	90.60	90.70	1	1,776	0.06%
2023/02/24	0.1	89.40	1	90.00	88.90	-0.9	1,720	-0.05%
2023/02/21	0	0.00	0.8	88.40	88.40	-0.8	1,641	-0.05%
2023/02/20	1	86.60	5	87.44	87.40	-4	1,616	-0.25%
2023/02/15	5.4	85.34	0	0.00	85.00	5.4	1,572	0.34%
2023/02/13	3	85.90	2	87.10	87.70	1	1,537	0.07%
2023/02/10	0	0.00	2	87.05	86.90	-2	1,537	-0.13%
2023/02/08	0.4	89.80	1	89.00	89.20	-0.6	1,530	-0.04%
2023/02/07	1	89.40	1	88.60	89.40	0	1,516	0.00%
2023/02/06	1	92.00	0	0.00	92.20	1	1,498	0.07%
2023/02/03	3	93.73	0	0.00	93.50	3	1,524	0.20%
2023/02/02	2	93.25	5	93.30	93.30	-3	1,504	-0.20%
2023/02/01	1	91.00	0	0.00	91.90	1	1,434	0.07%
2023/01/16	3	88.20	0	0.00	88.20	3	1,349	0.22%
2023/01/13	2	88.70	0	0.00	88.60	2	1,355	0.15%
2023/01/12	1	91.50	0	0.00	89.80	1	1,366	0.07%
2023/01/09	3	90.80	0	0.00	90.90	3	1,396	0.21%
2022/12/29	0	0.00	3	89.17	90.00	-3	1,495	-0.20%
2022/12/27	1	92.30	1	92.70	93.60	0	1,589	0.00%
2022/12/20	0	0.00	1	92.20	91.80	-1	1,663	-0.06%
2022/12/13	0	0.00	28	98.00	97.50	-28	1,723	-1.62%
2022/12/08	1	97.80	0	0.00	97.60	1	1,705	0.06%
2022/12/05	1	98.50	0	0.00	98.80	1	1,723	0.06%
2022/12/02	0	0.00	2	97.90	97.60	-2	1,749	-0.11%
2022/11/30	0	0.00	1	95.60	95.80	-1	1,902	-0.05%
2022/11/25	1	94.30	0	0.00	93.00	1	1,922	0.05%
2022/11/21	1	93.70	0	0.00	93.50	1	2,043	0.05%
2022/11/17	0	0.00	1	94.50	94.60	-1	2,071	-0.05%
2022/11/16	1	92.60	1	93.60	93.60	0	2,083	0.00%
2022/11/15	1	92.70	0	0.00	92.60	1	2,106	0.05%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/10/31	0	0.00	4	81.15	81.90	-4	2,705	-0.15%
2022/10/26	1	78.20	1	77.70	77.80	0	2,721	0.00%
2022/10/20	2	79.60	0	0.00	80.40	2	2,741	0.07%
2022/10/19	1	81.50	2	81.60	80.30	-1	2,751	-0.04%
2022/10/18	3	80.57	1	80.40	80.90	2	2,754	0.07%
2022/10/14	1	78.60	1	78.20	78.40	0	2,801	0.00%
2022/10/13	1	76.20	0	0.00	74.70	1	2,820	0.04%
2022/10/11	0	0.00	4	78.90	78.90	-4	2,834	-0.14%
2022/10/06	4	86.20	4	85.50	86.10	0	2,966	0.00%
2022/10/05	0	0.00	1	89.50	87.40	-1	3,032	-0.03%
2022/10/04	1	88.50	0	0.00	87.10	1	3,055	0.03%
2022/09/27	0	0.00	20	83.40	83.70	-20	3,397	-0.59%
2022/09/22	1	86.50	0	0.00	86.60	1	3,845	0.03%
2022/09/16	1	90.60	1	90.00	88.90	0	3,868	0.00%
2022/09/07	1	90.00	0	0.00	90.10	1	3,904	0.03%
2022/09/05	0	0.00	0.1	101.00	100.00	-0.1	3,739	0.00%
2022/09/02	0	0.00	1	101.50	101.50	-1	3,754	-0.03%
2022/09/01	2	101.75	0	0.00	101.00	2	3,751	0.05%
2022/08/31	0	0.00	1	103.00	102.50	-1	3,713	-0.03%
2022/08/30	1	105.50	1	104.50	105.50	0	3,672	0.00%
2022/08/29	1	104.00	0	0.00	104.50	1	3,679	0.03%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/24	0	0.00	1	104.00	103.50	-1	3,688	-0.03%
2022/08/23	1	103.00	0	0.00	104.00	1	3,715	0.03%
2022/08/22	1	105.00	0	0.00	103.00	1	3,725	0.03%
2022/08/19	2	106.00	2	106.00	106.50	0	3,680	0.00%
2022/08/18	2	101.75	2	102.25	104.50	0	3,615	0.00%
2022/08/17	1	101.50	1	101.50	101.50	0	3,524	0.00%
2022/08/16	0	0.00	1	98.90	98.20	-1	3,431	-0.03%
2022/08/15	3	99.97	0	0.00	99.30	3	3,400	0.09%
2022/08/12	2	101.00	1	101.50	100.50	1	3,352	0.03%
2022/08/11	0	101.00	1	96.50	100.00	-1	3,240	-0.03%
2022/08/10	1	94.20	0	0.00	93.50	1	3,089	0.03%
2022/08/08	0	88.60	0	0.00	88.70	0	2,981	0.00%
2022/08/05	0	0.00	1	87.20	87.60	-1	2,962	-0.03%
2022/08/03	3	84.10	0	0.00	83.90	3	2,943	0.10%
2022/08/01	0	0.00	2	86.20	87.20	-2	3,018	-0.07%
2022/07/29	2	85.20	0	0.00	86.20	2	3,021	0.07%
2022/07/22	2	86.60	1	86.60	86.30	1	3,126	0.03%
2022/07/20	2	85.40	1	86.20	85.30	1	3,100	0.03%
2022/07/19	0	0.00	1	84.90	85.10	-1	3,122	-0.03%
2022/07/15	1	84.10	2	82.50	84.10	-1	3,123	-0.03%
2022/07/14	4	80.10	4	79.23	80.70	0	3,075	0.00%
2022/07/13	12	82.99	1	83.20	81.70	11	2,987	0.37%
2022/07/12	1	81.70	0	0.00	81.50	1	2,915	0.03%
2022/07/11	1	83.30	2	83.60	84.00	-1	2,870	-0.03%
2022/07/08	3	79.77	1	80.10	80.90	2	2,792	0.07%
2022/07/07	1	77.90	1	76.00	78.90	0	2,741	0.00%
2022/07/05	2	78.95	2	80.40	80.40	0	2,618	0.00%
2022/07/04	2	77.80	0	0.00	77.50	2	2,530	0.08%
2022/07/01	3	82.07	5	86.80	81.40	-2	2,407	-0.08%
2022/06/30	1	88.80	0	0.00	90.40	1	2,245	0.04%
2022/06/27	1	101.50	1	101.00	101.50	0	2,200	0.00%
2022/06/23	0	0.00	1	99.50	99.00	-1	2,264	-0.04%
2022/06/22	7	99.94	1	99.80	100.00	6	2,345	0.26%
2022/06/21	1	103.50	0	0.00	104.00	1	2,346	0.04%
2022/06/17	1	104.00	0	0.00	104.00	1	2,346	0.04%
2022/06/16	1	109.00	1	110.46	107.00	0	2,355	0.00%
2022/06/13	1	110.50	1	109.50	109.00	0	2,597	0.00%
2022/06/10	0	0.00	1	113.00	113.00	-1	2,655	-0.04%
2022/06/07	2	113.50	1	113.00	112.50	1	2,703	0.04%
2022/06/06	1	114.50	1	114.00	114.50	0	2,715	0.00%
2022/06/02	0	114.00	1	113.50	113.50	-1	2,738	-0.04%
2022/05/31	1	111.50	1	111.00	112.00	0	2,853	0.00%
2022/05/30	1	108.00	1	108.00	108.50	0	2,877	0.00%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/24	0	0.00	1	103.00	102.50	-1	3,118	-0.03%
2022/05/23	1	105.50	0	0.00	105.50	1	3,164	0.03%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/19	0	0.00	1	106.00	105.50	-1	3,416	-0.03%
2022/05/18	2	105.00	0	0.00	105.00	2	3,470	0.06%
2022/05/17	0	0.00	2.1	106.48	106.50	-2.1	3,484	-0.06%
2022/05/09	0.1	102.50	0	0.00	101.50	0.1	3,974	0.00%
2022/05/05	3	107.50	0	0.00	108.00	3	4,117	0.07%
2022/05/04	0	0.00	0.2	107.50	107.00	-0.2	4,158	0.00%
2022/04/29	1	104.00	0	0.00	105.50	1	4,345	0.02%
2022/04/27	2	98.25	0	0.00	101.50	2	4,493	0.04%
2022/04/25	4.1	102.22	0	0.00	102.00	4.1	4,880	0.08%
2022/04/22	2	108.00	0	0.00	108.00	2	5,088	0.04%
2022/04/21	2	109.50	0	0.00	110.00	2	5,265	0.04%
2022/04/15	6.1	110.52	0	0.00	110.50	6.1	6,217	0.10%
2022/04/14	20	113.00	1	114.00	113.00	19	6,576	0.29%
2022/04/12	0	0.00	1	111.50	111.50	-1	7,015	-0.01%
2022/04/08	1	117.00	0	0.00	116.50	1	7,395	0.01%
2022/04/06	0	0.00	1	117.00	117.50	-1	7,537	-0.01%
2022/04/01	0	0.00	1	117.00	118.50	-1	7,554	-0.01%
2022/03/31	1	118.00	1	119.50	118.00	0	7,563	0.00%
2022/03/30	3	120.83	2	121.25	121.00	1	7,530	0.01%
2022/03/29	3	120.50	1	121.00	120.00	2	7,487	0.03%
2022/03/28	3	117.17	0	0.00	117.00	3	7,422	0.04%
2022/03/25	5	118.00	7	120.79	119.00	-2	7,403	-0.03%
2022/03/24	0	0.00	5	117.00	117.50	-5	7,320	-0.07%
2022/03/22	5	116.50	0	0.00	116.50	5	7,305	0.07%
2022/03/17	1	116.00	2	116.50	117.00	-1	7,270	-0.01%
2022/03/16	1	114.00	2	113.75	113.50	-1	7,203	-0.01%
2022/03/15	16	109.09	1	109.00	109.00	15	7,060	0.21%
2022/03/10	2	115.00	0	0.00	114.00	2	7,165	0.03%
2022/03/08	1	114.00	0	0.00	111.00	1	7,147	0.01%
2022/03/07	2	116.00	0	0.00	113.50	2	7,120	0.03%
2022/03/03	2	119.50	3	120.17	121.50	-1	6,998	-0.01%
2022/03/01	1	116.50	1	116.50	117.00	0	6,929	0.00%
2022/02/25	2	115.50	1	116.00	116.00	1	6,881	0.01%
2022/02/24	2	117.00	1	118.50	117.50	1	6,871	0.01%
2022/02/23	1	119.00	1	120.50	121.00	0	6,846	0.00%
2022/02/22	2	118.75	2	121.00	119.00	0	6,830	0.00%
2022/02/21	2	122.25	2	123.50	123.50	0	6,770	0.00%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/15	4	129.38	1	130.00	128.00	3	7,075	0.04%
2022/02/14	2	129.75	0	0.00	129.50	2	7,435	0.03%
2022/02/11	1	136.00	3	136.50	134.00	-2	7,387	-0.03%
2022/02/10	4	137.88	1	139.50	137.50	3	7,309	0.04%
2022/02/09	9	138.33	9	137.89	139.00	0	7,183	0.00%
2022/02/08	0	0.00	1	134.00	133.00	-1	7,006	-0.01%
2022/02/07	13	133.50	11	136.86	134.00	2	6,961	0.03%
2022/01/26	2	129.25	4	128.50	130.00	-2	6,875	-0.03%
2022/01/25	2	130.75	4	131.63	129.00	-2	6,925	-0.03%
2022/01/24	1	130.50	0	0.00	130.50	1	6,927	0.01%
2022/01/21	5	133.20	4	134.13	132.50	1	6,883	0.01%
2022/01/20	4	137.88	4	137.75	137.50	0	6,946	0.00%
2022/01/19	6	137.75	4	138.25	137.00	2	6,916	0.03%
2022/01/18	12	140.38	9.1	141.78	139.00	3	6,853	0.04%
2022/01/17	1.1	136.07	4	139.63	141.00	-3	6,601	-0.04%
2022/01/14	0	0.00	5	130.80	136.00	-5	6,415	-0.08%
2022/01/13	2	131.50	2.2	131.95	132.50	-0.2	6,266	0.00%
2022/01/12	13	134.38	9	134.44	134.00	4	6,152	0.07%
2022/01/11	21	134.90	19	135.66	134.50	2	6,083	0.03%
2022/01/10	21	136.81	27.1	137.42	136.50	-6.1	5,920	-0.10%
2022/01/07	4	133.88	6	133.92	133.50	-2	5,443	-0.04%
2022/01/06	5	129.20	6	131.00	133.00	-1	5,078	-0.02%
2022/01/05	6	128.17	10	129.35	131.00	-4	4,843	-0.08%
2022/01/04	1	126.50	4	126.75	126.50	-3	4,643	-0.06%
2022/01/03	13.9	126.93	12	127.79	124.00	1.9	4,567	0.04%
2021/12/30	3.2	123.52	3	123.83	123.50	0.2	4,268	0.00%
2021/12/29	0	0.00	14	121.50	122.00	-14	4,210	-0.33%
2021/12/28	3	118.67	2	120.00	120.00	1	4,177	0.02%
2021/12/27	10	119.25	10	120.00	120.00	0	4,180	0.00%
2021/12/23	0	0.00	3	120.00	120.50	-3	4,220	-0.07%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/15	0	0.00	2	116.50	116.00	-2	4,185	-0.05%
2021/12/14	4	116.25	4	117.00	116.00	0	4,174	0.00%
2021/12/09	1	119.00	2	120.75	118.50	-1	4,163	-0.02%
2021/12/08	0	0.00	1	120.00	119.00	-1	4,143	-0.02%
2021/12/07	3	121.67	2	121.50	120.00	1	4,113	0.02%
2021/12/06	1	120.50	1	120.50	121.00	0	4,030	0.00%
2021/12/01	0	0.00	1	117.50	118.50	-1	4,115	-0.02%
2021/11/30	1	119.00	1	119.00	117.50	0	4,150	0.00%
2021/11/29	1	117.00	1	117.50	117.00	0	4,220	0.00%
2021/11/26	0	0.00	2	117.75	117.00	-2	4,270	-0.05%
2021/11/25	2	120.50	2	122.00	119.50	0	4,280	0.00%
2021/11/24	0	0.00	0.5	118.50	119.00	-0.5	4,265	-0.01%
2021/11/23	7	119.86	0	0.00	119.00	7	4,270	0.16%
2021/11/22	2	122.75	2	123.00	123.00	0	4,222	0.00%
2021/11/19	2	122.00	12	124.25	122.50	-10	4,192	-0.24%
2021/11/18	3	122.83	3	124.50	122.50	0	4,185	0.00%
2021/11/17	3	122.67	11	124.36	123.00	-8	4,166	-0.19%
2021/11/16	16	126.25	10	124.50	124.50	6	4,127	0.15%
2021/11/15	0	0.00	14	124.86	126.00	-14	4,032	-0.35%
2021/11/12	11.5	122.41	1.1	122.86	121.50	10.4	3,936	0.26%
2021/11/11	3	119.67	9	121.11	122.00	-6	3,788	-0.16%
2021/11/10	1	112.50	3	112.17	112.00	-2	3,457	-0.06%
2021/11/08	0	0.00	1	111.00	110.50	-1	3,529	-0.03%
2021/11/05	1	111.00	1	109.50	110.00	0	3,576	0.00%
2021/11/04	0	0.00	5	113.10	111.00	-5	3,599	-0.14%
2021/11/03	0	0.00	1	110.50	111.50	-1	3,626	-0.03%
2021/11/02	7	115.36	2	114.00	114.00	5	3,609	0.14%
2021/11/01	7	116.43	1	116.00	115.50	6	3,553	0.17%
2021/10/29	0	0.00	1	112.00	112.00	-1	3,691	-0.03%
2021/10/28	2	110.50	4	111.13	111.50	-2	3,691	-0.05%
2021/10/27	0	0.00	1	107.00	107.00	-1	3,713	-0.03%
2021/10/26	2	106.25	1	107.00	104.50	1	3,798	0.03%
2021/10/25	1	109.00	1	109.00	109.00	0	3,745	0.00%
2021/10/22	1	110.50	4	110.50	110.00	-3	3,809	-0.08%
2021/10/21	4	108.38	2	108.00	107.00	2	3,789	0.05%
2021/10/19	2	105.25	1	107.00	107.00	1	3,939	0.03%
2021/10/18	2	103.50	2	104.50	106.00	0	3,941	0.00%
2021/10/15	1	100.00	1	101.00	100.00	0	3,951	0.00%
2021/10/14	1	100.50	2	100.00	100.50	-1	3,969	-0.03%
2021/10/13	0	0.00	1	101.51	100.50	-1	4,003	-0.03%
2021/10/12	1	103.50	6	103.75	103.50	-5	4,032	-0.12%
2021/10/08	1	105.00	0	0.00	105.50	1	4,160	0.02%
2021/10/07	0	104.00	1	105.00	104.50	-1	4,260	-0.02%
2021/10/06	1	103.00	0	0.00	101.00	1	4,322	0.02%
2021/10/05	11	98.80	4	98.90	102.00	7	4,362	0.16%
2021/10/04	0	0.00	5	100.00	98.90	-5	4,437	-0.11%
2021/10/01	2	99.70	11	99.18	98.80	-9	4,609	-0.20%
2021/09/30	8	100.06	12	100.03	102.00	-4	4,627	-0.09%
2021/09/28	1	102.00	5	102.50	102.50	-4	4,722	-0.08%
2021/09/22	2	102.00	3	103.50	104.50	-1	5,032	-0.02%
2021/09/16	2	105.25	2	106.00	106.00	0	5,464	0.00%
2021/09/15	1	104.00	1	105.00	104.50	0	5,896	0.00%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/13	2	109.50	0	0.00	108.50	2	6,260	0.03%
2021/09/10	0	0.00	2	109.00	110.00	-2	6,501	-0.03%
2021/09/09	2	106.50	3	106.50	106.50	-1	6,650	-0.02%
2021/09/08	3	106.67	4	109.00	106.00	-1	7,162	-0.01%
2021/09/07	8	109.94	6	111.33	110.00	2	7,208	0.03%
2021/09/06	3	109.83	0	0.00	108.50	3	7,176	0.04%
2021/09/03	6	114.08	4	112.63	112.50	2	7,164	0.03%
2021/09/02	11	112.50	2	112.75	112.50	9	7,164	0.13%
2021/09/01	1	107.00	3	108.00	111.50	-2	7,129	-0.03%
2021/08/30	4	106.63	0	0.00	105.50	4	7,350	0.05%
2021/08/27	2	107.00	0	0.00	105.50	2	7,380	0.03%
2021/08/26	2	107.00	1	107.00	107.00	1	7,448	0.01%
2021/08/25	3	109.50	0	0.00	109.50	3	7,551	0.04%
2021/08/24	0	0.00	6	107.50	108.00	-6	7,838	-0.08%
2021/08/23	1	106.00	0.1	105.00	106.00	0.9	7,861	0.01%
2021/08/20	7.1	99.82	5	101.60	102.00	2.1	7,914	0.03%
2021/08/17	7	106.50	2	106.00	102.50	5	8,127	0.06%
2021/08/16	2	108.50	0	0.00	109.50	2	8,144	0.02%
2021/08/13	4.1	113.84	1	114.50	111.00	3.1	8,097	0.04%
2021/08/12	20	118.00	0	0.00	117.00	20	8,092	0.25%
2021/08/11	2	118.00	0.1	117.50	118.00	1.9	8,208	0.02%
2021/08/10	1	120.00	1	122.50	120.00	0	8,211	0.00%
2021/08/09	4	120.63	1.2	120.50	120.00	2.8	8,233	0.03%
2021/08/06	2	124.50	1.1	124.00	123.00	0.9	8,216	0.01%
2021/08/05	0	0.00	0.1	126.50	126.00	-0.1	8,254	0.00%
2021/08/04	15.3	126.15	15.1	126.67	125.50	0.3	8,356	0.00%
2021/08/03	15.1	130.89	21	130.88	131.00	-5.9	8,215	-0.07%
2021/08/02	11	128.82	4	128.88	128.50	7	8,175	0.09%
2021/07/30	7	125.50	9.5	125.61	125.00	-2.5	8,088	-0.03%
2021/07/29	0	0.00	0.5	121.40	122.00	-0.5	8,037	-0.01%
2021/07/28	2	116.25	10	117.50	118.00	-8	8,142	-0.10%
2021/07/27	7	123.93	4	122.63	122.00	3	8,186	0.04%
2021/07/26	3	124.50	0	0.00	124.50	3	8,215	0.04%
2021/07/23	1	123.50	10	126.30	123.50	-9	8,175	-0.11%
2021/07/22	10	121.00	2	122.50	122.50	8	8,046	0.10%
2021/07/21	2	119.01	0	0.00	118.00	2	8,071	0.03%
2021/07/20	3.1	121.84	0	0.00	120.50	3.1	8,046	0.04%
2021/07/19	1	125.50	1	127.50	126.00	0	8,033	0.00%
2021/07/16	0	0.00	2	126.50	126.00	-2	8,058	-0.02%
2021/07/15	2	127.25	2	130.00	125.50	0	8,200	0.00%
2021/07/14	2	125.75	6.3	125.76	127.00	-4.3	8,309	-0.05%
2021/07/13	2	124.75	6	124.75	123.50	-4	8,366	-0.05%
2021/07/12	3.2	122.77	0	0.00	122.50	3.2	8,309	0.04%
2021/07/09	8	122.31	1	122.00	122.50	7	8,241	0.08%
2021/07/08	3	125.50	10	126.30	127.00	-7	8,295	-0.08%
2021/07/07	1.1	123.45	4	123.13	122.00	-3	8,212	-0.04%
2021/07/06	0	0.00	2	122.25	122.00	-2	8,262	-0.02%
2021/07/05	1	121.50	5.1	124.00	124.00	-4.1	8,290	-0.05%
2021/07/02	0.1	121.50	0	0.00	121.50	0.1	8,352	0.00%
2021/07/01	3	118.17	1	118.50	118.50	2	8,579	0.02%
2021/06/30	3	120.67	0.2	122.25	121.00	2.8	8,565	0.03%
2021/06/29	3.3	119.39	5.2	121.36	121.50	-1.9	8,529	-0.02%
2021/06/28	16.2	122.22	7	123.71	121.00	9.2	8,420	0.11%
2021/06/25	6	129.50	5.1	129.99	127.50	0.9	8,186	0.01%
2021/06/24	20.1	133.83	10	134.70	132.50	10.1	8,043	0.13%
2021/06/23	5	129.90	8	130.19	130.50	-3	7,640	-0.04%
2021/06/22	4	129.25	11	129.27	128.50	-7	7,450	-0.09%
2021/06/21	3	127.50	2.1	129.93	127.50	0.9	7,311	0.01%
2021/06/18	16	128.03	3	127.33	127.50	13	7,157	0.18%
2021/06/17	9	127.00	6	127.50	128.50	3	7,071	0.04%
2021/06/16	1	122.50	1	122.50	122.50	0	6,686	0.00%
2021/06/10	13	122.65	13	122.00	122.00	0	6,833	0.00%
2021/06/09	1.1	123.45	1.1	121.13	122.00	0	6,843	0.00%
2021/06/08	6	123.75	4	124.75	123.50	2	6,828	0.03%
2021/06/07	17.1	121.41	15.1	124.42	125.00	2	6,699	0.03%
2021/06/04	2.1	120.02	4	120.13	120.00	-1.9	6,581	-0.03%
2021/06/03	2	122.00	1	121.50	122.00	1	6,698	0.01%
2021/06/02	1	120.00	3	122.00	121.00	-2	6,697	-0.03%
2021/06/01	0	0.00	2	125.25	121.50	-2	6,701	-0.03%
2021/05/31	1	119.50	3.2	119.28	119.00	-2.2	6,484	-0.03%
2021/05/28	0	0.00	6.1	117.99	117.50	-6.1	6,506	-0.09%
2021/05/27	1.1	117.91	1	117.50	116.00	0.1	6,455	0.00%
2021/05/26	0	0.00	2	118.00	117.00	-2	6,384	-0.03%
2021/05/25	0	0.00	2	112.00	112.50	-2	6,244	-0.03%
2021/05/24	1	110.00	6	109.58	111.50	-5	6,239	-0.08%
2021/05/21	0	0.00	1	107.00	105.50	-1	6,190	-0.02%
2021/05/20	4	104.25	1	103.50	103.00	3	6,236	0.05%
2021/05/19	1	109.00	9	107.22	108.00	-8	6,218	-0.13%
2021/05/18	1	101.00	1	100.50	102.00	0	6,172	0.00%
2021/05/17	0	0.00	1	95.50	93.50	-1	6,196	-0.02%
2021/05/14	5	99.18	1	100.00	98.70	4	6,211	0.06%
2021/05/13	5	97.42	4	98.53	97.70	1	6,207	0.02%
2021/05/12	3.2	99.10	2	97.35	97.30	1.2	6,162	0.02%
2021/05/11	2	106.00	0	0.00	105.50	2	6,169	0.03%
2021/05/10	1	116.00	0	0.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	8	115.81	118.00	-8	6,122	-0.13%
2021/05/06	1	112.00	3	111.17	112.00	-2	6,037	-0.03%
2021/05/05	5	108.50	1	109.50	107.00	4	5,954	0.07%
2021/05/04	1	107.00	0	0.00	107.00	1	5,847	0.02%
2021/05/03	3	112.50	0	0.00	110.50	3	5,799	0.05%
2021/04/28	4	114.13	2	113.75	115.00	2	5,791	0.03%
2021/04/27	3	114.17	0	0.00	114.50	3	5,820	0.05%
2021/04/26	2	118.50	1	118.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	1	118.00	118.00	-1	5,735	-0.02%
2021/04/22	0	0.00	4	117.75	116.50	-4	5,729	-0.07%
2021/04/21	6.2	120.03	0	0.00	117.00	6.2	5,690	0.11%
2021/04/20	3	125.50	3	124.67	122.50	0	5,526	0.00%
2021/04/19	3	121.50	1	124.00	123.50	2	5,329	0.04%
2021/04/15	2	117.50	0	0.00	117.50	2	5,313	0.04%
2021/04/14	2	115.25	3	116.17	117.00	-1	5,388	-0.02%
2021/04/13	4	114.00	5	117.00	113.00	-1	5,436	-0.02%
2021/04/12	2.2	122.18	2	122.00	118.00	0.2	5,490	0.00%
2021/04/09	2	121.50	1	123.50	121.50	1	5,700	0.02%
2021/04/08	4	124.25	5.4	125.04	124.00	-1.4	5,746	-0.02%
2021/04/07	6	123.25	4	124.50	125.50	2	5,607	0.04%
2021/04/06	0.9	118.00	1	118.50	118.50	-0.2	5,365	0.00%
2021/03/31	1	117.00	1	118.00	117.00	0	5,309	0.00%
2021/03/30	0.6	117.00	3	117.00	118.00	-2.4	5,295	-0.05%
2021/03/29	0.4	117.00	2	117.50	117.00	-1.6	5,342	-0.03%
2021/03/26	0	0.00	1	116.00	117.00	-1	5,360	-0.02%
2021/03/24	2	115.00	0	0.00	115.00	2	5,348	0.04%
2021/03/23	2	115.50	0	0.00	116.00	2	5,345	0.04%
2021/03/22	4	120.63	1	119.00	118.50	3	5,314	0.06%
2021/03/19	6	119.75	3	119.50	120.50	3	5,278	0.06%
2021/03/18	1	118.00	19	117.34	120.00	-18	5,177	-0.35%
2021/03/17	16	117.75	4	117.88	118.50	12	5,196	0.23%
2021/03/16	1	114.00	5.1	113.82	115.50	-4.1	5,119	-0.08%
2021/03/15	0	113.50	0	0.00	113.00	0	5,095	0.00%
2021/03/12	1	109.50	0	0.00	110.00	1	5,064	0.02%
2021/03/11	1	109.50	8	109.25	110.00	-7	5,170	-0.14%
2021/03/10	6	107.42	2	107.50	107.50	4	5,255	0.08%
2021/03/09	1.2	103.89	1	106.00	103.50	0.2	5,374	0.00%
2021/03/08	9	113.00	8	109.19	109.00	1	5,444	0.02%
2021/03/05	4	112.50	4	113.50	113.50	0	5,425	0.00%
2021/03/04	3	113.00	0	0.00	112.50	3	5,420	0.06%
2021/03/03	5	114.20	3	115.50	115.00	2	5,424	0.04%
2021/02/26	2	116.00	0	0.00	116.50	2	5,440	0.04%
2021/02/25	2	116.75	1	115.50	115.50	1	5,503	0.02%
2021/02/24	3	116.50	2	117.50	117.00	1	5,618	0.02%
2021/02/23	1	118.00	2	118.25	119.00	-1	5,604	-0.02%
2021/02/22	1	120.50	0	0.00	120.50	1	5,616	0.02%
2021/02/19	0	0.00	6	120.75	122.00	-6	5,704	-0.11%
2021/02/18	8	116.25	1	116.50	119.50	7	5,716	0.12%
2021/02/17	2	120.00	0	0.00	118.50	2	5,699	0.04%
2021/02/05	4	121.50	6	120.08	121.00	-2	5,671	-0.04%
2021/02/04	1.1	125.55	1	124.50	124.50	0.1	5,672	0.00%
2021/02/03	0	0.00	1	125.50	126.00	-1	5,729	-0.02%
2021/02/02	13	128.54	5	125.50	125.50	8	5,873	0.14%
2021/02/01	3	127.50	0	0.00	127.50	3	5,802	0.05%
2021/01/29	1	123.00	0	0.00	124.50	1	5,839	0.02%
2021/01/28	0	0.00	4	125.00	125.50	-4	6,007	-0.07%
2021/01/27	0	0.00	3	125.00	125.50	-3	6,137	-0.05%
2021/01/26	0	0.00	1	123.50	124.00	-1	6,329	-0.02%
2021/01/25	7	128.50	5	127.40	127.50	2	6,517	0.03%
2021/01/22	2	124.25	2	125.50	127.00	0	6,545	0.00%
2021/01/21	3	123.17	0	0.00	122.50	3	6,574	0.05%
2021/01/19	0	0.00	3	123.00	122.00	-3	6,615	-0.05%
2021/01/18	0	0.00	1	123.00	123.00	-1	6,655	-0.02%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	0	0.00	2	124.75	125.50	-2	6,650	-0.03%
2021/01/13	0	0.00	1	123.50	124.00	-1	6,665	-0.02%
2021/01/11	1	124.50	11	123.00	124.50	-10	6,724	-0.15%
2021/01/07	1	131.50	1	128.50	128.50	0	6,583	0.00%
2021/01/06	8	135.00	2	134.00	131.00	6	6,497	0.09%
2021/01/05	3	133.83	1	134.50	134.50	2	6,302	0.03%
2021/01/04	13	131.54	3	135.33	138.00	10	6,198	0.16%
2020/12/31	0	0.00	1	128.50	129.00	-1	5,903	-0.02%
2020/12/29	2	125.25	0	0.00	125.00	2	5,794	0.03%
2020/12/28	1	126.50	2	125.25	126.50	-1	5,784	-0.02%
2020/12/24	0	0.00	1	125.50	124.00	-1	5,879	-0.02%
2020/12/23	4	125.88	3	125.67	125.50	1	5,929	0.02%
2020/12/18	0	0.00	3	123.67	124.50	-3	6,208	-0.05%
2020/12/17	1	124.00	0	0.00	124.50	1	6,294	0.02%
2020/12/16	0	0.00	1	125.00	125.50	-1	6,325	-0.02%
2020/12/15	2	123.00	0	0.00	120.00	2	6,328	0.03%
2020/12/14	2	121.75	0	0.00	123.00	2	6,318	0.03%
2020/12/11	0	0.00	1	121.00	121.50	-1	6,331	-0.02%
2020/12/07	4	130.13	2	129.25	126.50	2	6,300	0.03%
2020/12/04	1	131.00	0	0.00	131.50	1	6,201	0.02%
2020/12/03	2	129.00	1	132.00	128.50	1	6,161	0.02%
2020/12/02	19	129.79	23	125.76	129.50	-4	6,071	-0.07%
2020/12/01	22	124.00	23	123.63	124.00	-1	5,958	-0.02%
2020/11/27	1	119.50	0	0.00	121.50	1	5,926	0.02%
2020/11/26	0	0.00	1	118.50	118.50	-1	5,973	-0.02%
2020/11/24	5	119.00	2	119.25	118.50	3	5,963	0.05%
2020/11/23	0	0.00	1	119.50	121.00	-1	5,936	-0.02%
2020/11/20	0	0.00	1	117.50	118.00	-1	5,872	-0.02%
2020/11/19	1	117.00	0	0.00	118.00	1	5,907	0.02%
2020/11/18	2	118.00	2	117.00	116.50	0	5,959	0.00%
2020/11/17	0	0.00	1	117.00	115.50	-1	5,992	-0.02%
2020/11/16	3	116.67	2	116.50	116.50	1	6,150	0.02%
2020/11/13	0	0.00	3	113.00	115.00	-3	6,150	-0.05%
2020/11/11	2	113.00	4	113.50	113.50	-2	6,200	-0.03%
2020/11/10	3	110.83	4	111.88	111.50	-1	6,229	-0.02%
2020/11/09	13	108.54	13	109.92	108.50	0	6,155	0.00%
2020/11/06	10	108.50	10	109.00	109.00	0	6,121	0.00%
2020/11/05	3	108.33	0	0.00	109.50	3	6,125	0.05%
2020/11/04	2	106.25	1	107.00	107.00	1	6,024	0.02%
2020/11/03	28	102.55	27	103.13	102.50	1	6,051	0.02%
2020/11/02	0	0.00	6	102.33	103.00	-6	6,219	-0.10%
2020/10/30	2	94.60	0	0.00	94.00	2	6,125	0.03%
2020/10/29	15	98.04	14	96.39	98.20	1	6,200	0.02%
2020/10/28	1	105.50	2	103.75	102.00	-1	6,242	-0.02%
2020/10/26	1	102.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/20	1	102.50	0	0.00	104.00	1	7,524	0.01%
2020/10/07	0	0.00	1	103.00	103.50	-1	8,523	-0.01%
2020/09/28	1	103.00	0	0.00	104.00	1	9,246	0.01%
2020/09/23	1	109.50	1	112.50	110.50	0	9,338	0.00%
2020/09/22	4	114.50	0	0.00	113.50	4	9,371	0.04%
2020/09/15	3	123.83	6	125.50	122.00	-3	10,093	-0.03%
2020/09/14	2	123.25	0	0.00	123.50	2	10,728	0.02%
2020/09/11	0	0.00	4	118.75	119.50	-4	11,096	-0.04%
2020/09/10	1	120.50	7	120.00	119.00	-6	11,142	-0.05%
2020/09/09	0	0.00	2	117.50	119.50	-2	11,181	-0.02%
2020/09/07	7	120.50	1	119.50	119.50	6	11,292	0.05%
2020/09/04	8	123.50	8	122.38	123.50	0	11,363	0.00%
2020/09/02	2	122.50	2	119.50	119.50	0	11,524	0.00%
2020/09/01	6	117.33	4	118.00	119.50	2	11,532	0.02%
2020/08/31	2	118.50	0	0.00	119.00	2	11,530	0.02%
2020/08/28	20	119.00	1	120.50	119.50	19	11,875	0.16%
2020/08/27	1	119.00	1	123.00	120.00	0	11,921	0.00%
2020/08/26	5	121.70	0	0.00	121.00	5	12,008	0.04%
2020/08/25	2	126.00	1	125.00	124.50	1	12,059	0.01%
2020/08/24	5	121.60	6	122.00	122.50	-1	12,159	-0.01%
2020/08/21	3	119.00	6	119.67	119.00	-3	12,257	-0.02%
2020/08/20	4	121.50	3	124.00	119.00	1	12,317	0.01%
2020/08/19	1	134.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	2	138.00	0	0.00	135.00	2	12,520	0.02%
2020/08/17	2	136.00	4	136.38	136.50	-2	12,700	-0.02%
2020/08/14	0	0.00	5	135.50	135.50	-5	12,986	-0.04%
2020/08/13	0	0.00	1	134.00	130.50	-1	13,286	-0.01%
2020/08/12	6	131.33	2	130.00	131.50	4	13,554	0.03%
2020/08/11	0	0.00	2	129.50	130.50	-2	13,753	-0.01%
2020/08/10	3	132.33	0	0.00	132.50	3	14,005	0.02%
2020/08/07	7	138.29	3	139.17	138.00	4	14,014	0.03%
2020/08/06	2	142.50	12	141.38	141.00	-10	14,069	-0.07%
2020/08/05	4	131.88	0	0.00	132.00	4	13,832	0.03%
2020/08/04	2	132.75	4	131.63	135.50	-2	13,875	-0.01%
2020/08/03	18	131.31	11	133.95	129.00	7	14,105	0.05%
2020/07/31	6	129.00	18	132.61	134.50	-12	14,435	-0.08%
2020/07/30	2	123.00	12	123.33	124.50	-10	14,296	-0.07%
2020/07/29	17	125.35	4	124.50	124.00	13	14,243	0.09%
2020/07/28	3	130.17	3	128.67	127.50	0	14,123	0.00%
2020/07/27	8	131.63	4	134.50	126.50	4	13,939	0.03%
2020/07/24	24	139.27	4	143.63	134.50	20	13,648	0.15%
2020/07/23	6	146.58	8	148.13	148.50	-2	13,462	-0.01%
2020/07/22	12	150.00	8	148.19	146.50	4	13,540	0.03%
2020/07/21	5	146.00	3	148.17	145.00	2	13,434	0.01%
2020/07/20	8	143.50	9	145.06	147.00	-1	13,443	-0.01%
2020/07/17	5	140.50	16	141.28	140.50	-11	13,369	-0.08%
2020/07/16	2	136.75	0	0.00	135.50	2	13,413	0.01%
2020/07/15	3	141.50	0	0.00	138.50	3	13,521	0.02%
2020/07/14	6	144.50	6	148.25	143.00	0	13,658	0.00%
2020/07/13	3	145.50	3	144.00	142.50	0	13,714	0.00%
2020/07/10	3	140.00	1	139.50	139.00	2	13,873	0.01%
2020/07/09	3	143.00	11	143.00	144.00	-8	14,044	-0.06%
2020/07/08	1	137.00	2	137.00	138.50	-1	14,086	-0.01%
2020/07/07	5	135.50	4	137.75	135.50	1	14,123	0.01%
2020/07/06	3	136.50	8	136.13	141.50	-5	14,040	-0.04%
2020/07/03	3	130.67	3	129.00	129.50	0	14,054	0.00%
2020/07/02	1	128.50	0	0.00	129.00	1	14,219	0.01%
2020/07/01	9	131.00	3	131.50	129.50	6	14,228	0.04%
2020/06/30	2	132.25	7	127.50	130.00	-5	14,122	-0.04%
2020/06/24	6	129.92	7	130.36	130.00	-1	13,953	-0.01%
2020/06/23	0	0.00	11	129.64	131.50	-11	14,096	-0.08%
2020/06/22	0	0.00	2	125.50	126.00	-2	14,008	-0.01%
2020/06/19	31	129.84	24	130.35	124.50	7	13,904	0.05%
2020/06/18	5	123.50	13	124.00	125.50	-8	13,283	-0.06%
2020/06/17	7	116.14	5	114.50	114.50	2	12,929	0.02%
2020/06/16	2	116.50	1	114.00	115.00	1	13,007	0.01%
2020/06/15	13	115.58	2	113.50	113.50	11	12,999	0.08%
2020/06/12	1	115.00	3	114.00	117.00	-2	12,974	-0.02%
2020/06/11	8	118.88	8	116.94	116.50	0	12,975	0.00%
2020/06/10	4	118.13	2	119.50	117.50	2	12,897	0.02%
2020/06/09	17	122.41	21	121.79	119.00	-4	12,922	-0.03%
2020/06/08	16	120.69	18	120.64	119.00	-2	12,756	-0.02%
2020/06/05	15	120.63	9	120.28	120.00	6	12,754	0.05%
2020/06/04	9	119.67	12	118.92	120.00	-3	12,691	-0.02%
2020/06/03	11	114.73	8	114.25	114.00	3	12,381	0.02%
2020/06/02	15	116.17	16	114.47	112.50	-1	12,366	-0.01%
2020/06/01	9	115.56	5	116.20	113.00	4	12,409	0.03%
2020/05/29	5	111.80	4	111.38	114.50	1	12,404	0.01%
2020/05/28	5	114.70	3	115.00	114.00	2	12,423	0.02%
2020/05/27	4	119.00	3.1	121.19	116.50	0.9	12,381	0.01%
2020/05/26	15.1	119.58	16	120.56	123.50	-1	12,251	-0.01%
2020/05/25	16	119.47	18	119.72	119.00	-2	12,106	-0.02%
2020/05/22	15	122.70	15	123.40	116.50	0	11,952	0.00%
2020/05/21	9	122.50	8	123.00	124.00	1	11,722	0.01%
2020/05/20	4	116.88	3	118.67	117.00	1	11,378	0.01%
2020/05/19	4	109.25	5	109.50	110.00	-1	11,042	-0.01%
2020/05/18	3	104.17	2	103.25	103.00	1	10,809	0.01%
2020/05/15	1.1	98.79	17	99.80	105.00	-16	10,827	-0.15%
2020/05/14	7	97.86	2	99.50	96.50	5	10,511	0.05%
2020/05/13	15	99.45	5	100.36	98.40	10	10,449	0.10%
2020/05/12	4	101.38	5	102.00	104.00	-1	10,347	-0.01%
2020/05/11	1	104.00	5	103.90	101.00	-4	10,300	-0.04%
2020/05/08	7	102.31	8	102.25	100.50	-1	10,162	-0.01%
2020/05/07	10	97.59	7	98.73	101.50	3	9,789	0.03%
2020/05/06	5	91.06	16	91.52	92.70	-11	9,386	-0.12%
2020/05/05	0	0.00	1	90.00	88.60	-1	9,305	-0.01%
2020/05/04	1	88.50	0	0.00	89.00	1	9,311	0.01%
2020/04/29	0	0.00	4	90.30	90.30	-4	9,302	-0.04%
2020/04/28	1	90.00	4	90.18	90.00	-3	9,320	-0.03%
2020/04/27	2	90.15	17	90.63	92.00	-15	9,225	-0.16%
2020/04/24	4	88.70	0	0.00	88.00	4	9,086	0.04%
2020/04/23	4	87.95	1	87.20	87.70	3	9,035	0.03%
2020/04/22	11	87.64	11	88.35	88.70	0	8,902	0.00%
2020/04/21	13	90.23	6	90.57	89.20	7	8,804	0.08%
2020/04/20	3	90.43	2	89.85	90.20	1	8,661	0.01%
2020/04/17	12	89.28	1	91.90	87.30	11	8,547	0.13%
2020/04/16	5	88.04	9	86.71	86.50	-4	8,339	-0.05%
2020/04/15	4	87.68	6	87.45	84.50	-2	8,184	-0.02%
2020/04/14	2	84.00	2	83.50	86.00	0	7,972	0.00%
2020/04/13	3.3	79.20	4	78.75	78.20	-0.7	7,791	-0.01%
2020/04/10	3	76.27	3	76.67	76.00	0	7,578	0.00%
2020/04/09	3	77.33	2	76.45	76.00	1	7,619	0.01%
2020/04/08	8	78.71	2	78.00	77.70	6	7,540	0.08%
2020/04/07	5	77.68	5	79.14	78.70	0	7,374	0.00%
2020/04/06	4	71.83	2	71.80	73.90	2	7,322	0.03%
2020/04/01	0	0.00	2	71.10	71.00	-2	7,290	-0.03%
2020/03/31	3	69.13	7	71.57	69.10	-4	7,274	-0.05%
2020/03/27	9	71.10	5	73.06	69.20	4	7,209	0.06%
2020/03/26	2	67.45	2	68.15	71.00	0	7,219	0.00%
2020/03/25	5	67.52	8	69.16	69.50	-3	7,200	-0.04%
2020/03/24	2	62.00	11	62.54	63.20	-9	7,195	-0.13%
2020/03/23	0	0.00	1	58.80	57.50	-1	7,182	-0.01%
2020/03/20	1	57.40	13	58.82	57.30	-12	7,242	-0.17%
2020/03/19	3	56.70	1	60.90	55.30	2	7,162	0.03%
2020/03/17	1	70.40	0	0.00	64.80	1	7,168	0.01%
2020/03/16	6	72.98	2	75.20	69.80	4	7,172	0.06%
2020/03/13	3	73.40	2	74.60	75.80	1	7,254	0.01%
2020/03/12	8	83.46	0	0.00	81.10	8	7,460	0.11%
2020/03/11	7	89.80	8	90.96	90.00	-1	7,486	-0.01%
2020/03/10	1	89.10	0	0.00	89.00	1	7,626	0.01%
2020/03/09	3	89.03	1	87.30	87.30	2	7,609	0.03%
2020/03/06	1	92.30	1	93.70	92.30	0	7,687	0.00%
2020/03/05	7	93.89	3	93.97	92.10	4	7,712	0.05%
2020/03/04	4	92.63	0	0.00	93.10	4	7,659	0.05%
2020/03/03	6	94.50	7	97.37	97.00	-1	7,837	-0.01%
2020/02/27	2	93.75	0	0.00	93.30	2	7,822	0.03%
2020/02/26	3	100.40	0	0.00	96.50	3	8,113	0.04%
2020/02/21	3	105.50	0	0.00	105.50	3	9,085	0.03%
2020/02/20	0	0.00	1	111.00	108.00	-1	9,142	-0.01%
2020/02/19	4	109.63	1	110.00	110.50	3	9,216	0.03%
2020/02/18	8	106.06	10	109.55	109.00	-2	9,281	-0.02%
2020/02/14	1	102.00	1	101.50	101.50	0	9,128	0.00%
2020/02/12	2	98.20	0	0.00	100.00	2	9,111	0.02%
2020/02/11	0	0.00	1	97.00	97.60	-1	9,096	-0.01%
2020/02/07	1	97.10	0	0.00	96.00	1	9,349	0.01%
2020/02/05	1	98.20	1	98.10	99.00	0	9,511	0.00%
2020/02/04	1	99.90	0	0.00	100.00	1	9,683	0.01%
2020/02/03	0	0.00	2	92.60	97.20	-2	9,800	-0.02%
2020/01/30	2	103.50	2	104.75	103.50	0	10,358	0.00%
2020/01/15	1	119.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	0	0.00	2	118.25	118.00	-2	12,688	-0.02%
2020/01/10	1	113.50	0	0.00	112.00	1	12,586	0.01%
2020/01/09	3	112.50	6	111.58	112.50	-3	12,537	-0.02%
2020/01/08	4	109.75	3	111.00	109.00	1	12,484	0.01%
2020/01/07	2	117.50	6	119.83	113.50	-4	12,440	-0.03%
2020/01/06	0	0.00	2	123.50	121.00	-2	12,421	-0.02%
2020/01/03	7	123.21	5	124.20	121.00	2	12,397	0.02%
2020/01/02	0	0.00	1	116.00	118.00	-1	12,227	-0.01%
2019/12/31	0	0.00	1	116.00	117.00	-1	12,227	-0.01%
2019/12/30	2	116.00	3	117.17	115.50	-1	12,238	-0.01%
2019/12/27	3	112.00	2	111.00	111.50	1	12,064	0.01%
2019/12/26	1	109.00	1	110.00	108.50	0	12,027	0.00%
2019/12/25	1	107.00	1	108.00	108.00	0	12,041	0.00%
2019/12/24	2	109.50	3	109.17	109.00	-1	12,099	-0.01%
2019/12/23	5	106.80	3	106.67	107.50	2	12,070	0.02%
2019/12/20	3	114.00	0	0.00	113.00	3	11,808	0.03%
2019/12/19	4	115.00	4	114.75	117.50	0	11,763	0.00%
2019/12/18	5	116.30	0	0.00	112.50	5	11,718	0.04%
2019/12/17	5	116.40	2	116.75	117.50	3	11,857	0.03%
2019/12/16	1	112.00	1	113.00	113.50	0	11,872	0.00%
2019/12/13	0	0.00	1	110.50	111.00	-1	12,080	-0.01%
2019/12/12	0	0.00	5	109.00	108.50	-5	12,109	-0.04%
2019/12/11	0	0.00	9	110.33	111.00	-9	12,067	-0.07%
2019/12/10	3	108.50	5	111.70	112.50	-2	11,987	-0.02%
2019/12/09	19	116.58	10	112.70	108.00	9	11,842	0.08%
2019/12/06	0	0.00	9	113.39	116.00	-9	11,650	-0.08%
2019/12/05	7	113.64	4	113.00	113.00	3	11,643	0.03%
2019/12/04	4	109.25	1	110.50	112.00	3	11,571	0.03%
2019/12/03	3	111.33	1	113.50	110.50	2	11,796	0.02%
2019/11/29	2	110.50	1	114.00	111.00	1	11,693	0.01%
2019/11/28	3	116.67	6	113.92	112.00	-3	11,640	-0.03%
2019/11/27	1	114.50	0	0.00	113.00	1	11,496	0.01%
2019/11/26	1	112.50	3	111.83	114.50	-2	11,571	-0.02%
2019/11/25	9	112.11	4	111.00	112.50	5	11,565	0.04%
2019/11/22	3	106.50	4	107.75	110.00	-1	11,392	-0.01%
2019/11/21	2	98.25	5	98.06	103.50	-3	11,252	-0.03%
2019/11/20	4	95.60	3	95.73	94.30	1	11,440	0.01%
2019/11/19	5	96.98	7	97.14	97.70	-2	11,547	-0.02%
2019/11/18	5	96.78	6	96.48	97.20	-1	11,499	-0.01%
2019/11/15	2	96.70	0	0.00	93.40	2	11,470	0.02%
2019/11/14	4	95.53	0	0.00	96.00	4	11,598	0.03%
2019/11/13	3	93.97	2	94.10	94.50	1	11,591	0.01%
2019/11/12	1	93.90	1	95.20	93.00	0	11,834	0.00%
2019/11/11	1	93.10	0	0.00	93.10	1	12,086	0.01%
2019/11/08	3	95.47	1	95.10	94.80	2	12,185	0.02%
2019/11/06	1	97.00	1	98.30	98.50	0	12,136	0.00%
2019/11/04	0	0.00	1	101.00	101.50	-1	11,944	-0.01%
2019/11/01	2	99.10	10	100.96	99.10	-8	11,866	-0.07%
2019/10/31	2	98.35	0	0.00	99.50	2	11,760	0.02%
2019/10/30	4	98.80	3.3	100.00	100.50	0.7	11,680	0.01%
2019/10/29	2	97.70	6	97.97	97.00	-4	11,515	-0.03%
2019/10/28	1	94.70	3	95.47	96.10	-2	11,397	-0.02%
2019/10/25	22	92.71	21	94.15	96.80	1	11,426	0.01%
2019/10/24	5	84.90	28	85.36	89.10	-23	10,783	-0.21%
2019/10/23	6	80.57	7	80.56	81.00	-1	10,243	-0.01%
2019/10/22	6	76.83	0	0.00	76.80	6	9,768	0.06%
2019/10/21	1	74.10	3	74.43	74.70	-2	10,005	-0.02%
2019/10/18	1	74.40	2	74.70	73.80	-1	10,075	-0.01%
2019/10/17	1	73.40	0	0.00	73.60	1	10,138	0.01%
2019/10/16	2	73.90	0	0.00	73.50	2	10,220	0.02%
2019/10/14	1	73.90	2	74.00	74.00	-1	10,542	-0.01%
2019/10/09	2	72.60	2	73.00	72.10	0	10,655	0.00%
2019/10/08	3	72.53	0	0.00	72.00	3	10,693	0.03%
2019/10/04	0	0.00	2	73.40	73.30	-2	11,180	-0.02%
2019/10/03	0	0.00	1	74.40	74.70	-1	11,371	-0.01%
2019/10/02	2	75.50	0	0.00	75.20	2	11,752	0.02%
2019/10/01	1	75.00	1	75.20	75.30	0	11,784	0.00%
2019/09/27	1	73.90	1	74.80	73.50	0	11,768	0.00%
2019/09/26	1	76.40	0	0.00	75.80	1	11,685	0.01%
2019/09/25	1	77.10	1	76.40	77.10	0	11,670	0.00%
2019/09/24	5	78.36	2	79.40	77.30	3	11,763	0.03%
2019/09/23	2	78.25	5	79.06	79.30	-3	11,736	-0.03%
2019/09/20	7	78.60	9	79.24	78.20	-2	11,931	-0.02%
2019/09/19	3	78.53	1	79.20	78.90	2	11,853	0.02%
2019/09/18	5	78.14	1	78.20	78.00	4	11,741	0.03%
2019/09/17	2	76.65	3	76.67	76.40	-1	11,504	-0.01%
2019/09/16	1	75.00	1	76.00	74.60	0	11,458	0.00%
2019/09/12	0	0.00	1	75.00	75.00	-1	11,634	-0.01%
2019/09/11	1	74.60	1	74.90	74.60	0	11,843	0.00%
2019/09/10	2	75.10	1	75.60	74.30	1	11,880	0.01%
2019/09/09	0	0.00	12	74.47	75.30	-12	11,967	-0.10%
2019/09/06	4	74.73	3	75.43	74.70	1	11,904	0.01%
2019/09/05	6	77.98	9	77.77	77.00	-3	11,765	-0.03%
2019/09/04	4	75.30	3	75.47	75.30	1	11,511	0.01%
2019/09/03	2	74.60	3	75.03	74.60	-1	11,496	-0.01%
2019/09/02	11	74.94	13	75.02	75.30	-2	11,516	-0.02%
2019/08/30	22	76.25	7	76.53	74.40	15	11,497	0.13%
2019/08/29	6	75.98	21	76.93	75.60	-15	11,357	-0.13%
2019/08/28	15	77.93	5	79.30	77.50	10	11,208	0.09%
2019/08/27	9	81.80	9	82.02	80.60	0	11,077	0.00%
2019/08/26	47	82.00	34	82.85	80.60	13	10,906	0.12%
2019/08/23	45	85.08	65	84.36	86.50	-20	10,601	-0.19%
2019/08/22	24	79.81	27	80.03	78.70	-3	10,158	-0.03%
2019/08/21	2	76.45	5	77.10	76.40	-3	9,990	-0.03%
2019/08/20	8	76.66	5	77.00	76.00	3	10,071	0.03%
2019/08/19	9	75.79	15	75.92	76.40	-6	10,024	-0.06%
2019/08/16	6	73.87	10	74.29	73.50	-4	9,770	-0.04%
2019/08/15	38	75.37	8	74.88	74.00	30	9,800	0.31%
2019/08/14	35	77.83	51	76.13	78.50	-16	9,599	-0.17%
2019/08/13	28	72.25	23	72.31	71.40	5	9,326	0.05%
2019/08/12	19	74.56	28	74.68	75.30	-9	9,348	-0.10%
2019/08/08	17	72.97	4	73.55	73.00	13	9,393	0.14%
2019/08/07	9	74.04	2	74.05	72.30	7	9,437	0.07%
2019/08/06	12	73.20	20	73.30	74.70	-8	9,503	-0.08%
2019/08/05	1	73.60	1	74.90	73.60	0	9,496	0.00%
2019/08/02	9	74.48	2	74.65	74.20	7	9,522	0.07%
2019/08/01	10	77.92	12	77.91	78.30	-2	9,504	-0.02%
2019/07/31	4	76.50	3	77.47	77.10	1	9,491	0.01%
2019/07/30	19	79.27	5	78.00	77.00	14	9,502	0.15%
2019/07/29	22	78.50	27	77.77	79.70	-5	9,275	-0.05%
2019/07/26	6	74.03	6	74.50	74.70	0	9,056	0.00%
2019/07/25	5	73.74	6	73.98	73.50	-1	9,211	-0.01%
2019/07/24	1	71.60	1	72.50	72.30	0	9,140	0.00%
2019/07/23	13	73.28	8	75.24	71.40	5	9,094	0.05%
2019/07/22	3	71.97	1	72.30	71.90	2	8,839	0.02%
2019/07/19	1	72.10	1	72.00	72.50	0	8,902	0.00%
2019/07/18	1	70.80	0	0.00	70.40	1	8,974	0.01%
2019/07/17	1	71.80	2	71.40	70.90	-1	9,181	-0.01%
2019/07/16	0	0.00	4	72.68	73.00	-4	9,229	-0.04%
2019/07/15	5	72.04	8	71.79	72.00	-3	9,369	-0.03%
2019/07/12	2	71.00	2.2	69.41	69.70	-0.2	9,476	0.00%
2019/07/11	7	71.07	20	71.62	72.30	-13	9,513	-0.14%
2019/07/10	8	69.70	13.3	70.06	70.00	-5.3	9,485	-0.06%
2019/07/09	10	66.55	17	66.41	67.30	-7	9,313	-0.08%
2019/07/08	4	65.10	5	64.42	64.60	-1	9,122	-0.01%
2019/07/05	1	59.80	21	59.47	60.30	-20	9,034	-0.22%
2019/07/04	2	59.55	35	59.74	59.00	-33	9,140	-0.36%
2019/07/03	10	59.70	10	58.60	58.80	0	9,129	0.00%
2019/07/02	2	59.35	0	0.00	59.20	2	9,223	0.02%
2019/07/01	3	59.80	3	59.53	59.70	0	9,365	0.00%
2019/06/28	0	0.00	7	58.51	58.30	-7	9,345	-0.07%
2019/06/27	17	58.34	8	58.40	58.00	9	9,301	0.10%
2019/06/26	0	0.00	5	54.88	57.20	-5	9,081	-0.06%
2019/06/25	0	0.00	1	54.70	54.90	-1	8,951	-0.01%
2019/06/24	9	55.67	9	55.73	56.30	0	8,955	0.00%
2019/06/21	15	56.03	0	0.00	55.70	15	8,942	0.17%
2019/06/20	37	54.56	12	55.79	56.80	25	8,911	0.28%
2019/06/19	7	53.07	2	53.00	53.80	5	8,762	0.06%
2019/06/17	7	49.56	1	49.95	49.65	6	8,725	0.07%
2019/06/14	0	0.00	1	52.60	51.60	-1	8,769	-0.01%
2019/06/13	2	53.30	0	0.00	53.10	2	8,808	0.02%
2019/06/12	0	0.00	1	53.40	53.40	-1	8,970	-0.01%
2019/06/11	1	53.60	1	53.80	53.60	0	9,015	0.00%
2019/06/10	11	53.82	4	53.43	53.90	7	9,036	0.08%
2019/06/06	1	51.70	1	52.00	52.30	0	9,038	0.00%
2019/06/05	3	52.33	4	52.73	51.80	-1	9,100	-0.01%
2019/06/04	4	52.90	2	53.25	51.70	2	9,118	0.02%
2019/06/03	4	51.98	3	52.30	52.90	1	9,219	0.01%
2019/05/31	2	53.70	3	53.73	52.80	-1	9,367	-0.01%
2019/05/30	4	52.48	6	52.28	53.40	-2	9,524	-0.02%
2019/05/29	7	52.36	4	52.15	51.60	3	9,880	0.03%
2019/05/28	3	54.83	5	55.02	54.70	-2	9,896	-0.02%
2019/05/27	5	55.76	4	55.85	54.50	1	10,205	0.01%
2019/05/24	3	57.47	8	58.09	56.90	-5	10,194	-0.05%
2019/05/23	38	57.04	36	57.40	57.30	2	10,341	0.02%
2019/05/22	2	58.90	1	59.60	57.30	1	10,728	0.01%
2019/05/21	4	57.75	4	57.83	59.00	0	10,746	0.00%
2019/05/20	2	56.80	3	56.57	56.10	-1	10,807	-0.01%
2019/05/17	3	58.77	3	59.57	57.80	0	10,813	0.00%
2019/05/16	11	59.27	16	59.50	58.20	-5	10,805	-0.05%
2019/05/15	7	58.80	4	58.83	59.00	3	10,961	0.03%
2019/05/14	8	57.25	4	56.53	57.60	4	11,067	0.04%
2019/05/13	2	56.10	1	56.70	55.30	1	11,229	0.01%
2019/05/10	9	57.01	2	58.30	57.20	7	11,531	0.06%
2019/05/09	1	60.60	14	59.86	58.10	-13	11,897	-0.11%
2019/05/08	4	60.23	1	60.60	60.50	3	12,040	0.02%
2019/05/07	14	60.48	4	60.65	60.30	10	12,176	0.08%
2019/05/06	3	58.93	0	0.00	58.40	3	12,489	0.02%
2019/05/03	17	60.79	18	61.51	61.70	-1	13,191	-0.01%
2019/05/02	80	61.08	81	60.67	61.00	-1	13,595	-0.01%
2019/04/30	4	58.43	1	58.20	58.30	3	14,103	0.02%
2019/04/29	0	0.00	5	57.28	57.60	-5	14,579	-0.03%
2019/04/26	0	0.00	3	56.80	57.30	-3	14,566	-0.02%
2019/04/25	4	59.18	5	59.56	59.10	-1	14,486	-0.01%
2019/04/24	5	58.90	5	59.18	58.20	0	14,376	0.00%
2019/04/23	20	61.08	36	61.18	60.50	-16	14,191	-0.11%
2019/04/22	30	61.49	8	63.01	63.20	22	13,925	0.16%
2019/04/19	12	59.98	32	60.27	60.70	-20	13,710	-0.15%
2019/04/18	3	57.10	3	58.07	58.20	0	13,489	0.00%
2019/04/17	1	57.00	5	57.06	56.10	-4	13,274	-0.03%
2019/04/16	22	55.49	6	56.75	57.20	16	13,224	0.12%
2019/04/15	1	54.10	11	53.85	55.90	-10	13,015	-0.08%
2019/04/12	6	52.50	6	52.52	52.40	0	12,947	0.00%
2019/04/11	15	54.63	12	55.50	52.30	3	12,954	0.02%
2019/04/10	17	52.54	8	52.86	53.70	9	12,825	0.07%
2019/04/09	1	51.50	0	0.00	51.50	1	12,732	0.01%
2019/04/03	3	52.77	36	51.76	51.60	-33	12,808	-0.26%
2019/04/02	4	51.53	1	51.40	51.60	3	12,697	0.02%
2019/04/01	0	0.00	1	50.00	50.30	-1	12,639	-0.01%
2019/03/29	10	49.05	37	49.77	49.95	-27	12,660	-0.21%
2019/03/28	4	49.14	1	49.45	49.15	3	13,128	0.02%
2019/03/27	4	49.55	0	0.00	49.80	4	13,191	0.03%
2019/03/26	0	0.00	10	50.70	50.10	-10	13,266	-0.08%
2019/03/25	4	50.25	1	49.95	49.95	3	13,319	0.02%
2019/03/22	2	52.00	6	51.55	51.60	-4	13,402	-0.03%
2019/03/21	4	52.33	32	52.10	52.40	-28	13,469	-0.21%
2019/03/20	10	51.06	26	51.52	52.20	-16	13,595	-0.12%
2019/03/19	15	50.96	18	51.42	49.95	-3	13,462	-0.02%
2019/03/18	25	48.72	31	49.32	49.80	-6	13,260	-0.05%
2019/03/15	10	48.59	3	49.02	49.00	7	13,210	0.05%
2019/03/14	10	50.40	15	51.07	49.70	-5	13,078	-0.04%
2019/03/13	16	49.03	31	50.06	50.30	-15	13,182	-0.11%
2019/03/12	30	49.94	0	0.00	49.55	30	13,176	0.23%
2019/03/11	11	50.10	2	49.35	49.35	9	13,420	0.07%
2019/03/08	1	50.60	0.6	50.20	50.60	0.4	13,452	0.00%
2019/03/07	8	51.53	0	0.00	50.50	8	13,434	0.06%
2019/03/06	25	53.87	4	53.28	51.50	21	13,415	0.16%
2019/03/05	7	54.03	11	54.15	54.20	-4	13,257	-0.03%
2019/03/04	20	54.57	28	54.45	55.50	-8	13,312	-0.06%
2019/02/27	17	50.89	17	50.41	51.40	0	12,885	0.00%
2019/02/26	33	51.35	75.2	51.24	51.40	-42.2	12,737	-0.33%
2019/02/25	3	49.03	1	49.30	49.60	2	12,345	0.02%
2019/02/22	9	48.84	5	48.81	48.60	4	12,298	0.03%
2019/02/21	6	51.15	24	51.08	50.60	-18	12,262	-0.15%
2019/02/20	2	48.93	2	48.55	49.00	0	12,080	0.00%
2019/02/19	11	49.83	1	49.95	49.20	10	12,027	0.08%
2019/02/18	5	48.85	0	0.00	48.65	5	11,934	0.04%
2019/02/15	1	49.70	6	48.82	48.90	-5	11,918	-0.04%
2019/02/14	16	50.28	9	50.68	49.05	7	11,862	0.06%
2019/02/13	1	50.70	5	51.00	49.80	-4	11,648	-0.03%
2019/02/12	14	50.18	3	50.73	49.70	11	11,521	0.10%
2019/02/11	7	49.31	37	49.09	50.60	-30	11,339	-0.26%
2019/01/30	25	44.81	25	45.42	46.00	0	11,067	0.00%
2019/01/29	9	42.47	4	42.98	43.05	5	10,767	0.05%
2019/01/28	1	44.60	1	43.70	43.70	0	10,638	0.00%
2019/01/25	15	45.07	25	44.05	43.30	-10	10,669	-0.09%
2019/01/24	18	45.38	23	46.78	44.30	-5	10,534	-0.05%
2019/01/23	17	42.81	12	42.80	44.65	5	9,951	0.05%
2019/01/22	46	41.54	43	41.52	42.35	3	9,846	0.03%
2019/01/21	0	0.00	106	40.46	41.35	-106	9,429	-1.12%	大賣/鉅額交易
2019/01/18	0	0.00	5	37.61	37.60	-5	9,279	-0.05%
2019/01/17	10	36.73	25	36.49	36.50	-15	9,559	-0.16%
2019/01/16	32	37.57	31	37.79	37.10	1	9,849	0.01%
2019/01/15	20	36.78	20	37.06	36.90	0	10,197	0.00%
2019/01/14	36	36.74	36	36.71	36.95	0	10,678	0.00%
2019/01/11	46	36.60	45	36.35	36.60	1	10,779	0.01%
2019/01/10	33	37.10	33	37.36	36.45	0	10,893	0.00%
2019/01/09	62	37.26	27	37.33	37.00	35	11,005	0.32%
2019/01/08	52	38.68	50	37.86	37.95	2	11,048	0.02%
2019/01/07	20	38.49	20	38.51	39.00	0	11,267	0.00%
2019/01/04	48	37.80	30	37.59	37.50	18	11,269	0.16%
2019/01/03	15	37.84	16	38.18	38.60	-1	11,357	-0.01%
2019/01/02	28	39.46	27	39.56	38.00	1	11,452	0.01%
2018/12/28	56	38.82	56	39.06	38.90	0	11,477	0.00%
2018/12/27	30	38.37	46	38.71	38.40	-16	11,562	-0.14%
2018/12/26	61	38.79	52	37.12	37.35	9	11,528	0.08%
2018/12/25	44	37.74	42	38.01	38.75	2	11,555	0.02%
2018/12/24	32	37.18	32	37.40	38.60	0	11,840	0.00%
2018/12/22	2	36.70	0	0.00	37.00	2	11,913	0.02%
2018/12/21	42	38.62	51	38.59	37.60	-9	12,033	-0.07%
2018/12/20	46	37.65	47	37.90	37.90	-1	11,750	-0.01%
2018/12/19	40	36.50	52	36.94	38.00	-12	12,407	-0.10%
2018/12/18	33	36.41	20	36.38	36.10	13	12,602	0.10%
2018/12/17	15	38.06	15	38.45	37.30	0	12,754	0.00%
2018/12/14	8	37.74	11	37.80	38.00	-3	12,727	-0.02%
2018/12/13	28	36.70	34	37.22	37.15	-6	12,739	-0.05%
2018/12/12	4	36.18	0	0.00	36.10	4	12,723	0.03%
2018/12/10	0	0.00	1	35.20	35.00	-1	13,446	-0.01%
2018/12/07	1	35.05	2	35.05	35.05	-1	13,978	-0.01%
2018/12/06	15	34.73	1	37.60	34.05	14	14,042	0.10%
2018/12/04	54	39.01	83	39.31	38.50	-29	14,113	-0.21%
2018/12/03	26	37.75	41	37.60	38.00	-15	13,929	-0.11%
2018/11/29	10	36.87	11	37.50	36.25	-1	14,135	-0.01%
2018/11/28	3	36.60	5	36.40	36.60	-2	14,249	-0.01%
2018/11/27	27	37.69	23	37.62	36.55	4	14,571	0.03%
2018/11/26	1	35.70	3	36.57	36.55	-2	14,798	-0.01%
2018/11/23	0	0.00	1	35.70	35.70	-1	14,888	-0.01%
2018/11/22	10	36.55	10	36.43	35.95	0	14,912	0.00%
2018/11/21	2	36.35	0	0.00	36.45	2	14,938	0.01%
2018/11/20	1	36.85	5	37.20	36.50	-4	14,941	-0.03%
2018/11/19	24	37.09	37	36.45	37.80	-13	14,780	-0.09%
2018/11/16	30	34.54	39	34.98	34.80	-9	14,501	-0.06%
2018/11/14	11	34.84	1	35.50	34.00	10	14,326	0.07%
2018/11/13	3	33.13	1	34.80	35.05	2	14,212	0.01%
2018/11/12	3	34.15	1	34.70	34.10	2	14,102	0.01%
2018/11/09	42	35.24	43	34.72	35.50	-1	14,002	-0.01%
2018/11/08	51	36.61	43	34.77	34.80	8	13,889	0.06%
2018/11/07	56	36.01	58	36.23	36.65	-2	13,747	-0.01%
2018/11/06	23	35.97	21	36.42	35.05	2	13,662	0.01%
2018/11/05	50	36.59	52	37.33	36.60	-2	13,506	-0.01%
2018/11/02	43	36.75	44	36.51	36.30	-1	13,376	-0.01%
2018/11/01	45	36.30	44	35.43	36.30	1	13,143	0.01%
2018/10/31	32	32.58	36	32.31	33.75	-4	12,878	-0.03%
2018/10/30	43	30.43	36	30.25	30.70	7	12,651	0.06%
2018/10/29	19	32.88	4	33.09	31.35	15	12,228	0.12%
2018/10/26	40	34.38	0	0.00	33.20	40	11,840	0.34%
2018/10/25	25	37.03	0	0.00	35.50	25	11,427	0.22%
2018/10/24	6	39.26	18	38.55	39.40	-12	11,058	-0.11%
2018/10/23	4	38.34	2	38.25	38.00	2	10,736	0.02%
2018/10/22	3	38.25	4	38.10	37.75	-1	10,320	-0.01%
2018/10/19	3	35.75	4	35.48	35.50	-1	9,808	-0.01%
2018/10/18	5	36.18	3	35.92	36.40	2	9,661	0.02%
2018/10/17	3	35.42	9	36.29	35.55	-6	9,509	-0.06%
2018/10/16	5	34.46	2	34.18	34.90	3	9,299	0.03%
2018/10/15	4	35.03	1	36.20	33.75	3	9,145	0.03%
2018/10/12	0	0.00	2	34.00	34.65	-2	8,841	-0.02%
2018/10/11	1	31.40	3	31.75	31.50	-2	8,767	-0.02%
2018/10/09	5	33.40	28	34.25	34.00	-23	8,557	-0.27%
2018/10/08	15	36.02	1	34.55	33.85	14	8,362	0.17%
2018/10/05	1	33.50	0	0.00	37.10	1	8,143	0.01%
2018/10/04	1	37.00	1	37.85	37.05	0	7,948	0.00%
2018/10/03	1	37.10	0	0.00	37.00	1	7,846	0.01%
2018/10/02	4	40.01	5	39.68	37.75	-1	7,676	-0.01%
2018/10/01	1	38.70	1	38.90	39.00	0	7,309	0.00%
2018/09/28	5	39.26	5	38.95	39.95	0	7,163	0.00%
2018/09/27	2	39.73	2	40.00	39.55	0	6,973	0.00%
2018/09/26	24	39.53	16	40.31	39.90	8	6,725	0.12%
2018/09/25	28	36.97	8	38.10	39.20	20	5,973	0.33%
2018/09/21	0	0.00	2	35.25	35.65	-2	5,648	-0.04%
2018/09/19	2	34.30	8	34.26	33.95	-6	5,267	-0.11%
2018/09/18	14	33.68	12	33.45	33.45	2	5,121	0.04%
2018/09/17	6	35.92	6	35.83	34.80	0	4,920	0.00%
2018/09/14	5	35.60	14	34.90	36.50	-9	4,534	-0.20%
2018/09/13	27	34.48	22	34.76	33.60	5	4,113	0.12%
2018/09/12	5	34.09	4	33.90	34.90	1	3,537	0.03%
2018/09/11	10	34.18	7	34.95	34.40	3	3,414	0.09%
2018/09/10	5	34.14	5	34.25	34.45	0	3,180	0.00%
2018/09/07	4	34.29	4	34.86	33.95	0	3,074	0.00%
2018/09/06	3	34.22	14	34.98	35.25	-11	2,918	-0.38%
2018/09/05	2	34.65	2	34.70	34.35	0	2,726	0.00%
2018/09/04	5	33.86	7	34.14	34.30	-2	2,514	-0.08%
2018/09/03	14	33.74	6	33.67	34.60	8	2,271	0.35%
2018/08/31	14	31.55	16	32.47	33.00	-2	1,890	-0.11%
2018/08/30	0	0.00	2	30.60	30.75	-2	1,418	-0.14%
2018/08/29	0	0.00	7	28.43	29.00	-7	1,292	-0.54%
2018/08/28	2	27.90	1	28.20	28.30	1	1,363	0.07%
2018/08/27	0	0.00	1	26.30	27.75	-1	1,314	-0.08%
2018/08/13	1	25.55	0	0.00	25.30	1	1,338	0.07%
2018/07/30	2	26.40	1	26.60	26.80	1	1,292	0.08%
2018/07/26	1	25.90	0	0.00	26.15	1	1,250	0.08%
2018/07/24	0	0.00	0.1	25.95	25.95	-0.1	1,250	0.00%
2018/07/18	0	0.00	10	25.70	25.90	-10	1,219	-0.82%
2018/07/06	5	25.60	0	0.00	25.55	5	1,224	0.41%
2018/06/25	0	0.00	5	27.48	27.70	-5	1,192	-0.42%
2018/06/22	2	26.48	0	0.00	26.50	2	1,166	0.17%
2018/06/21	1	26.90	0	0.00	26.80	1	1,160	0.09%
2018/06/15	2	27.95	0	0.00	27.40	2	1,154	0.17%
2018/06/13	2	27.65	0	0.00	27.70	2	1,111	0.18%
2018/06/05	10	28.10	1	28.30	27.95	9	979	0.92%
2018/06/01	0	0.00	1	26.50	26.45	-1	779	-0.13%
2018/05/29	1	25.70	0	0.00	25.80	1	649	0.15%
2018/05/25	0	0.00	1	25.60	25.80	-1	647	-0.15%
2018/05/24	1	25.65	3	26.20	25.55	-2	662	-0.30%
2018/05/23	3	25.85	0	0.00	25.95	3	652	0.46%
2018/05/22	0	0.00	0.1	26.10	26.10	-0.1	634	-0.02%
2018/05/07	0	0.00	2	25.90	25.95	-2	614	-0.33%
2018/05/04	2	25.80	0	0.00	25.80	2	622	0.32%
2018/04/27	1	25.20	0	0.00	25.35	1	682	0.15%
2018/04/17	1	27.00	0	0.00	26.95	1	827	0.12%
2018/03/20	1	28.60	0	0.00	29.00	1	1,385	0.07%
2018/03/12	0	0.00	1	29.40	29.40	-1	1,762	-0.06%
2018/03/06	1	28.60	0	0.00	28.40	1	2,371	0.04%
2018/02/23	0	0.00	2	29.05	29.75	-2	2,470	-0.08%
2018/02/09	0	0.00	3	27.05	28.00	-3	2,629	-0.11%
2018/02/07	8	28.34	8	28.55	28.55	0	2,640	0.00%
2018/02/06	8	27.93	9	28.50	27.55	-1	2,646	-0.04%
2018/02/05	2	29.58	2	29.98	29.85	0	2,627	0.00%
2018/02/02	4	30.41	6	30.33	30.35	-2	2,640	-0.08%
2018/02/01	2	30.15	2	30.25	30.25	0	2,693	0.00%
2018/01/31	6	30.43	0	0.00	30.45	6	2,763	0.22%
2018/01/30	0	0.00	2	30.55	30.70	-2	2,785	-0.07%
2018/01/29	0	0.00	1	31.15	31.15	-1	2,794	-0.04%
2018/01/26	1	30.70	0	0.00	30.85	1	2,804	0.04%
2018/01/24	0	0.00	2	31.40	31.45	-2	2,824	-0.07%
2018/01/23	2	30.85	8	31.02	31.05	-6	2,883	-0.21%
2018/01/22	2	31.15	0	0.00	30.80	2	2,935	0.07%
2018/01/19	0	0.00	1	32.10	32.05	-1	2,905	-0.03%
2018/01/18	0	0.00	1	32.60	32.60	-1	2,897	-0.03%
2018/01/17	3	33.08	0	0.00	32.65	3	2,898	0.10%
2018/01/16	2	33.50	2	32.95	33.75	0	2,864	0.00%
2018/01/12	1	32.05	1	32.30	32.05	0	2,862	0.00%
2018/01/11	1	31.90	1	32.05	32.10	0	2,848	0.00%
2018/01/10	1	32.10	1	32.00	32.00	0	2,844	0.00%
2018/01/09	1	32.50	0	0.00	32.35	1	2,833	0.04%
2018/01/08	2	33.68	0	0.00	32.00	2	2,809	0.07%
2018/01/02	1	35.00	0	0.00	34.40	1	2,685	0.04%