台表科 (6278)-元大-中壢券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21.4	120.28	26	120.35	118.50	-4.6	3,367	-0.14%
2024/05/02	29.5	122.01	27.4	121.51	122.00	2.2	3,254	0.07%
2024/04/30	26.6	118.85	56.2	118.46	119.50	-29.6	3,104	-0.95%
2024/04/29	3.1	113.66	67	113.32	114.00	-64	2,869	-2.23%
2024/04/26	10	113.40	20	113.30	111.00	-10	2,820	-0.35%
2024/04/25	10	112.95	17	112.26	111.50	-7	2,764	-0.25%
2024/04/24	9	112.06	7.1	113.34	113.50	2	2,709	0.07%
2024/04/23	1	106.50	5	106.70	108.00	-4	2,606	-0.15%
2024/04/22	0	0.00	2	105.50	106.00	-2	2,569	-0.08%
2024/04/19	1	107.00	3	106.67	107.50	-2	2,544	-0.08%
2024/04/18	1	107.50	4	108.25	109.00	-3	2,511	-0.12%
2024/04/17	1.1	107.00	1	107.50	107.50	0.1	2,494	0.00%
2024/04/16	3	106.50	3	106.67	105.50	0	2,467	0.00%
2024/04/15	3.1	108.85	2	109.50	110.00	1.1	2,419	0.04%
2024/04/12	3	109.17	9	109.83	110.50	-6	2,377	-0.25%
2024/04/11	1	108.50	8	111.56	109.00	-7	2,346	-0.30%
2024/04/10	2	109.75	2	109.75	109.00	0	2,292	0.00%
2024/04/09	0	0.00	3	110.33	109.00	-3	2,277	-0.13%
2024/04/08	1	108.50	10	109.00	110.50	-9	2,251	-0.40%
2024/04/03	2	110.50	4.1	109.50	110.00	-2.1	2,220	-0.09%
2024/04/02	2	109.75	4	110.25	110.50	-2	2,205	-0.09%
2024/04/01	4	108.88	3	109.17	108.50	1	2,182	0.05%
2024/03/29	4.1	109.36	12	109.63	108.50	-7.9	2,163	-0.36%
2024/03/28	15	107.23	1	107.50	105.50	14	2,084	0.67%
2024/03/27	1	105.00	2	104.00	104.50	-1	2,052	-0.05%
2024/03/26	3	104.17	0	0.00	103.00	3	2,066	0.15%
2024/03/25	1	105.00	2	104.00	104.00	-1	2,086	-0.05%
2024/03/22	1	105.50	3	104.50	104.50	-2	2,105	-0.10%
2024/03/21	20	107.88	1	108.00	107.00	19	2,070	0.92%
2024/03/20	38	108.51	12.1	108.38	106.00	25.9	2,010	1.29%
2024/03/19	80.2	112.35	19	111.92	112.00	61.2	1,868	3.27%
2024/03/18	3	107.67	3.1	106.69	108.00	-0.1	1,705	-0.01%
2024/03/15	3	107.83	8	108.13	108.00	-5	1,673	-0.30%
2024/03/14	16.1	109.16	18	109.31	110.00	-1.9	1,627	-0.12%
2024/03/13	13.1	105.89	22	106.55	107.50	-9	1,533	-0.58%
2024/03/12	0	0.00	5	102.70	103.00	-5	1,411	-0.35%
2024/03/11	4	100.10	22	100.83	102.00	-18	1,453	-1.24%
2024/03/08	3	97.33	0	0.00	98.10	3	1,388	0.22%
2024/03/07	7	98.19	3	98.27	96.50	4	1,426	0.28%
2024/03/06	15	97.45	1	97.70	97.80	14	1,409	0.99%
2024/03/05	0	0.00	2	96.90	98.00	-2	1,486	-0.13%
2024/03/04	1	96.50	5	95.60	97.30	-4	1,528	-0.26%
2024/03/01	4	96.00	0	0.00	95.20	4	1,559	0.26%
2024/02/29	6	96.70	0	0.00	98.20	6	1,563	0.38%
2024/02/23	0	0.00	3	96.33	96.40	-3	1,608	-0.19%
2024/02/22	1	95.90	1.2	96.36	96.60	-0.2	1,614	-0.01%
2024/02/21	0	0.00	100.2	95.13	95.30	-100.2	1,612	-6.21%
2024/02/20	0	0.00	0	95.90	95.10	0	1,615	0.00%
2024/02/19	1	96.00	2	96.00	96.00	-1	1,615	-0.06%
2024/02/16	1.3	94.45	0	0.00	94.50	1.3	1,613	0.08%
2024/02/15	0	0.00	10.3	93.88	94.40	-10.3	1,618	-0.64%
2024/02/05	0	0.00	1	92.00	92.50	-1	1,616	-0.06%
2024/02/02	4	93.00	0	0.00	92.80	4	1,634	0.24%
2024/02/01	0	0.00	1	93.00	93.30	-1	1,649	-0.06%
2024/01/30	0	0.00	0.1	94.00	93.10	-0.1	1,660	-0.01%
2024/01/29	1	93.10	0	0.00	93.70	1	1,677	0.06%
2024/01/26	0.1	93.90	6	93.40	93.10	-6	1,682	-0.35%
2024/01/25	1	92.10	0	0.00	92.80	1	1,676	0.06%
2024/01/24	0.1	92.40	0	0.00	92.10	0.1	1,688	0.01%
2024/01/22	0.3	92.48	3	92.87	92.20	-2.7	1,761	-0.15%
2024/01/19	1	91.20	0	0.00	91.60	1	1,753	0.06%
2024/01/18	7	90.29	2	90.20	90.30	5	1,744	0.29%
2024/01/17	5	92.38	5	92.64	91.60	0	1,717	0.00%
2024/01/15	0	0.00	6	93.15	94.00	-6	1,697	-0.35%
2024/01/12	0	0.00	1	92.80	92.80	-1	1,702	-0.06%
2024/01/11	1	92.70	0	0.00	93.70	1	1,704	0.06%
2024/01/10	1	92.40	0	0.00	92.80	1	1,726	0.06%
2024/01/04	1	94.40	8	94.35	94.70	-7	1,725	-0.41%
2024/01/03	1.3	95.10	0	0.00	95.50	1.3	1,721	0.08%
2024/01/02	8	95.14	0	0.00	95.90	8	1,714	0.47%
2023/12/29	0	0.00	1	95.00	95.90	-1	1,699	-0.06%
2023/12/28	5	94.82	6	94.90	95.10	-1	1,688	-0.06%
2023/12/25	2	93.10	1	93.10	93.10	1	1,658	0.06%
2023/12/22	3	94.00	0	0.00	93.80	3	1,654	0.18%
2023/12/21	3	95.03	2	94.80	95.00	1	1,620	0.06%
2023/12/20	3	94.80	5.4	95.46	94.80	-2.4	1,593	-0.15%
2023/12/19	9	92.07	2	93.10	93.00	7	1,551	0.45%
2023/12/15	1	94.31	0	0.00	93.70	1	1,508	0.07%
2023/12/14	2	94.10	1.2	94.25	94.30	0.8	1,503	0.05%
2023/12/13	1.4	94.45	0	0.00	93.30	1.4	1,499	0.09%
2023/12/12	5.1	95.56	3	95.60	95.30	2.1	1,500	0.14%
2023/12/11	0.1	96.40	1	96.90	96.40	-1	1,505	-0.06%
2023/12/08	4	95.95	13.1	96.54	97.10	-9.1	1,508	-0.61%
2023/12/07	1	95.80	9	95.89	95.50	-8	1,494	-0.54%
2023/12/06	14.1	94.82	3	94.93	94.80	11.1	1,472	0.76%
2023/12/05	1	98.60	0	0.00	98.60	1	1,421	0.07%
2023/12/04	5	98.06	4	98.35	98.50	1	1,406	0.07%
2023/12/01	0.3	96.90	3	97.04	97.00	-2.7	1,353	-0.20%
2023/11/30	8	97.46	5	97.52	97.30	3	1,343	0.22%
2023/11/29	7	95.83	13	95.75	96.00	-6	1,255	-0.48%
2023/11/28	7	94.88	16.1	94.28	95.10	-9	1,197	-0.75%
2023/11/27	1	94.40	2	93.25	92.80	-1	1,157	-0.09%
2023/11/24	3.1	94.39	4.1	94.08	94.40	-1.1	1,130	-0.09%
2023/11/23	2.1	93.36	0	0.00	93.40	2.1	1,075	0.20%
2023/11/22	0	0.00	0	92.50	92.50	0	1,058	0.00%
2023/11/20	1	92.40	0	0.00	92.70	1	1,039	0.10%
2023/11/17	1	92.50	1	92.40	92.40	0	1,023	0.00%
2023/11/16	1	92.00	0	0.00	92.50	1	1,018	0.10%
2023/11/15	0	0.00	1	92.70	92.40	-1	1,009	-0.10%
2023/11/14	1	91.80	0	0.00	91.70	1	993	0.10%
2023/11/10	0	0.00	1	92.60	92.40	-1	972	-0.10%
2023/11/09	2	91.25	0	0.00	90.80	2	969	0.21%
2023/11/08	1	91.60	0	0.00	91.70	1	978	0.10%
2023/11/07	1	92.00	1	91.90	91.60	0	978	0.00%
2023/11/06	1	92.00	1	92.50	92.50	0	974	0.00%
2023/11/03	5	92.64	5	92.92	92.40	0	960	0.00%
2023/11/02	11	93.46	7.2	93.39	93.00	3.8	983	0.38%
2023/11/01	1	93.60	82	93.61	93.90	-81	977	-8.29%
2023/10/31	14	92.91	89	93.05	91.40	-75	960	-7.81%
2023/10/30	20	92.27	3	92.73	91.70	17	915	1.86%
2023/10/26	3	88.33	5	88.82	88.70	-2	914	-0.22%
2023/10/25	1	89.50	0	0.00	89.50	1	921	0.11%
2023/10/24	1	89.60	10	88.70	89.70	-9	932	-0.96%
2023/10/23	0	0.00	15	88.60	88.70	-15	947	-1.58%
2023/10/20	0.1	87.90	0	0.00	88.30	0.1	978	0.01%
2023/10/19	3.1	88.27	1	88.30	88.80	2.1	1,018	0.21%
2023/10/18	1	88.80	2	89.20	88.70	-1	1,204	-0.08%
2023/10/17	1	90.00	0	0.00	89.90	1	1,296	0.08%
2023/10/16	0	0.00	10	90.30	90.50	-10	1,308	-0.76%
2023/10/13	0	0.00	10	91.10	90.60	-10	1,327	-0.75%
2023/10/12	2	90.55	0	0.00	90.90	2	1,346	0.15%
2023/10/11	0	0.00	25	91.54	92.00	-25	1,352	-1.85%
2023/10/06	1	90.70	11	91.55	90.60	-10	1,428	-0.70%
2023/10/05	0	0.00	2	91.35	91.10	-2	1,469	-0.14%
2023/10/04	2	90.80	0	0.00	91.30	2	1,489	0.13%
2023/10/03	0	0.00	2	92.50	91.80	-2	1,500	-0.13%
2023/09/28	0.2	92.10	4	92.05	92.00	-3.8	1,541	-0.24%
2023/09/27	2	91.00	0	0.00	91.00	2	1,549	0.13%
2023/09/25	2.2	91.76	5	92.00	92.00	-2.8	1,560	-0.18%
2023/09/22	5.4	91.70	1	91.90	91.70	4.4	1,561	0.28%
2023/09/21	1.2	92.59	2	92.60	92.50	-0.8	1,557	-0.05%
2023/09/20	2.3	95.00	3	94.40	93.20	-0.7	1,552	-0.05%
2023/09/19	1	96.40	1	96.80	96.40	0	1,543	0.00%
2023/09/18	1	95.90	0	0.00	95.60	1	1,535	0.07%
2023/09/15	8	95.63	6	95.57	95.60	2	1,533	0.13%
2023/09/14	1	94.00	0.7	94.10	94.10	0.3	1,534	0.02%
2023/09/12	0	0.00	3	94.27	93.90	-3	1,567	-0.19%
2023/09/08	4	94.05	6.1	93.51	93.70	-2.1	1,608	-0.13%
2023/09/07	2	92.75	3.2	93.48	93.40	-1.1	1,608	-0.07%
2023/09/06	3	93.03	6.3	93.06	93.40	-3.3	1,624	-0.20%
2023/09/05	0	0.00	9.2	92.19	92.10	-9.2	1,617	-0.57%
2023/09/04	1.1	90.84	0	0.00	91.30	1.1	1,609	0.07%
2023/09/01	1.1	91.05	1.3	91.12	90.90	-0.2	1,620	-0.01%
2023/08/31	0.1	91.00	0	0.00	91.70	0.1	1,621	0.01%
2023/08/30	1	90.40	0	0.00	90.40	1	1,614	0.06%
2023/08/29	0	0.00	1	90.80	90.40	-1	1,627	-0.06%
2023/08/28	1	90.00	1	90.40	90.20	0	1,655	0.00%
2023/08/24	0	0.00	15	89.23	89.60	-15	1,680	-0.89%
2023/08/22	3	88.63	3	88.40	88.30	0	1,694	0.00%
2023/08/21	0	89.40	5	89.62	89.40	-5	1,696	-0.30%
2023/08/18	0	90.70	27	90.08	89.50	-27	1,710	-1.58%
2023/08/17	0	0.00	26	89.66	89.90	-26	1,709	-1.52%
2023/08/16	2	89.00	0	0.00	89.20	2	1,708	0.12%
2023/08/15	1	89.90	4	89.62	90.20	-3	1,705	-0.18%
2023/08/14	12	87.53	2	86.85	86.80	10	1,693	0.59%
2023/08/11	0.1	90.70	1	90.30	90.20	-1	1,673	-0.06%
2023/08/10	1	88.60	1	88.80	89.80	0	1,665	0.00%
2023/08/09	1	89.00	1	89.50	89.80	0	1,665	0.00%
2023/08/08	11	89.74	4	90.88	89.20	7	1,666	0.42%
2023/08/07	1	92.50	1	91.60	92.50	0	1,645	0.00%
2023/08/04	3	90.87	0	0.00	91.00	3	1,640	0.18%
2023/08/02	2	90.65	4	91.20	90.30	-2	1,638	-0.12%
2023/08/01	2	91.70	2	91.90	91.00	0	1,640	0.00%
2023/07/28	1	90.40	5	90.50	90.50	-4	1,634	-0.24%
2023/07/27	1	90.40	0	90.00	90.20	1	1,644	0.06%
2023/07/26	5	89.28	2	89.00	89.00	3	1,633	0.18%
2023/07/25	2	88.90	2	88.10	88.40	0	1,627	0.00%
2023/07/24	9.3	90.36	5	89.16	89.10	4.3	1,601	0.27%
2023/07/21	26.3	94.01	19	94.41	92.80	7.3	1,561	0.46%
2023/07/20	8	93.34	25.6	95.38	96.40	-17.6	1,385	-1.27%
2023/07/19	2	88.30	1.2	89.95	87.70	0.8	1,267	0.06%
2023/07/18	7	87.81	31	88.07	88.80	-24	1,263	-1.90%
2023/07/17	2.2	88.41	1	87.80	88.20	1.2	1,256	0.10%
2023/07/14	3	89.57	0	0.00	89.50	3	1,264	0.24%
2023/07/13	6.4	92.46	1	91.70	90.20	5.4	1,276	0.42%
2023/07/12	2	99.65	1	99.50	99.50	1	1,216	0.08%
2023/07/10	2	99.10	2	99.05	98.80	0	1,203	0.00%
2023/07/07	7	99.43	1.1	98.50	98.50	5.9	1,217	0.49%
2023/07/06	0	100.50	2	100.75	100.50	-2	1,242	-0.16%
2023/07/05	0	0.00	12	101.58	101.50	-12	1,253	-0.96%
2023/07/03	0.1	101.00	0	0.00	101.00	0.1	1,359	0.00%
2023/06/30	0.8	100.80	0	0.00	100.50	0.8	1,397	0.06%
2023/06/29	1	100.50	0	0.00	99.40	1	1,418	0.07%
2023/06/27	3	99.00	0	0.00	99.30	3	1,446	0.21%
2023/06/20	3	100.17	0	0.00	100.50	3	1,500	0.20%
2023/06/19	0	100.50	14	101.00	100.00	-14	1,494	-0.94%
2023/06/16	0	0.00	2	100.00	100.50	-2	1,477	-0.14%
2023/06/15	17	99.30	18.2	100.68	98.90	-1.2	1,468	-0.08%
2023/06/14	4	98.76	16	99.29	98.90	-12	1,452	-0.82%
2023/06/13	8	102.06	2	101.00	100.50	6	1,450	0.41%
2023/06/12	15	101.43	3	101.50	102.00	12	1,449	0.83%
2023/06/09	2	98.70	0	0.00	99.00	2	1,445	0.14%
2023/06/08	3	98.93	0	0.00	99.30	3	1,489	0.20%
2023/06/07	0	0.00	3	99.27	99.60	-3	1,518	-0.20%
2023/06/06	1	99.20	0	0.00	99.60	1	1,540	0.06%
2023/06/05	2.1	99.50	0	0.00	99.70	2.1	1,570	0.13%
2023/06/02	4.1	98.93	2	98.40	99.50	2.1	1,597	0.13%
2023/06/01	15	99.37	0	0.00	99.10	15	1,615	0.93%
2023/05/31	10	102.50	11	101.55	101.00	-1	1,604	-0.06%
2023/05/30	1	100.00	1	100.99	101.50	0	1,602	0.00%
2023/05/26	0	0.00	70	100.00	99.90	-70	1,653	-4.23%
2023/05/25	0.1	99.80	3	100.00	99.90	-3	1,691	-0.17%
2023/05/24	10	100.00	10	100.00	100.00	0	1,718	0.00%
2023/05/23	0	98.73	0	98.80	98.90	0	1,761	0.00%
2023/05/22	1	98.40	2	98.10	98.40	-1	1,807	-0.06%
2023/05/19	1.1	97.89	1	98.00	97.90	0.1	1,847	0.01%
2023/05/18	2	97.00	5	97.38	97.50	-3	1,897	-0.16%
2023/05/17	1	96.40	0	0.00	96.80	1	1,963	0.05%
2023/05/16	0	0.00	32	95.07	95.20	-32	1,968	-1.63%
2023/05/15	1	94.00	0.4	94.60	94.20	0.7	1,988	0.03%
2023/05/12	0	0.00	2	94.80	95.10	-2	2,019	-0.10%
2023/05/11	3	96.43	0	98.00	95.20	3	2,029	0.15%
2023/05/10	2.1	96.88	0	0.00	97.10	2.1	2,041	0.10%
2023/05/09	1	97.30	1	97.10	96.70	0	2,108	0.00%
2023/05/08	5	96.96	6	96.97	97.40	-1	2,127	-0.05%
2023/05/05	0	0.00	1	97.60	97.60	-1	2,168	-0.05%
2023/05/04	4	95.92	5	95.92	96.40	-1	2,237	-0.04%
2023/05/03	1	96.91	0	0.00	96.40	1	2,278	0.05%
2023/05/02	1	98.50	0	0.00	98.60	1	2,305	0.04%
2023/04/27	1	98.60	0	0.00	99.00	1	2,318	0.04%
2023/04/26	1	97.00	1	98.00	98.60	0	2,318	0.00%
2023/04/25	0	98.60	1.1	96.75	97.00	-1.1	2,318	-0.05%
2023/04/24	0	0.00	0.1	98.50	98.50	-0.1	2,309	0.00%
2023/04/21	11.1	98.50	1	99.00	98.10	10.1	2,310	0.43%
2023/04/20	6	100.42	0	101.50	100.00	6	2,300	0.26%
2023/04/19	7	98.89	3	99.17	98.80	4	2,293	0.17%
2023/04/18	3	102.00	3	101.50	101.50	0	2,275	0.00%
2023/04/17	0	0.00	13	103.88	104.50	-13	2,257	-0.58%
2023/04/14	3	102.17	26	102.62	102.50	-23	2,240	-1.03%
2023/04/13	0	0.00	54	101.80	102.00	-54	2,229	-2.42%
2023/04/12	3	102.17	21	102.00	101.00	-18	2,207	-0.82%
2023/04/11	0	0.00	8	100.63	101.50	-8	2,183	-0.37%
2023/04/10	15	97.63	2	97.15	98.00	13	2,132	0.61%
2023/04/07	9	99.04	6	98.13	97.30	3	2,112	0.14%
2023/04/06	8	99.78	18	98.38	100.00	-10	2,048	-0.49%
2023/03/31	3	97.83	6	97.38	97.20	-3	1,997	-0.15%
2023/03/30	2	96.30	2	96.70	96.70	0	1,952	0.00%
2023/03/29	4	95.28	0	96.00	95.50	4	1,937	0.21%
2023/03/28	1.1	95.98	0	0.00	94.90	1.1	1,937	0.06%
2023/03/27	0	0.00	2	95.80	96.00	-2	1,923	-0.10%
2023/03/24	3	94.97	8	94.89	95.30	-5	1,909	-0.26%
2023/03/23	1	94.20	5	93.76	94.10	-4	1,876	-0.21%
2023/03/22	0	0.00	1	93.90	93.80	-1	1,866	-0.05%
2023/03/21	0	0.00	12.2	93.10	93.30	-12.2	1,861	-0.65%
2023/03/20	0	0.00	3	92.33	92.50	-3	1,862	-0.16%
2023/03/17	5	91.64	2	92.00	91.20	3	1,882	0.16%
2023/03/16	2	92.00	2	93.20	91.10	0	1,873	0.00%
2023/03/15	1	94.00	2	93.10	93.10	-1	1,863	-0.05%
2023/03/14	3.1	93.03	5	93.00	92.70	-1.9	1,855	-0.10%
2023/03/13	5	92.74	2	92.55	92.70	3	1,844	0.16%
2023/03/10	2	91.00	2	91.65	91.80	0	1,813	0.00%
2023/03/09	1	91.80	2	91.60	91.80	-1	1,810	-0.06%
2023/03/08	2	91.70	2	91.60	92.00	0	1,796	0.00%
2023/03/07	3.2	89.58	7	90.00	90.70	-3.9	1,776	-0.22%
2023/03/06	2	90.30	6	90.72	90.90	-4	1,753	-0.23%
2023/03/03	4	89.80	4	89.73	89.90	0	1,733	0.00%
2023/03/01	0	0.00	3	88.77	88.70	-3	1,722	-0.17%
2023/02/24	1	89.90	1	89.30	88.90	0	1,720	0.00%
2023/02/23	0	0.00	1	88.40	88.50	-1	1,666	-0.06%
2023/02/22	6	88.42	1	88.90	88.70	5	1,645	0.30%
2023/02/21	2	88.15	0	0.00	88.40	2	1,641	0.12%
2023/02/20	6	87.47	1	87.30	87.40	5	1,616	0.31%
2023/02/17	2	85.40	1	86.10	86.00	1	1,596	0.06%
2023/02/16	3	85.87	3	85.67	86.20	0	1,577	0.00%
2023/02/15	2	84.95	2	86.30	85.00	0	1,572	0.00%
2023/02/14	3	87.60	3	87.20	87.50	0	1,517	0.00%
2023/02/13	1	87.30	4	86.90	87.70	-3	1,537	-0.20%
2023/02/10	9	87.82	0	0.00	86.90	9	1,537	0.59%
2023/02/09	0.1	89.00	0	0.00	88.50	0.1	1,520	0.01%
2023/02/08	6	89.40	10	89.05	89.20	-4	1,530	-0.26%
2023/02/07	31	88.35	22	88.62	89.40	9	1,516	0.59%
2023/02/06	2	92.35	0	92.30	92.20	2	1,498	0.13%
2023/02/03	0	0.00	14	94.26	93.50	-14	1,524	-0.92%
2023/02/02	13	93.01	15	93.15	93.30	-2	1,504	-0.13%
2023/02/01	9	91.34	4	91.53	91.90	5	1,434	0.35%
2023/01/31	4	90.15	11	90.82	90.60	-7	1,389	-0.50%
2023/01/30	2	89.60	11	90.12	90.30	-9	1,355	-0.66%
2023/01/17	3	88.40	0	0.00	88.50	3	1,343	0.22%
2023/01/16	7	88.20	1	88.40	88.20	6	1,349	0.44%
2023/01/13	6	89.30	11	89.05	88.60	-5	1,355	-0.37%
2023/01/12	2	90.00	15	90.53	89.80	-13	1,366	-0.95%
2023/01/11	1	90.90	1	90.90	91.00	0	1,370	0.00%
2023/01/10	1	91.00	1	90.50	90.50	0	1,381	0.00%
2023/01/09	12	90.53	2	90.70	90.90	10	1,396	0.72%
2023/01/06	2	88.25	17	88.74	88.80	-15	1,406	-1.07%
2023/01/05	1	89.80	34	89.98	89.00	-33	1,431	-2.31%
2023/01/04	1	89.90	0	0.00	89.40	1	1,443	0.07%
2023/01/03	2	88.20	2	89.10	89.60	0	1,472	0.00%
2022/12/30	2	89.40	3	89.20	89.00	-1	1,480	-0.07%
2022/12/29	2.1	88.97	2	89.45	90.00	0.1	1,495	0.01%
2022/12/28	0.1	91.38	0	0.00	90.10	0.1	1,535	0.01%
2022/12/27	0	93.50	0	0.00	93.60	0	1,589	0.00%
2022/12/26	0	92.80	0	0.00	92.10	0	1,597	0.00%
2022/12/23	6	90.04	1	91.20	92.40	5	1,620	0.31%
2022/12/22	2	93.25	2	93.40	93.20	0	1,624	0.00%
2022/12/21	0	0.00	12	93.40	92.10	-12	1,646	-0.73%
2022/12/20	3	91.97	22	94.53	91.80	-19	1,663	-1.14%
2022/12/19	1	95.40	2	96.00	95.20	-1	1,688	-0.06%
2022/12/14	2	98.00	2	97.60	97.70	0	1,728	0.00%
2022/12/09	3	96.80	4	96.00	95.80	-1	1,725	-0.06%
2022/12/08	1	96.60	8	96.80	97.60	-7	1,705	-0.41%
2022/12/07	0	0.00	1	97.60	96.20	-1	1,716	-0.06%
2022/12/06	2	98.05	0	0.00	96.60	2	1,724	0.12%
2022/12/02	2	97.40	2	98.10	97.60	0	1,749	0.00%
2022/12/01	1	97.80	2	97.10	97.10	-1	1,794	-0.06%
2022/11/30	0	0.00	1	95.20	95.80	-1	1,902	-0.05%
2022/11/28	1	93.70	2	93.85	93.50	-1	1,895	-0.05%
2022/11/25	1	93.00	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	1	94.00	94.30	-1	1,968	-0.05%
2022/11/23	2	92.90	1	93.18	92.80	1	1,974	0.05%
2022/11/18	1	94.90	1	95.00	93.60	0	2,062	0.00%
2022/11/17	0	0.00	1	94.60	94.60	-1	2,071	-0.05%
2022/11/16	4	92.73	1	91.70	93.60	3	2,083	0.14%
2022/11/15	1	92.50	3	92.80	92.60	-2	2,106	-0.09%
2022/11/14	4	91.60	16	91.85	91.50	-12	2,156	-0.56%
2022/11/11	18	91.48	6	92.10	90.50	12	2,232	0.54%
2022/11/10	3	89.80	5	90.08	90.10	-2	2,297	-0.09%
2022/11/09	6	89.98	5	89.84	89.90	1	2,319	0.04%
2022/11/08	8	89.29	1	88.20	88.50	7	2,347	0.30%
2022/11/07	15	88.43	0	0.00	88.50	15	2,458	0.61%
2022/11/04	0	0.00	3	86.87	87.70	-3	2,618	-0.11%
2022/11/03	1	86.20	1	86.00	86.40	0	2,727	0.00%
2022/11/02	3	86.97	27	88.40	86.30	-24	2,738	-0.88%
2022/11/01	0	0.00	1.1	85.26	85.50	-1.1	2,714	-0.04%
2022/10/31	3	82.87	4	82.70	81.90	-1	2,705	-0.04%
2022/10/28	0	0.00	1	80.40	80.30	-1	2,700	-0.04%
2022/10/27	7	79.79	4	79.80	80.40	3	2,710	0.11%
2022/10/26	0	0.00	10	77.60	77.80	-10	2,721	-0.37%
2022/10/25	7	78.66	10	78.20	78.80	-3	2,729	-0.11%
2022/10/24	1	80.80	2	80.20	79.80	-1	2,735	-0.04%
2022/10/21	2	79.15	1	79.00	79.00	1	2,737	0.04%
2022/10/20	1	79.20	1	80.40	80.40	0	2,741	0.00%
2022/10/19	1	81.10	0	0.00	80.30	1	2,751	0.04%
2022/10/18	0	0.00	33	80.48	80.90	-33	2,754	-1.20%
2022/10/17	2	76.54	0	0.00	79.50	2	2,788	0.07%
2022/10/14	1	78.20	3	79.20	78.40	-2	2,801	-0.07%
2022/10/13	15.3	77.47	0	0.00	74.70	15.3	2,820	0.54%
2022/10/12	6	78.23	2	79.15	79.00	4	2,799	0.14%
2022/10/11	7	80.67	15	79.51	78.90	-8	2,834	-0.28%
2022/10/07	6	84.80	0	0.00	84.10	6	2,871	0.21%
2022/10/06	2	85.85	4	86.05	86.10	-2	2,966	-0.07%
2022/10/05	9	88.50	5	89.34	87.40	4	3,032	0.13%
2022/10/04	22	87.36	1	87.80	87.10	21	3,055	0.69%
2022/10/03	0	0.00	5	83.04	84.00	-5	3,095	-0.16%
2022/09/30	0	0.00	7	82.24	83.00	-7	3,157	-0.22%
2022/09/29	5	81.20	1	81.30	81.10	4	3,212	0.12%
2022/09/28	14	82.06	0	0.00	80.50	14	3,310	0.42%
2022/09/27	1	82.70	0	0.00	83.70	1	3,397	0.03%
2022/09/26	12	82.95	30	83.40	81.30	-18	3,536	-0.51%
2022/09/23	3	86.00	1	87.30	85.90	2	3,672	0.05%
2022/09/22	7	86.49	2	86.95	86.60	5	3,845	0.13%
2022/09/21	1	87.50	0	0.00	87.80	1	3,840	0.03%
2022/09/20	0	0.00	2	89.55	89.10	-2	3,839	-0.05%
2022/09/19	0	0.00	2	88.95	88.90	-2	3,855	-0.05%
2022/09/16	9	90.30	9	89.39	88.90	0	3,868	0.00%
2022/09/15	0	0.00	1	92.00	90.40	-1	3,875	-0.03%
2022/09/12	5	92.40	1	92.50	92.40	4	3,888	0.10%
2022/09/08	15	90.18	2	89.95	91.20	13	3,912	0.33%
2022/09/07	6	90.27	6	90.67	90.10	0	3,904	0.00%
2022/09/06	27	94.52	29	93.54	91.90	-2	3,858	-0.05%
2022/09/05	1	100.00	1	100.50	100.00	0	3,739	0.00%
2022/09/02	10	102.00	9	102.39	101.50	1	3,754	0.03%
2022/09/01	8	100.81	0	0.00	101.00	8	3,751	0.21%
2022/08/31	27	102.61	3	102.50	102.50	24	3,713	0.65%
2022/08/30	11	104.68	0	0.00	105.50	11	3,672	0.30%
2022/08/29	18	101.35	8.1	102.01	104.50	10	3,679	0.27%
2022/08/26	14	104.93	3	105.17	104.00	11	3,675	0.30%
2022/08/25	1	104.50	19	104.47	104.50	-18	3,667	-0.49%
2022/08/24	21	102.69	0	0.00	103.50	21	3,688	0.57%
2022/08/23	1	102.00	19	103.92	104.00	-18	3,715	-0.48%
2022/08/22	19	103.16	3	104.50	103.00	16	3,725	0.43%
2022/08/19	16	105.00	19	106.11	106.50	-3	3,680	-0.08%
2022/08/18	10	104.00	19	103.45	104.50	-9	3,615	-0.25%
2022/08/17	12	102.47	30	101.35	101.50	-18	3,524	-0.51%
2022/08/16	24	98.78	10	99.05	98.20	14	3,431	0.41%
2022/08/15	12	99.88	0	0.00	99.30	12	3,400	0.35%
2022/08/12	11	101.59	12	100.96	100.50	-1	3,352	-0.03%
2022/08/11	28	98.71	64	99.66	100.00	-36	3,240	-1.11%
2022/08/10	14	92.79	34	92.87	93.50	-20	3,089	-0.65%
2022/08/09	2	87.90	3	88.67	89.80	-1	2,983	-0.03%
2022/08/08	6	88.78	1	88.20	88.70	5	2,981	0.17%
2022/08/05	16	86.59	9	86.49	87.60	7	2,962	0.24%
2022/08/03	1	84.40	0	0.00	83.90	1	2,943	0.03%
2022/08/02	5	85.46	13	84.72	85.00	-8	2,971	-0.27%
2022/08/01	1	87.20	1	87.20	87.20	0	3,018	0.00%
2022/07/29	1	85.80	3	86.17	86.20	-2	3,021	-0.07%
2022/07/28	0	0.00	1	85.20	84.50	-1	3,040	-0.03%
2022/07/27	3	84.80	0	0.00	85.50	3	3,062	0.10%
2022/07/26	1	85.00	0	0.00	84.60	1	3,093	0.03%
2022/07/25	0	85.80	1	86.70	86.70	-1	3,107	-0.03%
2022/07/22	2	88.60	2	87.30	86.30	0	3,126	0.00%
2022/07/21	5	86.20	7	86.60	87.30	-2	3,115	-0.06%
2022/07/20	2	86.45	0	0.00	85.30	2	3,100	0.06%
2022/07/18	0	0.00	12	84.83	84.90	-12	3,139	-0.38%
2022/07/15	16.1	83.95	10	83.52	84.10	6.1	3,123	0.19%
2022/07/14	6	78.90	5	79.42	80.70	1	3,075	0.03%
2022/07/13	4	82.70	15	81.88	81.70	-11	2,987	-0.37%
2022/07/12	18	81.27	9	81.82	81.50	9	2,915	0.31%
2022/07/11	11	83.93	8	83.19	84.00	3	2,870	0.10%
2022/07/08	4	79.65	5	80.28	80.90	-1	2,792	-0.04%
2022/07/07	6	78.05	23	77.77	78.90	-17	2,741	-0.62%
2022/07/06	27.1	76.89	12	76.82	75.60	15.1	2,683	0.56%
2022/07/05	17	78.01	4	78.98	80.40	13	2,618	0.50%
2022/07/04	16	79.48	15	78.89	77.50	1	2,530	0.04%
2022/07/01	11	84.54	19	84.62	81.40	-8	2,407	-0.33%
2022/06/30	41	90.95	11	88.96	90.40	30	2,245	1.34%
2022/06/29	13	98.64	1	99.20	98.60	12	2,067	0.58%
2022/06/28	10	99.40	10	100.00	99.50	0	2,117	0.00%
2022/06/27	2	100.50	8	101.00	101.50	-6	2,200	-0.27%
2022/06/24	2	100.00	2	99.90	99.10	0	2,254	0.00%
2022/06/23	11	99.11	5	98.58	99.00	6	2,264	0.26%
2022/06/22	11	101.95	0	0.00	100.00	11	2,345	0.47%
2022/06/21	1	103.50	12	103.58	104.00	-11	2,346	-0.47%
2022/06/20	16	101.81	7	100.50	100.00	9	2,365	0.38%
2022/06/17	8	104.38	2	106.00	104.00	6	2,346	0.26%
2022/06/16	8	108.13	0	0.00	107.00	8	2,355	0.34%
2022/06/15	11	110.50	6	111.50	110.50	5	2,374	0.21%
2022/06/14	0	0.00	22	110.32	111.50	-22	2,444	-0.90%
2022/06/13	14	110.64	1	109.50	109.00	13	2,597	0.50%
2022/06/09	5	113.00	3	113.00	112.50	2	2,668	0.07%
2022/06/08	1	114.00	1	113.00	112.50	0	2,685	0.00%
2022/06/07	4	113.00	4	113.38	112.50	0	2,703	0.00%
2022/06/06	1	115.00	6.1	114.60	114.50	-5.1	2,715	-0.19%
2022/06/02	2	112.50	10	113.35	113.50	-8	2,738	-0.29%
2022/06/01	15.1	112.04	2	112.25	112.00	13.1	2,803	0.47%
2022/05/31	6	110.58	3.1	112.15	112.00	2.9	2,853	0.10%
2022/05/30	7.1	108.23	13.2	108.96	108.50	-6.1	2,877	-0.21%
2022/05/27	0	0.00	20	105.75	105.50	-20	2,893	-0.69%
2022/05/26	21	104.24	14	105.29	104.00	7	2,959	0.24%
2022/05/25	2	104.00	0	0.00	104.00	2	3,032	0.07%
2022/05/24	11	103.45	4	104.38	102.50	7	3,118	0.22%
2022/05/23	0	0.00	3	105.50	105.50	-3	3,164	-0.09%
2022/05/20	2	106.50	3	105.00	105.00	-1	3,266	-0.03%
2022/05/19	1	103.00	3	103.50	105.50	-2	3,416	-0.06%
2022/05/18	16	105.66	0	0.00	105.00	16	3,470	0.46%
2022/05/17	2	106.25	23	105.93	106.50	-21	3,484	-0.60%
2022/05/16	14	103.50	18	104.58	104.00	-4	3,501	-0.11%
2022/05/13	0	0.00	2	103.50	103.50	-2	3,531	-0.06%
2022/05/12	0	0.00	6	101.00	101.00	-6	3,603	-0.17%
2022/05/11	17	101.53	13	102.62	102.00	4	3,688	0.11%
2022/05/10	10	99.00	14	101.93	103.50	-4	3,810	-0.10%
2022/05/09	31	103.10	8	103.56	101.50	23	3,974	0.58%
2022/05/06	11	105.09	10	106.50	108.00	1	3,982	0.03%
2022/05/05	10	109.00	1	109.00	108.00	9	4,117	0.22%
2022/05/04	1	107.00	1	108.00	107.00	0	4,158	0.00%
2022/05/03	1	106.00	0	0.00	106.00	1	4,234	0.02%
2022/04/29	5	103.50	15.1	103.54	105.50	-10.1	4,345	-0.23%
2022/04/28	5	101.00	2	102.00	100.50	3	4,422	0.07%
2022/04/27	11.1	98.56	5	100.70	101.50	6.1	4,493	0.14%
2022/04/26	0	101.00	7	101.43	101.50	-7	4,616	-0.15%
2022/04/25	21.1	102.07	12	102.17	102.00	9.1	4,880	0.19%
2022/04/22	22	108.05	5	108.20	108.00	17	5,088	0.33%
2022/04/21	13	110.62	0	0.00	110.00	13	5,265	0.25%
2022/04/20	4	111.00	6	111.83	111.00	-2	5,380	-0.04%
2022/04/19	1	112.50	4	112.75	112.50	-3	5,502	-0.05%
2022/04/18	3	111.50	11	111.95	111.50	-8	5,708	-0.14%
2022/04/15	45.2	110.50	15	111.30	110.50	30.2	6,217	0.49%
2022/04/14	13	113.85	12	115.13	113.00	1	6,576	0.02%
2022/04/13	13	111.23	5	112.00	112.00	8	6,812	0.12%
2022/04/12	1	111.50	0	0.00	111.50	1	7,015	0.01%
2022/04/11	41	113.68	6	111.00	111.00	35	7,102	0.49%
2022/04/08	0	0.00	14	116.14	116.50	-14	7,395	-0.19%
2022/04/07	25	115.40	11	115.09	114.50	14	7,501	0.19%
2022/04/06	6	117.58	6	117.58	117.50	0	7,537	0.00%
2022/04/01	11	117.09	0	0.00	118.50	11	7,554	0.15%
2022/03/31	33	119.15	4	118.75	118.00	29	7,563	0.38%
2022/03/30	38	120.57	27	121.04	121.00	11	7,530	0.15%
2022/03/29	8	119.81	35	119.63	120.00	-27	7,487	-0.36%
2022/03/28	19	116.71	11	117.32	117.00	8	7,422	0.11%
2022/03/25	1	121.00	24	118.82	119.00	-23	7,403	-0.31%
2022/03/24	16	115.69	3	116.50	117.50	13	7,320	0.18%
2022/03/23	4	116.50	4	117.13	117.50	0	7,313	0.00%
2022/03/22	1	117.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	1	115.53	14	116.43	117.00	-13	7,313	-0.18%
2022/03/18	30	114.83	10	114.00	114.00	20	7,295	0.27%
2022/03/17	6	116.00	10	116.75	117.00	-4	7,270	-0.06%
2022/03/16	20	114.45	34.1	114.84	113.50	-14.1	7,203	-0.20%
2022/03/15	44.1	109.77	21	109.19	109.00	23.1	7,060	0.33%
2022/03/14	3	113.50	1	113.50	114.50	2	7,032	0.03%
2022/03/11	12	113.33	0	0.00	112.50	12	7,111	0.17%
2022/03/09	1	112.50	7	112.57	112.50	-6	7,154	-0.08%
2022/03/08	17	112.26	5	111.40	111.00	12	7,147	0.17%
2022/03/07	20	114.95	10	117.15	113.50	10	7,120	0.14%
2022/03/04	35	118.93	9	119.50	118.50	26	7,044	0.37%
2022/03/03	5	118.40	3	119.67	121.50	2	6,998	0.03%
2022/03/02	5	118.80	1	118.00	119.00	4	6,961	0.06%
2022/03/01	7	116.00	6	117.17	117.00	1	6,929	0.01%
2022/02/25	10	117.60	4	116.50	116.00	6	6,881	0.09%
2022/02/24	13	117.54	4	117.50	117.50	9	6,871	0.13%
2022/02/23	6	120.00	3	120.00	121.00	3	6,846	0.04%
2022/02/22	10	119.30	13	119.65	119.00	-3	6,830	-0.04%
2022/02/21	26	122.50	37	122.47	123.50	-11	6,770	-0.16%
2022/02/18	14	126.54	1	128.00	127.00	13	6,704	0.19%
2022/02/17	14	128.93	1.1	129.14	128.50	12.9	6,768	0.19%
2022/02/16	2	130.75	7	130.93	130.00	-5	6,893	-0.07%
2022/02/15	17	128.65	5	129.30	128.00	12	7,075	0.17%
2022/02/14	20.1	130.39	7	129.86	129.50	13.1	7,435	0.18%
2022/02/11	15.1	135.00	2	136.00	134.00	13.1	7,387	0.18%
2022/02/10	7	137.79	3.1	137.66	137.50	3.9	7,309	0.05%
2022/02/09	16	137.88	26	137.29	139.00	-10	7,183	-0.14%
2022/02/08	23	132.54	15.1	133.44	133.00	8	7,006	0.11%
2022/02/07	10	134.35	13	134.00	134.00	-3	6,961	-0.04%
2022/01/26	18	128.50	15	129.77	130.00	3	6,875	0.04%
2022/01/25	15	130.50	19	131.32	129.00	-4	6,925	-0.06%
2022/01/24	8	131.56	12.1	130.62	130.50	-4.1	6,927	-0.06%
2022/01/21	6	133.42	10	133.60	132.50	-4	6,883	-0.06%
2022/01/20	9	138.00	19.2	137.69	137.50	-10.2	6,946	-0.15%
2022/01/19	7	139.14	14	137.89	137.00	-7	6,916	-0.10%
2022/01/18	18	140.44	20	140.35	139.00	-2	6,853	-0.03%
2022/01/17	9.1	136.76	26	138.90	141.00	-16.9	6,601	-0.26%
2022/01/14	25	129.94	39	132.94	136.00	-14	6,415	-0.22%
2022/01/13	27	131.17	25	132.12	132.50	2	6,266	0.03%
2022/01/12	4	135.50	7	134.21	134.00	-3	6,152	-0.05%
2022/01/11	10	134.95	20	134.13	134.50	-10	6,083	-0.16%
2022/01/10	45.2	137.91	35.2	138.10	136.50	10	5,920	0.17%
2022/01/07	22	133.93	65.1	133.69	133.50	-43.1	5,443	-0.79%
2022/01/06	48.1	128.12	48	129.95	133.00	0	5,078	0.00%
2022/01/05	11.2	129.18	7.1	129.92	131.00	4.1	4,843	0.09%
2022/01/04	6	125.83	16	126.34	126.50	-10	4,643	-0.22%
2022/01/03	39.1	126.75	35	126.83	124.00	4.1	4,567	0.09%
2021/12/30	7	124.07	17.1	123.88	123.50	-10.1	4,268	-0.24%
2021/12/29	2	121.75	17.1	121.97	122.00	-15.1	4,210	-0.36%
2021/12/28	7	119.35	5	120.00	120.00	2	4,177	0.05%
2021/12/27	7	119.85	0	0.00	120.00	7	4,180	0.17%
2021/12/24	10.1	119.40	1	119.50	119.50	9.1	4,187	0.22%
2021/12/23	12	117.92	16.3	119.04	120.50	-4.3	4,220	-0.10%
2021/12/22	5	117.70	3	118.17	117.50	2	4,187	0.05%
2021/12/21	0	0.00	1	117.50	118.00	-1	4,199	-0.02%
2021/12/20	8	117.13	6	116.17	117.50	2	4,208	0.05%
2021/12/17	7.1	114.51	2	115.00	114.50	5.1	4,210	0.12%
2021/12/16	4	117.00	5	117.30	116.50	-1	4,196	-0.02%
2021/12/15	5	116.21	1	116.50	116.00	4	4,185	0.10%
2021/12/14	1	116.54	3	118.67	116.00	-2	4,174	-0.05%
2021/12/13	6	118.67	4	118.38	118.50	2	4,157	0.05%
2021/12/10	14.1	118.13	0	0.00	116.50	14.1	4,171	0.34%
2021/12/09	5	119.50	8	119.25	118.50	-3	4,163	-0.07%
2021/12/08	9	120.44	8	121.25	119.00	1	4,143	0.02%
2021/12/07	18.1	122.46	21.1	123.24	120.00	-2.9	4,113	-0.07%
2021/12/06	13	119.77	12	120.42	121.00	1	4,030	0.02%
2021/12/03	4	117.25	6.2	118.44	118.50	-2.2	4,004	-0.05%
2021/12/02	6	117.50	0	0.00	116.00	6	4,092	0.15%
2021/12/01	7	116.00	6	117.25	118.50	1	4,115	0.02%
2021/11/30	2	118.00	1	118.50	117.50	1	4,150	0.02%
2021/11/29	7	114.79	24.2	114.03	117.00	-17.2	4,220	-0.41%
2021/11/26	8	118.50	2.3	116.93	117.00	5.7	4,270	0.13%
2021/11/25	11.4	121.46	8	121.88	119.50	3.4	4,280	0.08%
2021/11/24	2	119.25	0	0.00	119.00	2	4,265	0.05%
2021/11/23	15	120.00	0	0.00	119.00	15	4,270	0.35%
2021/11/22	17	123.59	18	123.19	123.00	-1	4,222	-0.02%
2021/11/19	2	123.00	0	0.00	122.50	2	4,192	0.05%
2021/11/18	2	123.00	4.1	122.26	122.50	-2.1	4,185	-0.05%
2021/11/17	9	123.17	14.1	123.04	123.00	-5.1	4,166	-0.12%
2021/11/16	10.2	125.10	12	125.33	124.50	-1.8	4,127	-0.04%
2021/11/15	11.1	124.83	26.7	124.90	126.00	-15.6	4,032	-0.39%
2021/11/12	37.1	123.72	17	121.71	121.50	20.1	3,936	0.51%
2021/11/11	122.2	122.13	185	119.75	122.00	-62.8	3,788	-1.66%	大買/大賣/
2021/11/10	23	111.11	4.3	112.13	112.00	18.7	3,457	0.54%
2021/11/09	8.1	111.51	3.1	112.16	111.00	5	3,511	0.14%
2021/11/08	1.1	111.05	0	0.00	110.50	1.1	3,529	0.03%
2021/11/05	7.1	109.58	9	110.11	110.00	-1.9	3,576	-0.05%
2021/11/04	3	112.00	6	112.08	111.00	-3	3,599	-0.08%
2021/11/03	18	112.56	2	111.50	111.50	16	3,626	0.44%
2021/11/02	36.3	115.76	11	114.95	114.00	25.3	3,609	0.70%
2021/11/01	13	115.69	44.1	116.45	115.50	-31.1	3,553	-0.88%
2021/10/29	22	111.95	7	112.29	112.00	15	3,691	0.41%
2021/10/28	26	110.94	23.1	111.11	111.50	2.9	3,691	0.08%
2021/10/27	1	104.52	2	106.75	107.00	-1	3,713	-0.03%
2021/10/26	9	105.44	6	107.33	104.50	3	3,798	0.08%
2021/10/25	2	108.25	1	109.00	109.00	1	3,745	0.03%
2021/10/22	6	109.00	14	109.61	110.00	-8	3,809	-0.21%
2021/10/21	7	108.00	6	108.00	107.00	1	3,789	0.03%
2021/10/20	4	106.88	0	107.50	107.00	4	3,814	0.10%
2021/10/19	3	106.17	7	106.29	107.00	-4	3,939	-0.10%
2021/10/18	4	104.63	24.1	104.16	106.00	-20.1	3,941	-0.51%
2021/10/15	7.1	100.22	4	101.38	100.00	3.1	3,951	0.08%
2021/10/14	1	99.99	1	101.50	100.50	0	3,969	0.00%
2021/10/13	6	102.00	1	104.50	100.50	5	4,003	0.12%
2021/10/12	12	104.08	7	103.86	103.50	5	4,032	0.12%
2021/10/08	3	105.33	7	105.43	105.50	-4	4,160	-0.10%
2021/10/07	4	104.00	6.1	104.25	104.50	-2.1	4,260	-0.05%
2021/10/06	13	102.69	13	102.81	101.00	0	4,322	0.00%
2021/10/05	4	100.25	6	101.25	102.00	-2	4,362	-0.05%
2021/10/04	13.2	99.84	3	100.17	98.90	10.2	4,437	0.23%
2021/10/01	6.2	99.05	14.1	99.80	98.80	-7.9	4,609	-0.17%
2021/09/30	7	99.30	3	101.00	102.00	4	4,627	0.09%
2021/09/29	6.1	100.59	6	100.50	100.50	0.1	4,629	0.00%
2021/09/28	2.6	102.23	5	102.50	102.50	-2.4	4,722	-0.05%
2021/09/27	3	103.67	1	104.00	103.50	2	4,752	0.04%
2021/09/24	7	105.21	7	105.29	105.00	0	4,815	0.00%
2021/09/23	3	105.67	3	105.33	105.00	0	4,886	0.00%
2021/09/22	14	102.75	12	104.42	104.50	2	5,032	0.04%
2021/09/17	0	0.00	4	106.25	106.00	-4	5,299	-0.08%
2021/09/16	12	104.67	17	105.68	106.00	-5	5,464	-0.09%
2021/09/15	17	104.97	0	0.00	104.50	17	5,896	0.29%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/13	3	109.00	3	108.83	108.50	0	6,260	0.00%
2021/09/10	1.2	107.83	12	109.50	110.00	-10.8	6,501	-0.17%
2021/09/09	1	106.03	1	107.00	106.50	0	6,650	0.00%
2021/09/08	14	107.79	1	106.50	106.00	13	7,162	0.18%
2021/09/07	31	111.24	28	112.38	110.00	3	7,208	0.04%
2021/09/06	12	110.71	1	109.00	108.50	11	7,176	0.15%
2021/09/03	4	113.13	6	113.67	112.50	-2	7,164	-0.03%
2021/09/02	7	112.36	8	111.69	112.50	-1	7,164	-0.01%
2021/09/01	11	111.05	24.2	109.64	111.50	-13.2	7,129	-0.19%
2021/08/31	13.1	103.31	6	104.17	103.50	7.1	7,206	0.10%
2021/08/30	3	106.00	0	0.00	105.50	3	7,350	0.04%
2021/08/27	25.1	106.14	15	107.50	105.50	10.1	7,380	0.14%
2021/08/26	14	108.86	13	107.85	107.00	1	7,448	0.01%
2021/08/25	7	109.86	1	109.50	109.50	6	7,551	0.08%
2021/08/24	20	107.30	16	106.41	108.00	4	7,838	0.05%
2021/08/23	9	105.06	6	104.50	106.00	3	7,861	0.04%
2021/08/20	44	101.41	32	100.63	102.00	12	7,914	0.15%
2021/08/19	24.1	102.98	17	103.65	102.00	7.1	7,968	0.09%
2021/08/18	20	102.25	8	103.06	107.00	12	8,134	0.15%
2021/08/17	13.2	107.04	2	107.00	102.50	11.2	8,127	0.14%
2021/08/16	5.1	109.09	7	108.71	109.50	-1.9	8,144	-0.02%
2021/08/13	13.1	114.24	10	112.15	111.00	3.1	8,097	0.04%
2021/08/12	9	117.33	5	117.40	117.00	4	8,092	0.05%
2021/08/11	35	119.00	31	117.84	118.00	4	8,208	0.05%
2021/08/10	32	120.39	27	120.06	120.00	5	8,211	0.06%
2021/08/09	12.1	120.71	7	122.21	120.00	5.1	8,233	0.06%
2021/08/06	21.7	123.82	19	123.92	123.00	2.7	8,216	0.03%
2021/08/05	24	125.96	31	125.15	126.00	-7	8,254	-0.08%
2021/08/04	123	127.09	99	130.01	125.50	24	8,356	0.29%	大買/
2021/08/03	35	129.80	44	128.89	131.00	-9	8,215	-0.11%
2021/08/02	95	129.02	86.1	129.17	128.50	8.9	8,175	0.11%
2021/07/30	44.2	125.45	56.1	125.15	125.00	-11.8	8,088	-0.15%
2021/07/29	11.1	119.74	10	118.70	122.00	1.1	8,037	0.01%
2021/07/28	25	118.06	29	118.57	118.00	-4	8,142	-0.05%
2021/07/27	15.1	123.61	12.2	125.49	122.00	2.9	8,186	0.03%
2021/07/26	25	125.08	27.1	125.66	124.50	-2.1	8,215	-0.03%
2021/07/23	24.1	124.69	19	124.00	123.50	5.1	8,175	0.06%
2021/07/22	17.1	122.44	23	121.76	122.50	-5.9	8,046	-0.07%
2021/07/21	19.1	119.48	14	120.32	118.00	5.1	8,071	0.06%
2021/07/20	18	121.47	16.4	123.01	120.50	1.6	8,046	0.02%
2021/07/19	24	125.92	23.1	126.19	126.00	0.9	8,033	0.01%
2021/07/16	8	126.31	8	126.00	126.00	0	8,058	0.00%
2021/07/15	119	126.70	79	127.59	125.50	40	8,200	0.49%	大買/
2021/07/14	55.1	125.78	65	124.96	127.00	-9.9	8,309	-0.12%
2021/07/13	27	125.52	34	125.56	123.50	-7	8,366	-0.08%
2021/07/12	56.1	122.28	44	122.00	122.50	12.1	8,309	0.15%
2021/07/09	57	122.95	32	124.08	122.50	25	8,241	0.30%
2021/07/08	37	126.50	66.2	125.99	127.00	-29.2	8,295	-0.35%
2021/07/07	11.1	122.96	11	122.86	122.00	0.1	8,212	0.00%
2021/07/06	30	122.30	27	122.83	122.00	3	8,262	0.04%
2021/07/05	29.1	122.40	27.1	121.75	124.00	1.9	8,290	0.02%
2021/07/02	5.1	119.42	7.1	118.87	121.50	-2.1	8,352	-0.02%
2021/07/01	36	118.62	25.1	119.38	118.50	10.9	8,579	0.13%
2021/06/30	23	121.02	16.1	121.59	121.00	6.9	8,565	0.08%
2021/06/29	6.4	120.10	12.2	121.95	121.50	-5.8	8,529	-0.07%
2021/06/28	110.2	121.77	122.4	122.78	121.00	-12.2	8,420	-0.14%	大買/大賣/
2021/06/25	39	128.10	45	130.72	127.50	-6	8,186	-0.07%
2021/06/24	301.4	135.64	281	133.27	132.50	20.4	8,043	0.25%	大買/大賣/
2021/06/23	112	130.85	157	130.49	130.50	-45	7,640	-0.59%	大買/大賣/
2021/06/22	62.5	130.15	67	129.01	128.50	-4.5	7,450	-0.06%
2021/06/21	145.2	129.59	147	128.67	127.50	-1.8	7,311	-0.02%	大買/大賣/
2021/06/18	62.6	127.97	54.2	127.75	127.50	8.4	7,157	0.12%
2021/06/17	115.3	127.35	120.2	126.99	128.50	-5	7,071	-0.07%	大買/大賣/
2021/06/16	9	122.39	15.2	121.94	122.50	-6.2	6,686	-0.09%
2021/06/15	34	119.65	43	118.84	121.00	-9	6,730	-0.13%
2021/06/11	8	120.94	5	122.20	120.50	3	6,792	0.04%
2021/06/10	28	123.23	19.2	123.07	122.00	8.8	6,833	0.13%
2021/06/09	25	122.56	22	122.77	122.00	3	6,843	0.04%
2021/06/08	63.1	124.43	53	125.09	123.50	10.1	6,828	0.15%
2021/06/07	55	122.20	90	121.83	125.00	-35	6,699	-0.52%
2021/06/04	21	119.98	18	119.86	120.00	3	6,581	0.05%
2021/06/03	23	122.37	24	121.58	122.00	-1	6,698	-0.01%
2021/06/02	30	120.93	34.1	120.70	121.00	-4.1	6,697	-0.06%
2021/06/01	68	123.87	88	123.20	121.50	-20	6,701	-0.30%
2021/05/31	22	119.11	51	119.12	119.00	-29	6,484	-0.45%
2021/05/28	21	117.67	47	117.81	117.50	-26	6,506	-0.40%
2021/05/27	31	117.40	31	116.95	116.00	0	6,455	0.00%
2021/05/26	94	117.30	107	116.57	117.00	-13	6,384	-0.20%	大賣/
2021/05/25	22	112.77	23	112.17	112.50	-1	6,244	-0.02%
2021/05/24	16	105.16	26	106.90	111.50	-10	6,239	-0.16%
2021/05/21	18	105.50	16	106.31	105.50	2	6,190	0.03%
2021/05/20	31	103.74	36.3	104.87	103.00	-5.3	6,236	-0.08%
2021/05/19	36	107.64	83	107.17	108.00	-47	6,218	-0.76%
2021/05/18	4	100.13	12	99.83	102.00	-8	6,172	-0.13%
2021/05/17	8	93.93	5	95.36	93.50	3	6,196	0.05%
2021/05/14	26	99.63	30	100.18	98.70	-4	6,211	-0.06%
2021/05/13	21.3	96.34	15	96.29	97.70	6.3	6,207	0.10%
2021/05/12	84	99.09	53	102.06	97.30	31	6,162	0.50%
2021/05/11	32	108.14	23	108.30	105.50	9	6,169	0.15%
2021/05/10	30	114.35	33	116.44	114.00	-3	6,129	-0.05%
2021/05/07	23	115.85	24	115.04	118.00	-1	6,122	-0.02%
2021/05/06	67.1	112.57	23	110.72	112.00	44.1	6,037	0.73%
2021/05/05	77	110.49	104	109.38	107.00	-27	5,954	-0.45%	大賣/
2021/05/04	89	106.28	89	110.31	107.00	0	5,847	0.00%
2021/05/03	52	112.27	42.1	112.44	110.50	10	5,799	0.17%
2021/04/29	14	116.36	13	115.77	116.00	1	5,796	0.02%
2021/04/28	17	114.26	7	113.93	115.00	10	5,791	0.17%
2021/04/27	49	114.66	31	115.56	114.50	18	5,820	0.31%
2021/04/26	4	118.13	6	119.17	118.00	-2	5,753	-0.03%
2021/04/23	3	117.67	9	118.11	118.00	-6	5,735	-0.10%
2021/04/22	19	117.89	14	118.46	116.50	5	5,729	0.09%
2021/04/21	60.4	119.36	19.3	120.42	117.00	41.1	5,690	0.72%
2021/04/20	25.2	125.82	28	125.84	122.50	-2.8	5,526	-0.05%
2021/04/19	33.3	121.43	34	120.44	123.50	-0.7	5,329	-0.01%
2021/04/16	18	117.67	13	118.19	117.50	5	5,203	0.10%
2021/04/15	19	116.55	20.1	115.83	117.50	-1.1	5,313	-0.02%
2021/04/14	45	117.27	50	116.94	117.00	-5	5,388	-0.09%
2021/04/13	34	115.50	15	116.90	113.00	19	5,436	0.35%
2021/04/12	34.1	119.51	35	121.67	118.00	-0.9	5,490	-0.02%
2021/04/09	29	121.90	26.5	123.05	121.50	2.5	5,700	0.04%
2021/04/08	49	125.02	49	124.39	124.00	0	5,746	0.00%
2021/04/07	81	123.70	101	122.77	125.50	-20	5,607	-0.36%	大賣/
2021/04/06	24	117.65	27	117.28	118.50	-3	5,365	-0.06%
2021/04/01	15	115.17	2	117.25	115.00	13	5,345	0.24%
2021/03/31	18.5	117.38	7	119.00	117.00	11.5	5,309	0.22%
2021/03/30	11	117.95	11	117.50	118.00	0	5,295	0.00%
2021/03/29	8	117.06	10	117.00	117.00	-2	5,342	-0.04%
2021/03/26	8	116.13	12	115.46	117.00	-4	5,360	-0.07%
2021/03/25	13	115.19	14	114.39	114.50	-1	5,354	-0.02%
2021/03/24	12	114.96	10	115.50	115.00	2	5,348	0.04%
2021/03/23	29	116.47	45	116.87	116.00	-16	5,345	-0.30%
2021/03/22	51	119.06	43	119.95	118.50	8	5,314	0.15%
2021/03/19	42	120.07	38	119.03	120.50	4	5,278	0.08%
2021/03/18	66	117.64	69.6	118.87	120.00	-3.6	5,177	-0.07%
2021/03/17	49	117.16	51	116.51	118.50	-2	5,196	-0.04%
2021/03/16	42	114.68	31	114.47	115.50	11	5,119	0.21%
2021/03/15	26	112.83	19	112.26	113.00	7	5,095	0.14%
2021/03/12	16	110.03	14	109.36	110.00	2	5,064	0.04%
2021/03/11	11	109.32	11	109.05	110.00	0	5,170	0.00%
2021/03/10	15	107.70	6	106.67	107.50	9	5,255	0.17%
2021/03/09	58	103.64	63	105.18	103.50	-5	5,374	-0.09%
2021/03/08	15	110.17	15	111.80	109.00	0	5,444	0.00%
2021/03/05	42.1	113.31	48	112.41	113.50	-5.9	5,425	-0.11%
2021/03/04	57	114.00	46	115.53	112.50	11	5,420	0.20%
2021/03/03	27	114.87	26	113.90	115.00	1	5,424	0.02%
2021/03/02	8	117.19	7	116.71	115.50	1	5,381	0.02%
2021/02/26	9	116.50	11	116.05	116.50	-2	5,440	-0.04%
2021/02/25	19	115.66	14	116.93	115.50	5	5,503	0.09%
2021/02/24	14.5	117.45	17	117.47	117.00	-2.5	5,618	-0.04%
2021/02/23	28	118.71	19	118.74	119.00	9	5,604	0.16%
2021/02/22	61	120.60	38	121.22	120.50	23	5,616	0.41%
2021/02/19	19	119.74	18	120.14	122.00	1	5,704	0.02%
2021/02/18	43	117.73	37	116.57	119.50	6	5,716	0.10%
2021/02/17	56.1	118.69	38	118.95	118.50	18.1	5,699	0.32%
2021/02/05	28	120.96	48	121.28	121.00	-20	5,671	-0.35%
2021/02/04	11	124.41	13	124.50	124.50	-2	5,672	-0.04%
2021/02/03	10	126.65	10.2	126.26	126.00	-0.2	5,729	0.00%
2021/02/02	82	128.64	66	129.96	125.50	16	5,873	0.27%
2021/02/01	26	126.33	24	125.46	127.50	2	5,802	0.03%
2021/01/29	17	124.85	17	127.03	124.50	0	5,839	0.00%
2021/01/28	6	124.67	9	124.44	125.50	-3	6,007	-0.05%
2021/01/27	7	125.64	9	125.22	125.50	-2	6,137	-0.03%
2021/01/26	12	124.63	12	126.83	124.00	0	6,329	0.00%
2021/01/25	39	128.23	41	127.48	127.50	-2	6,517	-0.03%
2021/01/22	14	125.71	26	125.19	127.00	-12	6,545	-0.18%
2021/01/21	11	123.05	12	123.92	122.50	-1	6,574	-0.02%
2021/01/20	33	123.32	33	123.86	122.50	0	6,663	0.00%
2021/01/19	30	123.02	3.5	123.86	122.00	26.5	6,615	0.40%
2021/01/18	14	121.82	17	120.97	123.00	-3	6,655	-0.05%
2021/01/15	25.1	122.33	12	124.79	122.00	13.1	6,674	0.20%
2021/01/14	10	124.75	7.1	124.01	125.50	2.9	6,650	0.04%
2021/01/13	4	123.88	10	123.90	124.00	-6	6,665	-0.09%
2021/01/12	18.1	122.84	18.3	122.64	121.50	-0.2	6,712	0.00%
2021/01/11	29	124.17	28	123.86	124.50	1	6,724	0.01%
2021/01/08	84.1	123.89	68	125.53	123.50	16.1	6,696	0.24%
2021/01/07	34	129.22	30	130.77	128.50	4	6,583	0.06%
2021/01/06	143	133.82	105.1	135.07	131.00	37.9	6,497	0.58%	大買/大賣/
2021/01/05	113.3	134.59	93	134.74	134.50	20.3	6,302	0.32%	大買/
2021/01/04	100.1	132.02	107.1	132.10	138.00	-7	6,198	-0.11%	大賣/
2020/12/31	17.6	127.86	23.2	128.26	129.00	-5.6	5,903	-0.09%
2020/12/30	9.1	125.06	6	126.50	125.00	3.1	5,794	0.05%
2020/12/29	13	124.92	19	124.76	125.00	-6	5,794	-0.10%
2020/12/28	7.2	124.82	11.2	124.20	126.50	-4	5,784	-0.07%
2020/12/25	8	123.56	5	124.50	123.00	3	5,836	0.05%
2020/12/24	8	124.56	6	125.92	124.00	2	5,879	0.03%
2020/12/23	41.1	125.95	40	125.53	125.50	1.1	5,929	0.02%
2020/12/22	8	123.81	6	123.50	122.00	2	5,968	0.03%
2020/12/21	18	122.28	17	121.88	122.50	1	6,068	0.02%
2020/12/18	14	125.14	13	125.77	124.50	1	6,208	0.02%
2020/12/17	22	125.71	24	126.13	124.50	-2	6,294	-0.03%
2020/12/16	24	125.25	26	124.83	125.50	-2	6,325	-0.03%
2020/12/15	18	121.89	20	122.98	120.00	-2	6,328	-0.03%
2020/12/14	4	120.50	2	120.50	123.00	2	6,318	0.03%
2020/12/11	36	121.24	26	126.17	121.50	10	6,331	0.16%
2020/12/10	22	127.20	24	125.94	128.50	-2	6,286	-0.03%
2020/12/09	8	129.06	15	128.33	128.00	-7	6,300	-0.11%
2020/12/08	23	127.83	24	127.94	127.50	-1	6,282	-0.02%
2020/12/07	102	127.81	97	129.64	126.50	5	6,300	0.08%	大買/
2020/12/04	47	131.20	43	130.59	131.50	4	6,201	0.06%
2020/12/03	105	129.77	85	128.77	128.50	20	6,161	0.32%	大買/
2020/12/02	29	126.62	32	126.20	129.50	-3	6,071	-0.05%
2020/12/01	41	123.78	48	123.23	124.00	-7	5,958	-0.12%
2020/11/30	81	123.39	90	124.04	122.00	-9	5,956	-0.15%
2020/11/27	62	121.00	58	120.55	121.50	4	5,926	0.07%
2020/11/26	10	117.80	14	117.32	118.50	-4	5,973	-0.07%
2020/11/25	49	116.39	45.1	117.21	115.00	3.9	5,985	0.07%
2020/11/24	68.1	119.34	59	120.77	118.50	9.1	5,963	0.15%
2020/11/23	84	121.29	86.3	120.23	121.00	-2.3	5,936	-0.04%
2020/11/20	25	117.74	25	117.24	118.00	0	5,872	0.00%
2020/11/19	13	117.77	17	117.09	118.00	-4	5,907	-0.07%
2020/11/18	53	119.17	54	118.56	116.50	-1	5,959	-0.02%
2020/11/17	44	116.58	39	116.63	115.50	5	5,992	0.08%
2020/11/16	33	116.86	35	116.23	116.50	-2	6,150	-0.03%
2020/11/13	15	114.57	24	114.33	115.00	-9	6,150	-0.15%
2020/11/12	24	114.58	22	114.39	113.00	2	6,165	0.03%
2020/11/11	35	113.04	29	111.98	113.50	6	6,200	0.10%
2020/11/10	38	111.25	35.1	110.46	111.50	2.9	6,229	0.05%
2020/11/09	38	109.82	38.1	109.28	108.50	-0.1	6,155	0.00%
2020/11/06	39	109.82	35	108.50	109.00	4	6,121	0.07%
2020/11/05	122.1	109.74	124	109.43	109.50	-1.9	6,125	-0.03%	大買/大賣/
2020/11/04	60	105.27	72	104.97	107.00	-12	6,024	-0.20%
2020/11/03	162	103.52	144	103.07	102.50	18	6,051	0.30%	大買/大賣/
2020/11/02	104	99.10	106	98.19	103.00	-2	6,219	-0.03%	大買/大賣/
2020/10/30	175	95.17	158	95.82	94.00	17	6,125	0.28%	大買/大賣/
2020/10/29	137	97.63	123	97.79	98.20	14	6,200	0.23%	大買/大賣/
2020/10/28	60	103.94	39	105.26	102.00	21	6,242	0.34%
2020/10/27	8	101.50	6	101.58	103.50	2	6,455	0.03%
2020/10/26	71	103.11	49	104.93	102.50	22	6,551	0.34%
2020/10/23	6	104.92	8	104.69	106.00	-2	6,653	-0.03%
2020/10/22	6	103.50	3	103.50	104.00	3	6,884	0.04%
2020/10/21	12	105.21	14	105.07	104.00	-2	7,232	-0.03%
2020/10/20	60	103.86	59	103.66	104.00	1	7,524	0.01%
2020/10/19	15	104.50	36	103.28	105.00	-21	7,543	-0.28%
2020/10/16	9	101.39	9	102.22	100.00	0	7,669	0.00%
2020/10/15	14	100.82	9	101.17	101.00	5	7,813	0.06%
2020/10/14	12	103.46	12	103.46	102.00	0	8,008	0.00%
2020/10/13	9	102.33	7	102.71	102.00	2	8,209	0.02%
2020/10/12	34	104.37	26	104.54	102.50	8	8,285	0.10%
2020/10/08	6	103.50	5	104.10	103.00	1	8,359	0.01%
2020/10/07	11	103.64	8	104.13	103.50	3	8,523	0.04%
2020/10/06	21	104.95	20	105.03	105.00	1	8,631	0.01%
2020/10/05	23	103.80	23	103.30	104.50	0	8,730	0.00%
2020/09/30	69	101.50	86	100.46	104.00	-17	8,985	-0.19%
2020/09/29	37	102.11	31	103.39	100.00	6	9,062	0.07%
2020/09/28	53	102.76	117	102.21	104.00	-64	9,246	-0.69%	大賣/
2020/09/25	15	103.25	20	103.40	101.00	-5	9,398	-0.05%
2020/09/24	83	105.78	69	106.75	104.50	14	9,360	0.15%
2020/09/23	84	110.94	97	110.95	110.50	-13	9,338	-0.14%
2020/09/22	73	115.11	49	115.79	113.50	24	9,371	0.26%
2020/09/21	30	119.98	20	121.88	119.00	10	9,553	0.10%
2020/09/18	20	122.95	26	122.75	124.00	-6	9,579	-0.06%
2020/09/17	19	121.58	19	121.05	121.00	0	9,684	0.00%
2020/09/16	15	121.57	18	123.03	120.00	-3	9,909	-0.03%
2020/09/15	49	124.20	45	125.22	122.00	4	10,093	0.04%
2020/09/14	12	121.71	78	121.63	123.50	-66	10,728	-0.62%
2020/09/11	22	119.23	27	118.59	119.50	-5	11,096	-0.05%
2020/09/10	27	120.70	29	120.81	119.00	-2	11,142	-0.02%
2020/09/09	33	117.29	74	116.39	119.50	-41	11,181	-0.37%
2020/09/08	24	119.54	38	120.88	118.00	-14	11,265	-0.12%
2020/09/07	64	120.38	55.2	122.36	119.50	8.8	11,292	0.08%
2020/09/04	19	121.00	25	120.58	123.50	-6	11,363	-0.05%
2020/09/03	19.2	120.89	26	121.92	120.50	-6.8	11,330	-0.06%
2020/09/02	29	120.34	26	120.35	119.50	3	11,524	0.03%
2020/09/01	70	116.67	69	115.78	119.50	1	11,532	0.01%
2020/08/31	24	119.27	21	119.07	119.00	3	11,530	0.03%
2020/08/28	12	119.92	19	119.13	119.50	-7	11,875	-0.06%
2020/08/27	29	120.31	29	121.55	120.00	0	11,921	0.00%
2020/08/26	45	121.82	40	122.46	121.00	5	12,008	0.04%
2020/08/25	26	125.33	31	124.69	124.50	-5	12,059	-0.04%
2020/08/24	53	121.09	58	120.35	122.50	-5	12,159	-0.04%
2020/08/21	22	119.25	11	118.73	119.00	11	12,257	0.09%
2020/08/20	91	121.61	66	125.72	119.00	25	12,317	0.20%
2020/08/19	21	133.83	18	135.31	132.00	3	12,401	0.02%
2020/08/18	44	136.15	45	136.10	135.00	-1	12,520	-0.01%
2020/08/17	50	137.39	51	135.95	136.50	-1	12,700	-0.01%
2020/08/14	24	132.98	30	132.52	135.50	-6	12,986	-0.05%
2020/08/13	57	132.60	50	133.86	130.50	7	13,286	0.05%
2020/08/12	29	131.34	28	130.77	131.50	1	13,554	0.01%
2020/08/11	36	132.69	34	130.78	130.50	2	13,753	0.01%
2020/08/10	46	133.77	33	135.09	132.50	13	14,005	0.09%
2020/08/07	65	138.65	60	140.12	138.00	5	14,014	0.04%
2020/08/06	23	141.52	45	141.84	141.00	-22	14,069	-0.16%
2020/08/05	69.1	131.98	62	133.01	132.00	7.1	13,832	0.05%
2020/08/04	54	132.74	71	132.10	135.50	-17	13,875	-0.12%
2020/08/03	98	129.88	86	130.98	129.00	12	14,105	0.09%
2020/07/31	166	131.97	152	126.56	134.50	14	14,435	0.10%	大買/大賣/
2020/07/30	40	125.34	43	125.44	124.50	-3	14,296	-0.02%
2020/07/29	71	125.23	72	125.40	124.00	-1	14,243	-0.01%
2020/07/28	36	128.18	39	128.14	127.50	-3	14,123	-0.02%
2020/07/27	55.1	129.96	31	131.82	126.50	24.1	13,939	0.17%
2020/07/24	123.2	138.47	89	142.13	134.50	34.2	13,648	0.25%	大買/
2020/07/23	31	148.47	45	147.98	148.50	-14	13,462	-0.10%
2020/07/22	71	147.89	71	149.29	146.50	0	13,540	0.00%
2020/07/21	68	146.56	78	146.06	145.00	-10	13,434	-0.07%
2020/07/20	90	142.95	91	141.95	147.00	-1	13,443	-0.01%
2020/07/17	17	142.50	24	142.65	140.50	-7	13,369	-0.05%
2020/07/16	7	137.29	4	136.88	135.50	3	13,413	0.02%
2020/07/15	21	141.81	13	143.15	138.50	8	13,521	0.06%
2020/07/14	49	144.90	62	145.30	143.00	-13	13,658	-0.10%
2020/07/13	18	142.72	15	143.20	142.50	3	13,714	0.02%
2020/07/10	82	140.05	68	139.81	139.00	14	13,873	0.10%
2020/07/09	71	143.13	73	141.84	144.00	-2	14,044	-0.01%
2020/07/08	41	138.84	48	137.89	138.50	-7	14,086	-0.05%
2020/07/07	126	137.67	107	138.76	135.50	19	14,123	0.13%	大買/大賣/
2020/07/06	34	134.54	34	132.13	141.50	0	14,040	0.00%
2020/07/03	33	129.74	33	129.65	129.50	0	14,054	0.00%
2020/07/02	43	129.33	45	129.02	129.00	-2	14,219	-0.01%
2020/07/01	64	130.82	71	130.91	129.50	-7	14,228	-0.05%
2020/06/30	73	130.28	64	130.63	130.00	9	14,122	0.06%
2020/06/29	36	126.46	20	127.50	125.00	16	13,947	0.11%
2020/06/24	54	131.00	46	130.53	130.00	8	13,953	0.06%
2020/06/23	74	128.01	73	127.83	131.50	1	14,096	0.01%
2020/06/22	93	127.26	102	126.84	126.00	-9	14,008	-0.06%	大賣/
2020/06/19	279	128.57	260	127.77	124.50	19	13,904	0.14%	大買/大賣/
2020/06/18	108	120.62	129	121.01	125.50	-21	13,283	-0.16%	大買/大賣/
2020/06/17	26	115.46	28	115.52	114.50	-2	12,929	-0.02%
2020/06/16	32	115.39	21	116.57	115.00	11	13,007	0.08%
2020/06/15	29	115.09	21	118.69	113.50	8	12,999	0.06%
2020/06/12	26	115.37	31	114.16	117.00	-5	12,974	-0.04%
2020/06/11	49	120.42	52	119.25	116.50	-3	12,975	-0.02%
2020/06/10	24	119.27	29.7	119.48	117.50	-5.7	12,897	-0.04%
2020/06/09	87	122.61	83	122.66	119.00	4	12,922	0.03%
2020/06/08	25	119.58	30.1	120.86	119.00	-5.1	12,756	-0.04%
2020/06/05	42	120.99	43	119.92	120.00	-1	12,754	-0.01%
2020/06/04	76	119.60	80	118.70	120.00	-4	12,691	-0.03%
2020/06/03	41.1	114.46	33	114.44	114.00	8.1	12,381	0.07%
2020/06/02	60	114.65	49	115.11	112.50	11	12,366	0.09%
2020/06/01	45	115.68	44	115.05	113.00	1	12,409	0.01%
2020/05/29	41	114.38	33	113.83	114.50	8	12,404	0.06%
2020/05/28	26	116.92	5	116.00	114.00	21	12,423	0.17%
2020/05/27	71	118.05	65	122.06	116.50	6	12,381	0.05%
2020/05/26	58	119.13	62	118.98	123.50	-4	12,251	-0.03%
2020/05/25	27	119.61	20	119.60	119.00	7	12,106	0.06%
2020/05/22	57	122.49	63	121.81	116.50	-6	11,952	-0.05%
2020/05/21	81	121.98	82	121.42	124.00	-1	11,722	-0.01%
2020/05/20	55	112.53	65	112.82	117.00	-10	11,378	-0.09%
2020/05/19	40	108.08	53	107.49	110.00	-13	11,042	-0.12%
2020/05/18	66	104.14	73	104.23	103.00	-7	10,809	-0.06%
2020/05/15	72	100.18	214	101.01	105.00	-142	10,827	-1.31%	大賣/鉅額交易
2020/05/14	35	97.99	23	98.77	96.50	12	10,511	0.11%
2020/05/13	100	99.17	60	100.11	98.40	40	10,449	0.38%
2020/05/12	42	102.18	46	102.05	104.00	-4	10,347	-0.04%
2020/05/11	151	101.82	75	103.39	101.00	76	10,300	0.74%	大買/
2020/05/08	132	101.97	145	101.73	100.50	-13	10,162	-0.13%	大買/大賣/
2020/05/07	158	98.01	150.8	97.18	101.50	7.2	9,789	0.07%	大買/大賣/
2020/05/06	69	91.40	78	90.87	92.70	-9	9,386	-0.10%
2020/05/05	15	89.22	15	89.95	88.60	0	9,305	0.00%
2020/05/04	25	88.67	39	88.27	89.00	-14	9,311	-0.15%
2020/04/30	63	90.67	50	90.46	90.50	13	9,313	0.14%
2020/04/29	55	90.52	45	90.63	90.30	10	9,302	0.11%
2020/04/28	89	90.23	82	90.27	90.00	7	9,320	0.08%
2020/04/27	57	91.04	86	90.39	92.00	-29	9,225	-0.31%
2020/04/24	33	88.45	35	88.07	88.00	-2	9,086	-0.02%
2020/04/23	87	87.93	66	88.37	87.70	21	9,035	0.23%
2020/04/22	79	88.27	72	87.40	88.70	7	8,902	0.08%
2020/04/21	136	90.32	108	91.09	89.20	28	8,804	0.32%	大買/大賣/
2020/04/20	22	89.15	68	90.23	90.20	-46	8,661	-0.53%
2020/04/17	96	89.03	68	89.65	87.30	28	8,547	0.33%
2020/04/16	45	87.08	58	87.68	86.50	-13	8,339	-0.16%
2020/04/15	71	88.09	35	86.58	84.50	36	8,184	0.44%
2020/04/14	41	82.06	61	83.59	86.00	-20	7,972	-0.25%
2020/04/13	70	78.70	105	77.99	78.20	-35	7,791	-0.45%	大賣/
2020/04/10	98	76.59	91	77.35	76.00	7	7,578	0.09%
2020/04/09	96	76.91	78	77.93	76.00	18	7,619	0.24%
2020/04/08	147	78.07	115	78.69	77.70	32	7,540	0.42%	大買/大賣/
2020/04/07	87	77.61	89	77.48	78.70	-2	7,374	-0.03%
2020/04/06	48	71.81	55	71.47	73.90	-7	7,322	-0.10%
2020/04/01	26	70.30	43	69.99	71.00	-17	7,290	-0.23%
2020/03/31	77	70.89	64	70.68	69.10	13	7,274	0.18%
2020/03/30	54	68.19	45	67.74	69.50	9	7,220	0.12%
2020/03/27	113	71.90	99	72.54	69.20	14	7,209	0.19%	大買/
2020/03/26	152	68.87	136	68.12	71.00	16	7,219	0.22%	大買/大賣/
2020/03/25	18	68.37	28	68.43	69.50	-10	7,200	-0.14%
2020/03/24	12	62.37	36	61.59	63.20	-24	7,195	-0.33%
2020/03/23	16	56.78	21	57.73	57.50	-5	7,182	-0.07%
2020/03/20	54	58.60	40	58.81	57.30	14	7,242	0.19%
2020/03/19	21	57.40	26	57.65	55.30	-5	7,162	-0.07%
2020/03/18	23	65.14	16	63.48	61.40	7	7,198	0.10%
2020/03/17	33	65.93	30	68.96	64.80	3	7,168	0.04%
2020/03/16	40	74.00	17	74.18	69.80	23	7,172	0.32%
2020/03/13	24	73.35	23	74.04	75.80	1	7,254	0.01%
2020/03/12	28	82.74	14	83.11	81.10	14	7,460	0.19%
2020/03/11	70	91.29	67	91.05	90.00	3	7,486	0.04%
2020/03/10	18	85.78	19	87.35	89.00	-1	7,626	-0.01%
2020/03/09	19	89.63	5	89.40	87.30	14	7,609	0.18%
2020/03/06	56	93.15	62	93.09	92.30	-6	7,687	-0.08%
2020/03/05	141	92.93	151	94.72	92.10	-10	7,712	-0.13%	大買/大賣/
2020/03/04	151	93.69	115	94.45	93.10	36	7,659	0.47%	大買/大賣/
2020/03/03	55	94.40	88	95.29	97.00	-33	7,837	-0.42%
2020/03/02	46.2	90.10	45	90.38	88.80	1.2	7,769	0.02%
2020/02/27	54.3	96.06	32	95.19	93.30	22.3	7,822	0.29%
2020/02/26	47	98.79	13	99.85	96.50	34	8,113	0.42%
2020/02/25	16	105.44	18	104.11	104.00	-2	8,522	-0.02%
2020/02/24	3	103.33	0	0.00	104.00	3	8,910	0.03%
2020/02/21	30	105.62	11	107.27	105.50	19	9,085	0.21%
2020/02/20	46	109.30	38	110.36	108.00	8	9,142	0.09%
2020/02/19	40	109.31	39.2	109.28	110.50	0.8	9,216	0.01%
2020/02/18	35	108.29	48	107.84	109.00	-13	9,281	-0.14%
2020/02/17	7	102.29	9	102.22	103.00	-2	9,100	-0.02%
2020/02/14	24	102.06	11	102.68	101.50	13	9,128	0.14%
2020/02/13	39	101.27	44	100.57	102.00	-5	9,198	-0.05%
2020/02/12	34	99.20	51	99.09	100.00	-17	9,111	-0.19%
2020/02/11	13	97.62	14	96.70	97.60	-1	9,096	-0.01%
2020/02/10	14	95.19	25	94.64	95.50	-11	9,235	-0.12%
2020/02/07	113	96.50	110	97.38	96.00	3	9,349	0.03%	大買/大賣/
2020/02/06	105	97.19	96	97.97	97.10	9	9,485	0.09%	大買/
2020/02/05	49	98.75	51	99.94	99.00	-2	9,511	-0.02%
2020/02/04	55	100.11	54	99.23	100.00	1	9,683	0.01%
2020/02/03	15	96.16	16	94.39	97.20	-1	9,800	-0.01%
2020/01/31	11	101.37	3	100.00	99.80	8	10,004	0.08%
2020/01/30	7	104.29	3	104.67	103.50	4	10,358	0.04%
2020/01/20	20	115.73	20	115.13	114.50	0	10,612	0.00%
2020/01/17	14.3	114.23	13	114.35	113.00	1.3	11,359	0.01%
2020/01/16	6	114.83	9	114.78	113.50	-3	12,015	-0.02%
2020/01/15	31	116.69	24	118.25	116.00	7	12,587	0.06%
2020/01/14	43	119.06	46	118.50	118.00	-3	12,688	-0.02%
2020/01/13	45	115.37	36	114.08	116.50	9	12,599	0.07%
2020/01/10	50	111.66	45	111.64	112.00	5	12,586	0.04%
2020/01/09	33	112.29	43	111.88	112.50	-10	12,537	-0.08%
2020/01/08	16	110.34	11	110.64	109.00	5	12,484	0.04%
2020/01/07	90	116.26	89	117.74	113.50	1	12,440	0.01%
2020/01/06	19	122.97	22	122.73	121.00	-3	12,421	-0.02%
2020/01/03	51	122.19	63	122.36	121.00	-12	12,397	-0.10%
2020/01/02	48	117.51	38	116.49	118.00	10	12,227	0.08%
2019/12/31	31	116.27	34	115.56	117.00	-3	12,227	-0.02%
2019/12/30	59	116.05	78	115.30	115.50	-19	12,238	-0.16%
2019/12/27	29	111.60	31	111.06	111.50	-2	12,064	-0.02%
2019/12/26	23	109.70	23	109.00	108.50	0	12,027	0.00%
2019/12/25	47	107.89	46	107.22	108.00	1	12,041	0.01%
2019/12/24	36	109.26	37	108.65	109.00	-1	12,099	-0.01%
2019/12/23	85	107.24	94	107.88	107.50	-9	12,070	-0.07%
2019/12/20	75	114.23	69	115.63	113.00	6	11,808	0.05%
2019/12/19	19	114.95	26	114.63	117.50	-7	11,763	-0.06%
2019/12/18	53	113.71	45	115.98	112.50	8	11,718	0.07%
2019/12/17	48	116.35	50	115.82	117.50	-2	11,857	-0.02%
2019/12/16	15	112.70	19	112.61	113.50	-4	11,872	-0.03%
2019/12/13	31	110.39	34	109.41	111.00	-3	12,080	-0.02%
2019/12/12	30	110.15	11	110.77	108.50	19	12,109	0.16%
2019/12/11	32	110.89	30	110.25	111.00	2	12,067	0.02%
2019/12/10	26	110.42	82	111.36	112.50	-56	11,987	-0.47%
2019/12/09	113	112.04	98	114.65	108.00	15	11,842	0.13%	大買/
2019/12/06	16	113.47	21	112.67	116.00	-5	11,650	-0.04%
2019/12/05	65	114.41	64	113.76	113.00	1	11,643	0.01%
2019/12/04	25	111.20	30	110.30	112.00	-5	11,571	-0.04%
2019/12/03	56	111.99	48	111.96	110.50	8	11,796	0.07%
2019/12/02	74	109.17	67	109.69	109.00	7	11,729	0.06%
2019/11/29	53	112.65	53	112.05	111.00	0	11,693	0.00%
2019/11/28	121	114.56	125	114.97	112.00	-4	11,640	-0.03%	大買/大賣/
2019/11/27	42	113.67	46	112.87	113.00	-4	11,496	-0.03%
2019/11/26	65	113.19	67	112.12	114.50	-2	11,571	-0.02%
2019/11/25	166	113.00	163	112.51	112.50	3	11,565	0.03%	大買/大賣/
2019/11/22	127	106.40	132	107.03	110.00	-5	11,392	-0.04%	大買/大賣/
2019/11/21	36	97.31	53	100.90	103.50	-17	11,252	-0.15%
2019/11/20	173	94.65	175	96.15	94.30	-2	11,440	-0.02%	大買/大賣/
2019/11/19	91	97.42	86	96.29	97.70	5	11,547	0.04%
2019/11/18	76	96.22	102	95.25	97.20	-26	11,499	-0.23%	大賣/
2019/11/15	152	93.81	147	96.48	93.40	5	11,470	0.04%	大買/大賣/
2019/11/14	57	95.06	70	94.19	96.00	-13	11,598	-0.11%
2019/11/13	49	94.19	63	93.17	94.50	-14	11,591	-0.12%
2019/11/12	16	95.53	12	93.83	93.00	4	11,834	0.03%
2019/11/11	40	93.13	52	93.05	93.10	-12	12,086	-0.10%
2019/11/08	68	95.45	66	95.38	94.80	2	12,185	0.02%
2019/11/07	68	94.79	74	97.62	94.00	-6	12,217	-0.05%
2019/11/06	89	98.33	88	98.41	98.50	1	12,136	0.01%
2019/11/05	85	98.15	72	99.54	97.50	13	12,079	0.11%
2019/11/04	38	101.11	77.5	100.57	101.50	-39.5	11,944	-0.33%
2019/11/01	148	99.76	200	99.52	99.10	-52	11,866	-0.44%	大買/大賣/
2019/10/31	122	99.56	121	99.19	99.50	1	11,760	0.01%	大買/大賣/
2019/10/30	176	99.70	196	98.93	100.50	-20	11,680	-0.17%	大買/大賣/
2019/10/29	115	98.31	151	98.69	97.00	-36	11,515	-0.31%	大買/大賣/
2019/10/28	171	95.78	174	95.97	96.10	-3	11,397	-0.03%	大買/大賣/
2019/10/25	402	93.67	307	92.84	96.80	95	11,426	0.83%	大買/大賣/
2019/10/24	169	84.76	188.8	84.38	89.10	-19.8	10,783	-0.18%	大買/大賣/
2019/10/23	135	80.41	178	79.96	81.00	-43	10,243	-0.42%	大買/大賣/
2019/10/22	56	76.12	75	75.33	76.80	-19	9,768	-0.19%
2019/10/21	14	74.90	13	73.98	74.70	1	10,005	0.01%
2019/10/18	36.9	74.23	38	74.41	73.80	-1.1	10,075	-0.01%
2019/10/17	15.1	73.53	17	73.22	73.60	-1.9	10,138	-0.02%
2019/10/16	12	73.50	13	73.92	73.50	-1	10,220	-0.01%
2019/10/15	21	73.53	25	73.91	73.50	-4	10,406	-0.04%
2019/10/14	16	73.46	2	73.95	74.00	14	10,542	0.13%
2019/10/09	17	72.48	5	72.56	72.10	12	10,655	0.11%
2019/10/08	95	72.32	68	73.32	72.00	27	10,693	0.25%
2019/10/07	75	73.70	66	72.93	73.80	9	10,919	0.08%
2019/10/04	50	73.47	16	74.78	73.30	34	11,180	0.30%
2019/10/03	5	74.06	2	74.35	74.70	3	11,371	0.03%
2019/10/02	15	75.23	11	74.74	75.20	4	11,752	0.03%
2019/10/01	62	75.26	67	74.73	75.30	-5	11,784	-0.04%
2019/09/27	74	73.62	79	74.73	73.50	-5	11,768	-0.04%
2019/09/26	47	76.43	43	77.19	75.80	4	11,685	0.03%
2019/09/25	46	77.13	56	76.89	77.10	-10	11,670	-0.09%
2019/09/24	107	77.68	93	78.99	77.30	14	11,763	0.12%	大買/
2019/09/23	24	78.91	44	78.34	79.30	-20	11,736	-0.17%
2019/09/20	159	78.66	158	79.69	78.20	1	11,931	0.01%	大買/大賣/
2019/09/19	71	78.95	75	78.22	78.90	-4	11,853	-0.03%
2019/09/18	120	78.16	113	78.04	78.00	7	11,741	0.06%	大買/大賣/
2019/09/17	89	76.60	76	76.21	76.40	13	11,504	0.11%
2019/09/16	25	75.04	28	74.68	74.60	-3	11,458	-0.03%
2019/09/12	38	75.17	38	75.12	75.00	0	11,634	0.00%
2019/09/11	22	74.70	17	74.71	74.60	5	11,843	0.04%
2019/09/10	100	74.61	83	75.45	74.30	17	11,880	0.14%
2019/09/09	71	74.98	65	73.99	75.30	6	11,967	0.05%
2019/09/06	134	74.76	123	75.82	74.70	11	11,904	0.09%	大買/大賣/
2019/09/05	127	77.99	126	77.50	77.00	1	11,765	0.01%	大買/大賣/
2019/09/04	50	75.35	49	75.54	75.30	1	11,511	0.01%
2019/09/03	47	74.62	44	74.73	74.60	3	11,496	0.03%
2019/09/02	54	75.13	55	74.53	75.30	-1	11,516	-0.01%
2019/08/30	53	76.21	39	75.85	74.40	14	11,497	0.12%
2019/08/29	61	75.93	60	77.35	75.60	1	11,357	0.01%
2019/08/28	107	77.73	79	79.29	77.50	28	11,208	0.25%	大買/
2019/08/27	17	81.90	11	81.36	80.60	6	11,077	0.05%
2019/08/26	67	82.49	49	82.00	80.60	18	10,906	0.17%
2019/08/23	118	82.79	199	83.27	86.50	-81	10,601	-0.76%	大買/大賣/
2019/08/22	41	78.47	54	78.87	78.70	-13	10,158	-0.13%
2019/08/21	36	76.69	38	76.70	76.40	-2	9,990	-0.02%
2019/08/20	38	76.49	37	76.96	76.00	1	10,071	0.01%
2019/08/19	88	76.23	95	75.90	76.40	-7	10,024	-0.07%
2019/08/16	12	74.13	9	73.82	73.50	3	9,770	0.03%
2019/08/15	45	75.58	16	74.23	74.00	29	9,800	0.30%
2019/08/14	17	74.28	43	76.70	78.50	-26	9,599	-0.27%
2019/08/13	65	71.75	50	73.17	71.40	15	9,326	0.16%
2019/08/12	24	74.37	24	73.94	75.30	0	9,348	0.00%
2019/08/08	23	73.43	35	72.93	73.00	-12	9,393	-0.13%
2019/08/07	51	72.73	37	74.69	72.30	14	9,437	0.15%
2019/08/06	8	73.05	3	73.83	74.70	5	9,503	0.05%
2019/08/05	8	74.58	10	73.66	73.60	-2	9,496	-0.02%
2019/08/02	3	75.70	4	74.58	74.20	-1	9,522	-0.01%
2019/08/01	1	78.10	21	78.49	78.30	-20	9,504	-0.21%
2019/07/31	57	76.79	47	76.53	77.10	10	9,491	0.11%
2019/07/30	140	77.49	154	79.10	77.00	-14	9,502	-0.15%	大買/大賣/
2019/07/29	164	78.14	167	78.49	79.70	-3	9,275	-0.03%	大買/大賣/
2019/07/26	24	74.25	24	74.77	74.70	0	9,056	0.00%
2019/07/25	28	73.51	24	72.78	73.50	4	9,211	0.04%
2019/07/24	48	72.17	54	71.69	72.30	-6	9,140	-0.07%
2019/07/23	38	74.57	42	73.98	71.40	-4	9,094	-0.04%
2019/07/22	33	72.36	22	71.97	71.90	11	8,839	0.12%
2019/07/19	36	71.95	68	71.29	72.50	-32	8,902	-0.36%
2019/07/18	39	70.62	50	70.77	70.40	-11	8,974	-0.12%
2019/07/17	57	71.74	48	71.98	70.90	9	9,181	0.10%
2019/07/16	51	72.41	48	71.67	73.00	3	9,229	0.03%
2019/07/15	82	72.20	110	71.65	72.00	-28	9,369	-0.30%	大賣/
2019/07/12	43	70.30	10	70.66	69.70	33	9,476	0.35%
2019/07/11	25	71.09	49.3	71.47	72.30	-24.3	9,513	-0.26%
2019/07/10	41	69.99	47	70.57	70.00	-6	9,485	-0.06%
2019/07/09	13	66.71	62	66.25	67.30	-49	9,313	-0.53%
2019/07/08	19	63.85	30	64.78	64.60	-11	9,122	-0.12%
2019/07/05	9	59.92	29	59.88	60.30	-20	9,034	-0.22%
2019/07/04	14	59.39	17	59.72	59.00	-3	9,140	-0.03%
2019/07/03	0	0.00	3	58.57	58.80	-3	9,129	-0.03%
2019/07/02	17	59.49	17	59.49	59.20	0	9,223	0.00%
2019/07/01	44	59.42	38	59.42	59.70	6	9,365	0.06%
2019/06/28	32	58.43	54	58.19	58.30	-22	9,345	-0.24%
2019/06/27	100	58.33	101	58.58	58.00	-1	9,301	-0.01%	大賣/
2019/06/26	38	56.27	60	56.08	57.20	-22	9,081	-0.24%
2019/06/25	24	55.46	32	55.43	54.90	-8	8,951	-0.09%
2019/06/24	24	55.77	18	55.17	56.30	6	8,955	0.07%
2019/06/21	65	55.94	34	56.37	55.70	31	8,942	0.35%
2019/06/20	48	54.64	54	54.56	56.80	-6	8,911	-0.07%
2019/06/19	13	52.08	65	52.14	53.80	-52	8,762	-0.59%
2019/06/18	31	49.37	26	49.62	49.30	5	8,615	0.06%
2019/06/17	103	49.87	68.7	50.16	49.65	34.3	8,725	0.39%	大買/
2019/06/14	31	51.76	8	52.84	51.60	23	8,769	0.26%
2019/06/13	17	53.39	11	53.43	53.10	6	8,808	0.07%
2019/06/12	14	53.53	13	53.55	53.40	1	8,970	0.01%
2019/06/11	45	53.72	28	53.83	53.60	17	9,015	0.19%
2019/06/10	34.1	53.74	36	53.63	53.90	-1.9	9,036	-0.02%
2019/06/06	4	52.75	24	52.50	52.30	-20	9,038	-0.22%
2019/06/05	50	52.31	49	52.51	51.80	1	9,100	0.01%
2019/06/04	40	52.36	20	52.66	51.70	20	9,118	0.22%
2019/06/03	36	52.25	23	51.90	52.90	13	9,219	0.14%
2019/05/31	37	53.47	31	53.25	52.80	6	9,367	0.06%
2019/05/30	14.1	51.73	6	52.83	53.40	8.1	9,524	0.09%
2019/05/29	17	53.00	13	51.64	51.60	4	9,880	0.04%
2019/05/28	38	54.99	54	54.70	54.70	-16	9,896	-0.16%
2019/05/27	34.1	54.66	29	55.97	54.50	5.1	10,205	0.05%
2019/05/24	44.2	57.62	44	57.54	56.90	0.2	10,194	0.00%
2019/05/23	7.1	57.34	12	57.20	57.30	-5	10,341	-0.05%
2019/05/22	32	58.58	24	59.13	57.30	8	10,728	0.07%
2019/05/21	19	57.27	18	56.68	59.00	1	10,746	0.01%
2019/05/20	24.1	56.13	133	56.11	56.10	-109	10,807	-1.01%	大賣/鉅額交易
2019/05/17	72	58.73	50	58.97	57.80	22	10,813	0.20%
2019/05/16	33	59.72	58	59.44	58.20	-25	10,805	-0.23%
2019/05/15	43	58.50	34	58.24	59.00	9	10,961	0.08%
2019/05/14	7.1	57.18	11	57.61	57.60	-4	11,067	-0.04%
2019/05/13	20	55.72	268	56.24	55.30	-248	11,229	-2.21%	大賣/鉅額交易
2019/05/10	14.6	57.77	9	59.00	57.20	5.6	11,531	0.05%
2019/05/09	25	59.39	70	58.75	58.10	-45	11,897	-0.38%
2019/05/08	47.1	60.53	23	59.93	60.50	24.1	12,040	0.20%
2019/05/07	58	60.84	50	60.47	60.30	8	12,176	0.07%
2019/05/06	42	59.24	66	58.62	58.40	-24	12,489	-0.19%
2019/05/03	80	61.20	21	60.89	61.70	59	13,191	0.45%
2019/05/02	306	60.81	56	61.00	61.00	250	13,595	1.84%	大買/鉅額交易
2019/04/30	16	58.49	15	58.21	58.30	1	14,103	0.01%
2019/04/29	37	57.39	190	57.07	57.60	-153	14,579	-1.05%	大賣/鉅額交易
2019/04/26	18	57.26	24	57.40	57.30	-6	14,566	-0.04%
2019/04/25	188	59.33	20	58.95	59.10	168	14,486	1.16%	大買/鉅額交易
2019/04/24	41	58.92	486	59.11	58.20	-445	14,376	-3.10%	大賣/鉅額交易
2019/04/23	40	60.82	19	61.30	60.50	21	14,191	0.15%
2019/04/22	44	61.55	50	61.45	63.20	-6	13,925	-0.04%
2019/04/19	55	60.06	35	59.97	60.70	20	13,710	0.15%
2019/04/18	484	57.95	50	57.87	58.20	434	13,489	3.22%	大買/鉅額交易
2019/04/17	16	56.59	48	57.04	56.10	-32	13,274	-0.24%
2019/04/16	66	56.70	30	56.66	57.20	36	13,224	0.27%
2019/04/15	21	53.86	29	54.94	55.90	-8	13,015	-0.06%
2019/04/12	2	52.00	11	52.66	52.40	-9	12,947	-0.07%
2019/04/11	25	54.67	41	54.70	52.30	-16	12,954	-0.12%
2019/04/10	27	53.09	26	53.17	53.70	1	12,825	0.01%
2019/04/09	4	52.08	5	51.74	51.50	-1	12,732	-0.01%
2019/04/08	10	52.71	13	52.62	52.00	-3	12,803	-0.02%
2019/04/03	28	52.16	13	52.61	51.60	15	12,808	0.12%
2019/04/02	42	51.46	57	51.52	51.60	-15	12,697	-0.12%
2019/04/01	11	50.26	10	50.06	50.30	1	12,639	0.01%
2019/03/29	31	49.63	12	49.70	49.95	19	12,660	0.15%
2019/03/28	12	49.19	7	49.37	49.15	5	13,128	0.04%
2019/03/27	7	50.26	17	50.35	49.80	-10	13,191	-0.08%
2019/03/26	14	50.47	3	50.60	50.10	11	13,266	0.08%
2019/03/22	7	51.60	34	51.91	51.60	-27	13,402	-0.20%
2019/03/21	14	52.38	19	52.18	52.40	-5	13,469	-0.04%
2019/03/20	44	51.14	44	51.64	52.20	0	13,595	0.00%
2019/03/19	51	51.56	32	50.92	49.95	19	13,462	0.14%
2019/03/18	15	49.60	18	49.63	49.80	-3	13,260	-0.02%
2019/03/15	22	48.92	12	49.12	49.00	10	13,210	0.08%
2019/03/14	11	50.11	8	51.04	49.70	3	13,078	0.02%
2019/03/13	12	50.12	10.2	49.75	50.30	1.8	13,182	0.01%
2019/03/12	21	50.16	22	49.83	49.55	-1	13,176	-0.01%
2019/03/11	12	49.80	11	50.93	49.35	1	13,420	0.01%
2019/03/08	18	49.97	12	49.71	50.60	6	13,452	0.04%
2019/03/07	21	51.47	26	50.93	50.50	-5	13,434	-0.04%
2019/03/06	17.5	52.57	35	53.10	51.50	-17.5	13,415	-0.13%
2019/03/05	89	54.10	83	53.49	54.20	6	13,257	0.05%
2019/03/04	62	53.56	171	53.99	55.50	-109	13,312	-0.82%	大賣/鉅額交易
2019/02/27	40	50.96	19	51.00	51.40	21	12,885	0.16%
2019/02/26	60	51.32	53	50.98	51.40	7	12,737	0.05%
2019/02/25	17	49.33	23.8	49.19	49.60	-6.8	12,345	-0.05%
2019/02/22	30	48.98	23	48.96	48.60	7	12,298	0.06%
2019/02/21	81	51.21	86	51.16	50.60	-5	12,262	-0.04%
2019/02/20	22	48.96	15	49.04	49.00	7	12,080	0.06%
2019/02/19	15	49.74	12	49.64	49.20	3	12,027	0.02%
2019/02/18	71	49.17	16	49.47	48.65	55	11,934	0.46%
2019/02/15	11	49.67	18	49.40	48.90	-7	11,918	-0.06%
2019/02/14	28	50.74	38	50.61	49.05	-10	11,862	-0.08%
2019/02/13	83	50.01	31.2	50.57	49.80	51.8	11,648	0.44%
2019/02/12	43	49.93	27	50.30	49.70	16	11,521	0.14%
2019/02/11	23	48.73	61	49.18	50.60	-38	11,339	-0.34%
2019/01/30	61	45.14	76	45.70	46.00	-15	11,067	-0.14%
2019/01/29	104	42.85	80	42.48	43.05	24	10,767	0.22%	大買/
2019/01/28	42	44.40	31	44.01	43.70	11	10,638	0.10%
2019/01/25	61	44.16	53	44.08	43.30	8	10,669	0.07%
2019/01/24	54	45.56	57	46.26	44.30	-3	10,534	-0.03%
2019/01/23	34	42.79	38	42.47	44.65	-4	9,951	-0.04%
2019/01/22	144	41.50	29	41.49	42.35	115	9,846	1.17%	大買/鉅額交易
2019/01/21	36	39.27	63	39.22	41.35	-27	9,429	-0.29%
2019/01/18	11	37.30	11	37.13	37.60	0	9,279	0.00%
2019/01/17	15	36.50	14	37.22	36.50	1	9,559	0.01%
2019/01/16	2	37.25	0	0.00	37.10	2	9,849	0.02%
2019/01/15	11	36.92	11	36.78	36.90	0	10,197	0.00%
2019/01/14	12	36.98	12	36.77	36.95	0	10,678	0.00%
2019/01/11	10	36.60	13	36.79	36.60	-3	10,779	-0.03%
2019/01/10	42	36.49	12	37.45	36.45	30	10,893	0.28%
2019/01/09	18	37.00	19	37.89	37.00	-1	11,005	-0.01%
2019/01/08	74	37.86	67	38.06	37.95	7	11,048	0.06%
2019/01/07	92	38.33	11	38.36	39.00	81	11,267	0.72%
2019/01/04	34	37.60	4	37.58	37.50	30	11,269	0.27%
2019/01/03	1	38.85	73	38.60	38.60	-72	11,357	-0.63%
2019/01/02	28	38.19	20	39.74	38.00	8	11,452	0.07%
2018/12/28	28	39.04	60	38.81	38.90	-32	11,477	-0.28%
2018/12/27	18	38.86	43	38.65	38.40	-25	11,562	-0.22%
2018/12/26	38	37.83	37	39.10	37.35	1	11,528	0.01%
2018/12/25	0	0.00	1	38.20	38.75	-1	11,555	-0.01%
2018/12/24	6	37.77	9	37.68	38.60	-3	11,840	-0.03%
2018/12/22	3	36.90	3	36.90	37.00	0	11,913	0.00%
2018/12/21	36	38.66	29	39.00	37.60	7	12,033	0.06%
2018/12/20	4	38.11	22	38.01	37.90	-18	11,750	-0.15%
2018/12/19	18	37.25	15	36.78	38.00	3	12,407	0.02%
2018/12/18	16	36.48	16	37.06	36.10	0	12,602	0.00%
2018/12/17	63	38.44	33	38.70	37.30	30	12,754	0.24%
2018/12/14	28	37.84	29	37.52	38.00	-1	12,727	-0.01%
2018/12/13	17	36.79	34	37.01	37.15	-17	12,739	-0.13%
2018/12/12	16	36.44	16	36.47	36.10	0	12,723	0.00%
2018/12/11	14	35.84	13	35.83	35.70	1	13,076	0.01%
2018/12/10	8	34.94	9	34.57	35.00	-1	13,446	-0.01%
2018/12/07	2	34.90	2	35.03	35.05	0	13,978	0.00%
2018/12/06	5	36.22	4	35.80	34.05	1	14,042	0.01%
2018/12/05	1	37.55	1	37.50	37.50	0	14,081	0.00%
2018/12/04	32	38.63	40	38.54	38.50	-8	14,113	-0.06%
2018/12/03	35	37.73	36	37.44	38.00	-1	13,929	-0.01%
2018/11/30	23	36.44	17	36.43	36.30	6	13,977	0.04%
2018/11/29	29	37.46	34	36.98	36.25	-5	14,135	-0.04%
2018/11/28	54	36.63	24	36.43	36.60	30	14,249	0.21%
2018/11/27	41	37.66	60	37.70	36.55	-19	14,571	-0.13%
2018/11/26	14	36.44	14	35.98	36.55	0	14,798	0.00%
2018/11/23	10	36.15	15	35.95	35.70	-5	14,888	-0.03%
2018/11/22	2	36.33	7	36.52	35.95	-5	14,912	-0.03%
2018/11/21	11	36.66	11	36.50	36.45	0	14,938	0.00%
2018/11/20	54	36.84	18	36.39	36.50	36	14,941	0.24%
2018/11/19	29	36.49	80	37.21	37.80	-51	14,780	-0.35%
2018/11/16	22	35.03	21	34.71	34.80	1	14,501	0.01%
2018/11/15	31	34.29	22	33.97	34.30	9	14,406	0.06%
2018/11/14	48	34.51	20	35.10	34.00	28	14,326	0.20%
2018/11/13	4	33.01	4	33.69	35.05	0	14,212	0.00%
2018/11/12	220	34.57	21	34.71	34.10	199	14,102	1.41%	大買/鉅額交易
2018/11/09	12	34.47	11	34.85	35.50	1	14,002	0.01%
2018/11/08	29	35.73	8	35.76	34.80	21	13,889	0.15%
2018/11/07	7	36.34	23	36.59	36.65	-16	13,747	-0.12%
2018/11/06	40	36.03	24	36.18	35.05	16	13,662	0.12%
2018/11/05	5	36.74	28	36.79	36.60	-23	13,506	-0.17%
2018/11/02	57	36.44	68	36.61	36.30	-11	13,376	-0.08%
2018/11/01	61	35.26	74	36.09	36.30	-13	13,143	-0.10%
2018/10/31	8	31.99	5	32.36	33.75	3	12,878	0.02%
2018/10/30	15	29.50	10	29.72	30.70	5	12,651	0.04%
2018/10/29	31	33.29	38	32.33	31.35	-7	12,228	-0.06%
2018/10/26	48	34.67	25	34.27	33.20	23	11,840	0.19%
2018/10/25	47	36.30	115	36.56	35.50	-68	11,427	-0.60%	大賣/
2018/10/24	14	38.54	21	39.13	39.40	-7	11,058	-0.06%
2018/10/23	16	38.06	11	38.24	38.00	5	10,736	0.05%
2018/10/22	107	38.24	33	36.70	37.75	74	10,320	0.72%	大買/
2018/10/19	48	35.24	17	35.67	35.50	31	9,808	0.32%
2018/10/18	8	35.44	48	36.16	36.40	-40	9,661	-0.41%
2018/10/17	8	35.70	41	35.84	35.55	-33	9,509	-0.35%
2018/10/16	3	34.12	10	34.25	34.90	-7	9,299	-0.08%
2018/10/15	49	34.96	35	35.54	33.75	14	9,145	0.15%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/11	11	32.10	16	31.61	31.50	-5	8,767	-0.06%
2018/10/09	22	34.20	23	35.03	34.00	-1	8,557	-0.01%
2018/10/08	28	34.44	4	35.61	33.85	24	8,362	0.29%
2018/10/05	24	36.24	16	36.03	37.10	8	8,143	0.10%
2018/10/04	8	37.07	12	37.10	37.05	-4	7,948	-0.05%
2018/10/03	11	37.05	63.2	37.47	37.00	-52.2	7,846	-0.67%
2018/10/02	28	39.92	59	38.50	37.75	-31	7,676	-0.40%
2018/10/01	8	39.01	29	39.34	39.00	-21	7,309	-0.29%
2018/09/28	5	39.10	5	39.45	39.95	0	7,163	0.00%
2018/09/27	21	40.25	28	40.05	39.55	-7	6,973	-0.10%
2018/09/26	74	40.57	64	40.71	39.90	10	6,725	0.15%
2018/09/25	10	37.41	19.6	37.93	39.20	-9.6	5,973	-0.16%
2018/09/21	12	35.52	23	35.60	35.65	-11	5,648	-0.19%
2018/09/20	7	34.32	6	34.29	34.00	1	5,402	0.02%
2018/09/18	18	33.37	15	32.96	33.45	3	5,121	0.06%
2018/09/17	29	35.93	9	36.19	34.80	20	4,920	0.41%
2018/09/14	26	34.83	42	34.72	36.50	-16	4,534	-0.35%
2018/09/13	105	36.02	51	35.93	33.60	54	4,113	1.31%	大買/
2018/09/12	2	34.35	3	34.43	34.90	-1	3,537	-0.03%
2018/09/11	2	34.00	5	34.00	34.40	-3	3,414	-0.09%
2018/09/10	8	34.19	2	34.23	34.45	6	3,180	0.19%
2018/09/07	3	34.32	18	34.49	33.95	-15	3,074	-0.49%
2018/09/06	1	34.95	6	34.89	35.25	-5	2,918	-0.17%
2018/09/05	6	34.80	4	34.81	34.35	2	2,726	0.07%
2018/09/04	19	34.08	6	33.78	34.30	13	2,514	0.52%
2018/09/03	63	33.80	10	33.86	34.60	53	2,271	2.33%
2018/08/31	13	32.42	13	32.45	33.00	0	1,890	0.00%
2018/08/30	5	29.40	16	30.13	30.75	-11	1,418	-0.78%
2018/08/29	38	28.47	9	28.45	29.00	29	1,292	2.24%
2018/08/28	28	28.14	2.2	27.72	28.30	25.8	1,363	1.89%
2018/08/27	3	25.95	5	27.70	27.75	-2	1,314	-0.15%
2018/08/24	235	25.39	0	0.00	25.30	235	1,233	19.05%	大買/鉅額交易
2018/08/15	0	0.00	0.2	24.80	24.80	-0.2	1,325	-0.01%
2018/08/10	2	27.15	2	26.98	26.90	0	1,378	0.00%
2018/08/09	5	27.20	0	0.00	27.05	5	1,381	0.36%
2018/08/07	3	26.73	2	26.75	26.75	1	1,367	0.07%
2018/08/06	0	0.00	2	26.40	26.40	-2	1,317	-0.15%
2018/07/30	1	26.55	1	26.45	26.80	0	1,292	0.00%
2018/07/27	1	26.45	0	0.00	26.35	1	1,254	0.08%
2018/07/18	0	0.00	2	25.80	25.90	-2	1,219	-0.16%
2018/07/17	0	0.00	1	25.60	25.45	-1	1,221	-0.08%
2018/07/04	6	26.43	34	26.34	26.30	-28	1,227	-2.28%
2018/06/28	0	0.00	10	27.35	27.10	-10	1,219	-0.82%
2018/06/26	0	0.00	1	27.70	27.30	-1	1,206	-0.08%
2018/06/21	0	0.00	45	26.68	26.80	-45	1,160	-3.88%
2018/06/20	2	27.15	0	0.00	26.90	2	1,158	0.17%
2018/06/19	1	27.25	0	0.00	27.05	1	1,155	0.09%
2018/06/14	2	27.75	0.4	27.70	27.85	1.6	1,127	0.14%
2018/06/13	4	27.78	2	27.73	27.70	2	1,111	0.18%
2018/06/12	2	27.30	0	0.00	27.20	2	1,086	0.18%
2018/06/08	0	0.00	9	27.37	27.45	-9	1,066	-0.84%
2018/06/07	11	27.48	0	0.00	27.50	11	1,053	1.04%
2018/06/06	2	27.70	6.8	27.94	27.95	-4.8	1,009	-0.48%
2018/06/05	26	28.15	12	27.99	27.95	14	979	1.43%
2018/06/04	0	0.00	8	26.65	27.20	-8	825	-0.97%
2018/06/01	2	25.70	8	26.10	26.45	-6	779	-0.77%
2018/05/29	1	25.75	0	0.00	25.80	1	649	0.15%
2018/05/28	0	0.00	2	25.85	25.90	-2	643	-0.31%
2018/05/25	12	25.71	0	0.00	25.80	12	647	1.85%
2018/05/24	1	25.80	0	0.00	25.55	1	662	0.15%
2018/05/22	2	26.35	69	26.01	26.10	-67	634	-10.57%
2018/05/21	8	26.41	0	0.00	26.50	8	622	1.28%
2018/05/18	11	27.17	0	0.00	27.00	11	610	1.80%
2018/05/17	1	25.25	0	0.00	25.85	1	548	0.18%
2018/05/08	1	25.90	0	0.00	25.95	1	607	0.16%
2018/05/04	0.2	25.60	0	0.00	25.80	0.2	622	0.03%
2018/04/25	1	25.35	0	0.00	25.35	1	725	0.14%
2018/04/23	1	26.15	0	0.00	26.00	1	758	0.13%
2018/04/13	0	0.00	1	27.35	27.20	-1	866	-0.12%
2018/04/12	1	27.05	0	0.00	27.10	1	940	0.11%
2018/04/11	0	0.00	1	27.15	27.55	-1	954	-0.10%
2018/04/10	1	26.75	2	26.98	26.95	-1	969	-0.10%
2018/04/09	2	27.35	2	27.20	26.95	0	990	0.00%
2018/04/03	3	27.23	3	27.38	27.50	0	1,012	0.00%
2018/04/02	1	27.45	0	0.00	27.40	1	1,061	0.09%
2018/03/31	1	27.75	0	0.00	27.65	1	1,070	0.09%
2018/03/29	1	27.95	0	0.00	27.90	1	1,101	0.09%
2018/03/28	0	0.00	2	28.33	28.35	-2	1,120	-0.18%
2018/03/27	1	28.05	2	28.15	28.20	-1	1,154	-0.09%
2018/03/26	0	0.00	15	27.80	27.80	-15	1,195	-1.25%
2018/03/22	4	28.55	0	0.00	28.50	4	1,295	0.31%
2018/03/21	0	0.00	15	28.80	28.95	-15	1,358	-1.10%
2018/03/14	3	29.40	0	0.00	29.40	3	1,628	0.18%
2018/03/07	0	0.00	1	28.65	28.45	-1	2,212	-0.05%
2018/03/05	0	0.00	50	28.60	28.55	-50	2,412	-2.07%
2018/02/27	1	29.65	0	0.00	29.55	1	2,480	0.04%
2018/02/26	0	0.00	4	30.10	30.30	-4	2,485	-0.16%
2018/02/23	3	29.17	1	29.50	29.75	2	2,470	0.08%
2018/02/06	1	28.25	0	0.00	27.55	1	2,646	0.04%
2018/02/05	11	29.96	0	0.00	29.85	11	2,627	0.42%
2018/01/31	2	30.15	0	0.00	30.45	2	2,763	0.07%
2018/01/26	0	0.00	4	30.96	30.85	-4	2,804	-0.14%
2018/01/25	5	31.80	0	0.00	31.45	5	2,824	0.18%
2018/01/24	5	31.20	1	31.00	31.45	4	2,824	0.14%
2018/01/23	2	30.80	0	0.00	31.05	2	2,883	0.07%
2018/01/22	0	0.00	36	31.45	30.80	-36	2,935	-1.23%
2018/01/17	1	33.25	1	32.65	32.65	0	2,898	0.00%
2018/01/11	0	0.00	4	31.93	32.10	-4	2,848	-0.14%
2018/01/09	4	32.46	0	0.00	32.35	4	2,833	0.14%
2018/01/08	8	33.10	1	32.00	32.00	7	2,809	0.25%
2018/01/05	0	0.00	10	34.90	34.40	-10	2,745	-0.36%
2018/01/04	10	34.25	0	0.00	34.50	10	2,728	0.37%
2018/01/03	0	0.00	9	34.85	34.35	-9	2,710	-0.33%
2018/01/02	8	34.40	0	0.00	34.40	8	2,685	0.30%