台表科 (6278)-元大-花蓮券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,740張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	119.00	1	120.50	121.00	7	3,551	0.20%
2024/05/07	8	119.50	4	119.25	119.00	4	3,480	0.12%
2024/05/06	5	117.40	2	117.50	118.00	3	3,412	0.09%
2024/05/03	29.2	118.97	13.4	118.84	118.50	15.8	3,367	0.47%
2024/05/02	1	121.50	4	121.25	122.00	-3	3,254	-0.09%
2024/04/30	36.2	117.08	23.3	118.37	119.50	12.9	3,104	0.42%
2024/04/29	0	0.00	2	113.75	114.00	-2	2,869	-0.07%
2024/04/26	1	112.50	1	111.00	111.00	0	2,820	0.00%
2024/04/25	2	111.75	14	113.71	111.50	-12	2,764	-0.43%
2024/04/24	3	110.83	20	111.50	113.50	-17	2,709	-0.63%
2024/04/23	7	105.07	7	105.86	108.00	0	2,606	0.00%
2024/04/22	11.1	105.10	0	0.00	106.00	11.1	2,569	0.43%
2024/04/19	6	107.08	8	106.19	107.50	-2	2,544	-0.08%
2024/04/18	2	108.00	0	0.00	109.00	2	2,511	0.08%
2024/04/16	9	106.94	14	106.57	105.50	-5	2,467	-0.20%
2024/04/15	4	107.75	4	108.63	110.00	0	2,419	0.00%
2024/04/12	4.1	108.89	3	109.17	110.50	1.1	2,377	0.04%
2024/04/11	3	110.17	6	112.17	109.00	-3	2,346	-0.13%
2024/04/10	1	109.50	0	0.00	109.00	1	2,292	0.04%
2024/04/09	6	110.08	2	110.00	109.00	4	2,277	0.18%
2024/04/08	4	107.38	15	108.87	110.50	-11	2,251	-0.49%
2024/04/03	0.1	109.00	18	110.22	110.00	-17.9	2,220	-0.81%
2024/04/02	3	109.83	7	110.43	110.50	-4	2,205	-0.18%
2024/04/01	2	109.25	0	0.00	108.50	2	2,182	0.09%
2024/03/29	0	0.00	10	108.85	108.50	-10	2,163	-0.46%
2024/03/28	3.1	105.06	8	107.31	105.50	-4.9	2,084	-0.24%
2024/03/27	5.1	104.78	2	103.25	104.50	3.1	2,052	0.15%
2024/03/26	7.1	103.73	0	0.00	103.00	7.1	2,066	0.34%
2024/03/25	0.1	104.50	0	0.00	104.00	0.1	2,086	0.00%
2024/03/22	5.5	104.78	2	104.75	104.50	3.5	2,105	0.16%
2024/03/21	8	108.25	3	107.83	107.00	5	2,070	0.24%
2024/03/20	32	108.53	1	109.00	106.00	31	2,010	1.54%
2024/03/19	7.2	113.46	8	111.63	112.00	-0.8	1,868	-0.04%
2024/03/18	22	106.00	0	0.00	108.00	22	1,705	1.29%
2024/03/15	4	107.50	0	0.00	108.00	4	1,673	0.24%
2024/03/14	4	109.88	4	110.25	110.00	0	1,627	0.00%
2024/03/13	2.1	108.02	7.1	104.77	107.50	-5	1,533	-0.33%
2024/03/12	3	102.17	1	102.50	103.00	2	1,411	0.14%
2024/03/11	0.1	101.00	4.1	100.76	102.00	-4	1,453	-0.28%
2024/03/08	0	0.00	3	97.43	98.10	-3	1,388	-0.22%
2024/03/07	23	99.03	3.2	97.97	96.50	19.9	1,426	1.39%
2024/03/06	1	97.10	0.2	97.70	97.80	0.8	1,409	0.06%
2024/03/05	0	0.00	1	97.70	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	1	97.00	97.30	-1	1,528	-0.07%
2024/03/01	1	96.20	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	1	97.90	98.20	-1	1,563	-0.06%
2024/02/27	0	0.00	1	95.60	96.10	-1	1,597	-0.06%
2024/02/26	0.2	96.30	0	0.00	96.60	0.2	1,602	0.01%
2024/02/21	0	0.00	4	95.60	95.30	-4	1,612	-0.25%
2024/02/19	0	0.00	25	95.17	96.00	-25	1,615	-1.55%
2024/02/16	3	94.53	0	0.00	94.50	3	1,613	0.19%
2024/02/15	1	93.80	2.6	93.62	94.40	-1.6	1,618	-0.10%
2024/02/01	5	93.20	0	0.00	93.30	5	1,649	0.30%
2024/01/31	2	92.75	0	0.00	92.70	2	1,656	0.12%
2024/01/30	0.4	93.65	1	93.90	93.10	-0.6	1,660	-0.03%
2024/01/26	1.2	92.98	0	0.00	93.10	1.2	1,682	0.07%
2024/01/24	1	92.20	0	0.00	92.10	1	1,688	0.06%
2024/01/22	0	0.00	0.2	92.69	92.20	-0.2	1,761	-0.01%
2024/01/19	0	0.00	0.2	91.50	91.60	-0.2	1,753	-0.01%
2024/01/18	0.3	90.41	1	89.90	90.30	-0.7	1,744	-0.04%
2024/01/17	0	92.08	0	0.00	91.60	0	1,717	0.00%
2024/01/10	2	92.60	0	0.00	92.80	2	1,726	0.12%
2024/01/02	1	95.90	0	0.00	95.90	1	1,714	0.06%
2023/12/27	1	93.30	0	0.00	94.50	1	1,679	0.06%
2023/12/21	1	93.80	1	95.60	95.00	0	1,620	0.00%
2023/12/20	0	0.00	2	94.55	94.80	-2	1,593	-0.13%
2023/12/19	0	0.00	1	92.80	93.00	-1	1,551	-0.06%
2023/12/18	4	93.20	0	0.00	93.10	4	1,513	0.26%
2023/12/13	1	93.70	0	0.00	93.30	1	1,499	0.07%
2023/12/12	1	95.40	0	0.00	95.30	1	1,500	0.07%
2023/12/08	0	0.00	3	96.77	97.10	-3	1,508	-0.20%
2023/12/07	0	0.00	2	96.30	95.50	-2	1,494	-0.13%
2023/12/06	4	94.70	9	94.78	94.80	-5	1,472	-0.34%
2023/12/05	2	98.55	2	98.20	98.60	0	1,421	0.00%
2023/12/04	1	98.60	3	98.13	98.50	-2	1,406	-0.14%
2023/12/01	1	96.80	0	0.00	97.00	1	1,353	0.07%
2023/11/30	2	97.55	1	97.30	97.30	1	1,343	0.07%
2023/11/29	5	96.00	3	96.13	96.00	2	1,255	0.16%
2023/11/28	5.1	95.02	7.2	94.20	95.10	-2.1	1,197	-0.18%
2023/11/27	1.2	94.44	0	0.00	92.80	1.2	1,157	0.11%
2023/11/24	1	93.70	2	94.50	94.40	-1	1,130	-0.09%
2023/11/23	2	93.10	1	93.40	93.40	1	1,075	0.09%
2023/11/22	1	92.10	0	0.00	92.50	1	1,058	0.09%
2023/11/20	2	92.50	0	0.00	92.70	2	1,039	0.19%
2023/11/15	0	0.00	2	92.30	92.40	-2	1,009	-0.20%
2023/11/14	0	0.00	3	92.20	91.70	-3	993	-0.30%
2023/11/13	1	92.80	0	0.00	92.20	1	984	0.10%
2023/11/09	0	0.00	0.7	91.04	90.80	-0.7	969	-0.08%
2023/11/08	0	0.00	0.1	92.00	91.70	-0.1	978	-0.01%
2023/11/06	0	0.00	0	92.60	92.50	0	974	0.00%
2023/11/02	0.6	93.40	1	93.70	93.00	-0.4	983	-0.04%
2023/11/01	1	93.70	2	93.45	93.90	-1	977	-0.10%
2023/10/31	4.2	93.46	4	93.55	91.40	0.2	960	0.02%
2023/10/30	1.4	92.35	1	92.70	91.70	0.4	915	0.05%
2023/10/23	2	88.50	0	0.00	88.70	2	947	0.21%
2023/10/20	0	87.90	0	0.00	88.30	0	978	0.00%
2023/10/19	0	0.00	2	88.30	88.80	-2	1,018	-0.20%
2023/10/18	1	89.50	4	88.80	88.70	-3	1,204	-0.25%
2023/10/17	1.2	90.95	3	90.30	89.90	-1.8	1,296	-0.14%
2023/10/16	0	0.00	1	91.00	90.50	-1	1,308	-0.08%
2023/10/12	2.1	91.20	0	0.00	90.90	2.1	1,346	0.16%
2023/10/11	1	91.50	0	0.00	92.00	1	1,352	0.07%
2023/10/06	5	91.30	0.2	91.10	90.60	4.8	1,428	0.34%
2023/10/05	0	91.43	0	0.00	91.10	0	1,469	0.00%
2023/10/04	1	90.80	0	0.00	91.30	1	1,489	0.07%
2023/10/03	0	0.00	0.3	92.10	91.80	-0.3	1,500	-0.02%
2023/10/02	0.3	91.87	1	91.80	92.00	-0.7	1,533	-0.05%
2023/09/27	1	90.50	0	0.00	91.00	1	1,549	0.06%
2023/09/25	1	91.70	0	0.00	92.00	1	1,560	0.06%
2023/09/22	0.1	91.98	0	0.00	91.70	0.1	1,561	0.01%
2023/09/21	2	93.00	0	0.00	92.50	2	1,557	0.13%
2023/09/20	0.3	93.63	0	0.00	93.20	0.3	1,552	0.02%
2023/09/19	1	96.50	0	0.00	96.40	1	1,543	0.06%
2023/09/15	2	95.40	1	95.60	95.60	1	1,533	0.07%
2023/09/12	2	94.40	0	0.00	93.90	2	1,567	0.13%
2023/09/08	0	0.00	1	94.00	93.70	-1	1,608	-0.06%
2023/08/14	2	86.90	1	89.10	86.80	1	1,693	0.06%
2023/08/10	0	0.00	0.7	89.20	89.80	-0.7	1,665	-0.04%
2023/08/08	0.7	89.83	0	0.00	89.20	0.7	1,666	0.04%
2023/08/04	0	0.00	2	90.70	91.00	-2	1,640	-0.12%
2023/08/02	0	0.00	8	90.83	90.30	-8	1,638	-0.49%
2023/08/01	0	0.00	4	91.40	91.00	-4	1,640	-0.24%
2023/07/28	0	90.30	0.2	90.30	90.50	-0.2	1,634	-0.01%
2023/07/27	0	0.00	2	90.15	90.20	-2	1,644	-0.12%
2023/07/26	0	0.00	4	89.50	89.00	-4	1,633	-0.24%
2023/07/25	0.2	88.40	0	0.00	88.40	0.2	1,627	0.01%
2023/07/24	7	90.89	0	0.00	89.10	7	1,601	0.44%
2023/07/21	18	93.93	14	95.81	92.80	4	1,561	0.26%
2023/07/20	1	92.30	18	94.73	96.40	-17	1,385	-1.23%
2023/07/19	0	0.00	2	87.80	87.70	-2	1,267	-0.16%
2023/07/18	0	0.00	2	88.60	88.80	-2	1,263	-0.16%
2023/07/17	6	87.52	0	0.00	88.20	6	1,256	0.48%
2023/07/14	2	89.50	0	0.00	89.50	2	1,264	0.16%
2023/07/13	9	92.53	0	0.00	90.20	9	1,276	0.70%
2023/07/11	1	99.50	2	100.00	99.50	-1	1,192	-0.08%
2023/07/10	0	0.00	1	99.20	98.80	-1	1,203	-0.08%
2023/07/07	3	98.70	0	0.00	98.50	3	1,217	0.25%
2023/07/06	0	0.00	1	100.50	100.50	-1	1,242	-0.08%
2023/07/05	1	102.00	0	0.00	101.50	1	1,253	0.08%
2023/06/28	0	0.00	2	99.60	99.40	-2	1,429	-0.14%
2023/06/21	0	0.00	4	101.00	101.00	-4	1,491	-0.27%
2023/06/20	0	0.00	2	101.00	100.50	-2	1,500	-0.13%
2023/06/19	0	0.00	2	101.00	100.00	-2	1,494	-0.13%
2023/06/16	0	0.00	2	99.65	100.50	-2	1,477	-0.14%
2023/06/15	3	99.13	2	100.50	98.90	1	1,468	0.07%
2023/06/14	8	99.28	4	99.05	98.90	4	1,452	0.28%
2023/06/13	7	100.93	0	0.00	100.50	7	1,450	0.48%
2023/06/12	1	99.20	7	101.36	102.00	-6	1,449	-0.41%
2023/06/07	0.2	99.50	0	0.00	99.60	0.2	1,518	0.01%
2023/06/06	1	99.00	0	0.00	99.60	1	1,540	0.06%
2023/06/05	2	99.60	0	0.00	99.70	2	1,570	0.13%
2023/06/02	0	0.00	1	99.00	99.50	-1	1,597	-0.06%
2023/06/01	6	98.73	0.6	98.80	99.10	5.4	1,615	0.34%
2023/05/31	2	101.50	4	102.00	101.00	-2	1,604	-0.12%
2023/05/29	3	100.47	1	100.50	100.50	2	1,604	0.12%
2023/05/26	2.2	99.99	37	100.00	99.90	-34.8	1,653	-2.11%
2023/05/24	1	99.80	2	100.00	100.00	-1	1,718	-0.06%
2023/05/23	2	98.60	0	0.00	98.90	2	1,761	0.11%
2023/05/18	1	97.10	1	97.30	97.50	0	1,897	0.00%
2023/05/17	0	0.00	2.1	96.51	96.80	-2.1	1,963	-0.10%
2023/05/11	0.2	95.90	0	0.00	95.20	0.2	2,029	0.01%
2023/05/09	1	97.20	0	0.00	96.70	1	2,108	0.05%
2023/05/08	4	97.40	0	0.00	97.40	4	2,127	0.19%
2023/05/04	1	96.40	1	95.10	96.40	0	2,237	0.00%
2023/05/03	1	96.50	0	0.00	96.40	1	2,278	0.04%
2023/04/25	0.2	98.06	0	0.00	97.00	0.2	2,318	0.01%
2023/04/21	1	98.50	2	99.15	98.10	-1	2,310	-0.04%
2023/04/20	0	0.00	1	99.30	100.00	-1	2,300	-0.04%
2023/04/19	1	101.50	0	0.00	98.80	1	2,293	0.04%
2023/04/18	1	102.00	1	102.50	101.50	0	2,275	0.00%
2023/04/17	0	0.00	2	103.75	104.50	-2	2,257	-0.09%
2023/04/13	1	101.50	1	101.00	102.00	0	2,229	0.00%
2023/04/12	6	102.50	8	101.25	101.00	-2	2,207	-0.09%
2023/04/11	1	101.50	5	101.20	101.50	-4	2,183	-0.18%
2023/04/10	0	0.00	1.3	96.72	98.00	-1.3	2,132	-0.06%
2023/04/07	5	98.76	3	100.07	97.30	2	2,112	0.09%
2023/04/06	0	0.00	5.2	99.95	100.00	-5.2	2,048	-0.25%
2023/03/31	1	98.00	1	96.90	97.20	0	1,997	0.00%
2023/03/30	3	96.33	12	96.57	96.70	-9	1,952	-0.46%
2023/03/29	0	0.00	11	96.20	95.50	-11	1,937	-0.57%
2023/03/28	1	95.00	4	95.25	94.90	-3	1,937	-0.15%
2023/03/27	9	96.29	4	95.93	96.00	5	1,923	0.26%
2023/03/24	15	95.13	5	94.82	95.30	10	1,909	0.52%
2023/03/23	3	93.80	1	94.00	94.10	2	1,876	0.11%
2023/03/22	0	0.00	4	93.70	93.80	-4	1,866	-0.21%
2023/03/21	6	93.30	7	92.86	93.30	-1	1,861	-0.05%
2023/03/20	0	0.00	2	92.50	92.50	-2	1,862	-0.11%
2023/03/16	2	91.90	17	90.84	91.10	-15	1,873	-0.80%
2023/03/15	1.4	92.79	2	93.30	93.10	-0.6	1,863	-0.03%
2023/03/14	4	92.90	2	93.00	92.70	2	1,855	0.11%
2023/03/13	12.2	92.73	17	92.84	92.70	-4.8	1,844	-0.26%
2023/03/10	0.2	91.50	1	92.30	91.80	-0.8	1,813	-0.04%
2023/03/09	5.2	92.48	0	0.00	91.80	5.2	1,810	0.29%
2023/03/08	1.2	91.47	0	0.00	92.00	1.2	1,796	0.07%
2023/03/07	0	0.00	1	90.30	90.70	-1	1,776	-0.06%
2023/03/06	4	90.55	0	0.00	90.90	4	1,753	0.23%
2023/03/03	1	89.70	0	0.00	89.90	1	1,733	0.06%
2023/02/24	1	90.10	4	89.93	88.90	-3	1,720	-0.17%
2023/02/23	1	88.60	0	0.00	88.50	1	1,666	0.06%
2023/02/22	0	0.00	4	88.73	88.70	-4	1,645	-0.24%
2023/02/21	3	87.97	1	88.50	88.40	2	1,641	0.12%
2023/02/20	1	87.20	1	87.10	87.40	0	1,616	0.00%
2023/02/17	1	85.60	0	0.00	86.00	1	1,596	0.06%
2023/02/16	3	85.53	0	0.00	86.20	3	1,577	0.19%
2023/02/15	7	85.13	0	0.00	85.00	7	1,572	0.45%
2023/02/10	1	88.01	0	0.00	86.90	1	1,537	0.07%
2023/02/08	4	89.08	0	0.00	89.20	4	1,530	0.26%
2023/02/07	4	88.85	7	88.86	89.40	-3	1,516	-0.20%
2023/02/06	3	92.13	0	0.00	92.20	3	1,498	0.20%
2023/02/03	9	93.60	1	93.20	93.50	8	1,524	0.52%
2023/02/02	12.2	92.59	2	93.10	93.30	10.2	1,504	0.68%
2023/01/31	1	90.00	0	0.00	90.60	1	1,389	0.07%
2023/01/30	2	89.90	0	0.00	90.30	2	1,355	0.15%
2023/01/17	0	0.00	1	88.50	88.50	-1	1,343	-0.07%
2023/01/16	4	88.20	0	0.00	88.20	4	1,349	0.30%
2023/01/09	0	0.00	1	90.60	90.90	-1	1,396	-0.07%
2023/01/05	1	89.20	0	0.00	89.00	1	1,431	0.07%
2023/01/04	1	89.90	0	0.00	89.40	1	1,443	0.07%
2022/12/28	2	90.75	0	0.00	90.10	2	1,535	0.13%
2022/12/23	3	90.37	0	0.00	92.40	3	1,620	0.19%
2022/12/21	0	0.00	2	93.20	92.10	-2	1,646	-0.12%
2022/12/19	1	95.10	0	0.00	95.20	1	1,688	0.06%
2022/12/15	0	0.00	1	98.00	97.50	-1	1,713	-0.06%
2022/12/14	0	0.00	8	97.60	97.70	-8	1,728	-0.46%
2022/12/12	0	0.00	2	96.80	97.40	-2	1,719	-0.12%
2022/12/07	0	0.00	2	97.10	96.20	-2	1,716	-0.12%
2022/12/05	2	98.50	1	99.00	98.80	1	1,723	0.06%
2022/12/02	0	0.00	1	97.40	97.60	-1	1,749	-0.06%
2022/12/01	1	98.20	2	98.00	97.10	-1	1,794	-0.06%
2022/11/30	0	0.00	2	95.40	95.80	-2	1,902	-0.11%
2022/11/24	0	0.00	3	94.20	94.30	-3	1,968	-0.15%
2022/11/22	0	0.00	1	93.00	93.20	-1	2,009	-0.05%
2022/11/15	3	92.00	1	92.70	92.60	2	2,106	0.09%
2022/11/14	2	91.00	3	91.70	91.50	-1	2,156	-0.05%
2022/11/11	2	90.70	0.1	90.20	90.50	1.9	2,232	0.08%
2022/11/10	3	89.93	5	90.12	90.10	-2	2,297	-0.09%
2022/11/09	0	0.00	11	89.82	89.90	-11	2,319	-0.47%
2022/11/08	0	0.00	2	88.90	88.50	-2	2,347	-0.09%
2022/11/07	9	88.40	1	88.80	88.50	8	2,458	0.33%
2022/11/04	0	0.00	1	87.40	87.70	-1	2,618	-0.04%
2022/11/03	1	85.80	7	86.06	86.40	-6	2,727	-0.22%
2022/11/02	12	87.01	4	88.28	86.30	8	2,738	0.29%
2022/11/01	0	0.00	1	85.30	85.50	-1	2,714	-0.04%
2022/10/27	0	0.00	2	80.00	80.40	-2	2,710	-0.07%
2022/10/26	0	0.00	1	77.70	77.80	-1	2,721	-0.04%
2022/10/21	1	80.20	0	0.00	79.00	1	2,737	0.04%
2022/10/19	0	0.00	2	81.90	80.30	-2	2,751	-0.07%
2022/10/13	1	77.50	0	0.00	74.70	1	2,820	0.04%
2022/10/12	0	0.00	4	77.80	79.00	-4	2,799	-0.14%
2022/10/11	7	79.71	1	80.00	78.90	6	2,834	0.21%
2022/10/07	1	85.10	0	0.00	84.10	1	2,871	0.03%
2022/10/06	1	85.80	0	0.00	86.10	1	2,966	0.03%
2022/10/05	2	88.75	1	87.50	87.40	1	3,032	0.03%
2022/10/04	2	87.15	6	88.90	87.10	-4	3,055	-0.13%
2022/09/26	6	82.38	0	0.00	81.30	6	3,536	0.17%
2022/09/23	2	85.95	0	0.00	85.90	2	3,672	0.05%
2022/09/22	1	86.60	0	0.00	86.60	1	3,845	0.03%
2022/09/21	2	87.50	1	87.90	87.80	1	3,840	0.03%
2022/09/20	1	88.90	0	0.00	89.10	1	3,839	0.03%
2022/09/16	5	89.90	0	0.00	88.90	5	3,868	0.13%
2022/09/15	2	91.60	0	0.00	90.40	2	3,875	0.05%
2022/09/14	1	90.00	0.3	90.50	90.80	0.7	3,891	0.02%
2022/09/13	4	92.83	0	0.00	91.70	4	3,885	0.10%
2022/09/12	1	92.70	2	92.45	92.40	-1	3,888	-0.03%
2022/09/08	3.2	90.50	1	91.00	91.20	2.2	3,912	0.06%
2022/09/07	12.1	90.01	10	91.00	90.10	2.1	3,904	0.05%
2022/09/06	8.1	93.82	7	95.77	91.90	1.1	3,858	0.03%
2022/09/05	1	101.00	0	0.00	100.00	1	3,739	0.03%
2022/09/02	0	0.00	3	102.33	101.50	-3	3,754	-0.08%
2022/09/01	5	101.10	1	100.50	101.00	4	3,751	0.11%
2022/08/31	2	103.00	0	0.00	102.50	2	3,713	0.05%
2022/08/30	1	104.99	2	105.25	105.50	-1	3,672	-0.03%
2022/08/26	1	105.50	2	105.50	104.00	-1	3,675	-0.03%
2022/08/25	2	104.00	0	0.00	104.50	2	3,667	0.05%
2022/08/24	3	103.50	1	104.50	103.50	2	3,688	0.05%
2022/08/23	0	0.00	3.3	102.30	104.00	-3.3	3,715	-0.09%
2022/08/22	1	103.00	0.1	103.50	103.00	0.9	3,725	0.02%
2022/08/19	2	106.50	3	106.00	106.50	-1	3,680	-0.03%
2022/08/18	2	104.75	7	103.86	104.50	-5	3,615	-0.14%
2022/08/17	4	102.50	5	102.60	101.50	-1	3,524	-0.03%
2022/08/16	2	99.10	1.5	98.67	98.20	0.5	3,431	0.01%
2022/08/15	2	99.55	4.2	99.93	99.30	-2.2	3,400	-0.06%
2022/08/12	45	101.54	41	100.77	100.50	4	3,352	0.12%
2022/08/11	7	96.66	8	98.90	100.00	-1	3,240	-0.03%
2022/08/10	3.5	93.56	5	92.92	93.50	-1.5	3,089	-0.05%
2022/08/09	0	0.00	3	88.90	89.80	-3	2,983	-0.10%
2022/08/02	1	85.00	0	0.00	85.00	1	2,971	0.03%
2022/08/01	2	85.60	1	87.30	87.20	1	3,018	0.03%
2022/07/29	1	86.00	0	0.00	86.20	1	3,021	0.03%
2022/07/28	2	84.90	4	85.45	84.50	-2	3,040	-0.07%
2022/07/27	1	84.40	0	0.00	85.50	1	3,062	0.03%
2022/07/26	1	84.80	3	86.00	84.60	-2	3,093	-0.06%
2022/07/25	0	0.00	4	86.33	86.70	-4	3,107	-0.13%
2022/07/22	7	87.97	0	0.00	86.30	7	3,126	0.22%
2022/07/21	0	0.00	3	86.60	87.30	-3	3,115	-0.10%
2022/07/20	0	0.00	1.3	86.60	85.30	-1.3	3,100	-0.04%
2022/07/19	0	0.00	1	84.90	85.10	-1	3,122	-0.03%
2022/07/18	8	84.38	4	84.62	84.90	4	3,139	0.13%
2022/07/15	5	82.58	10	83.76	84.10	-5	3,123	-0.16%
2022/07/14	8	78.08	2	80.95	80.70	6	3,075	0.20%
2022/07/13	5.3	82.89	4	82.30	81.70	1.3	2,987	0.04%
2022/07/12	6	81.87	13	81.22	81.50	-7	2,915	-0.24%
2022/07/11	27.3	83.05	35	83.46	84.00	-7.7	2,870	-0.27%
2022/07/08	21	80.40	2	80.70	80.90	19	2,792	0.68%
2022/07/07	1	77.20	5	77.52	78.90	-4	2,741	-0.15%
2022/07/06	5.5	77.73	1	76.40	75.60	4.5	2,683	0.17%
2022/07/05	7.3	79.03	5	80.00	80.40	2.3	2,618	0.09%
2022/07/04	2	80.15	1	77.40	77.50	1	2,530	0.04%
2022/07/01	1	83.00	3	83.53	81.40	-2	2,407	-0.08%
2022/06/27	1	100.50	0	0.00	101.50	1	2,200	0.05%
2022/06/24	0	0.00	1	98.70	99.10	-1	2,254	-0.04%
2022/06/23	1	98.90	2	100.00	99.00	-1	2,264	-0.04%
2022/06/21	2	103.50	0	0.00	104.00	2	2,346	0.09%
2022/06/17	2	103.75	8	103.94	104.00	-6	2,346	-0.26%
2022/06/16	0	0.00	1	107.00	107.00	-1	2,355	-0.04%
2022/06/13	2.5	110.50	1	110.00	109.00	1.5	2,597	0.06%
2022/06/10	3.2	111.47	0	0.00	113.00	3.2	2,655	0.12%
2022/06/09	1.3	112.88	0	0.00	112.50	1.3	2,668	0.05%
2022/06/07	1	113.50	0	0.00	112.50	1	2,703	0.04%
2022/06/02	1	111.50	5	113.50	113.50	-4	2,738	-0.15%
2022/06/01	5	112.50	6	113.50	112.00	-1	2,803	-0.04%
2022/05/31	5	111.70	4	111.25	112.00	1	2,853	0.04%
2022/05/30	8	107.75	19	109.11	108.50	-11	2,877	-0.38%
2022/05/27	0.2	105.50	0	0.00	105.50	0.2	2,893	0.01%
2022/05/24	2	103.00	1	102.50	102.50	1	3,118	0.03%
2022/05/18	12	105.00	1	105.00	105.00	11	3,470	0.32%
2022/05/17	1	106.50	1	106.50	106.50	0	3,484	0.00%
2022/05/16	7	104.00	0	0.00	104.00	7	3,501	0.20%
2022/05/12	1	103.00	1	101.50	101.00	0	3,603	0.00%
2022/05/09	6	103.17	0	0.00	101.50	6	3,974	0.15%
2022/05/05	2	108.25	0	0.00	108.00	2	4,117	0.05%
2022/05/04	3	107.33	0	0.00	107.00	3	4,158	0.07%
2022/05/03	1	105.00	0	0.00	106.00	1	4,234	0.02%
2022/04/29	1	103.00	1	103.00	105.50	0	4,345	0.00%
2022/04/27	2	99.00	0	0.00	101.50	2	4,493	0.04%
2022/04/25	3	101.67	6	103.33	102.00	-3	4,880	-0.06%
2022/04/22	1	109.50	2	108.50	108.00	-1	5,088	-0.02%
2022/04/21	1	111.00	1	110.00	110.00	0	5,265	0.00%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/18	0	0.00	1	111.00	111.50	-1	5,708	-0.02%
2022/04/15	1	111.50	1	110.50	110.50	0	6,217	0.00%
2022/04/14	1	112.50	1.1	113.95	113.00	-0.1	6,576	0.00%
2022/04/13	2	111.00	0	0.00	112.00	2	6,812	0.03%
2022/04/12	0	0.00	1	111.00	111.50	-1	7,015	-0.01%
2022/04/11	2	111.75	0	0.00	111.00	2	7,102	0.03%
2022/04/08	1	116.50	0	0.00	116.50	1	7,395	0.01%
2022/04/07	1	115.00	0	0.00	114.50	1	7,501	0.01%
2022/04/06	0	0.00	1	117.50	117.50	-1	7,537	-0.01%
2022/04/01	0	117.00	4	117.63	118.50	-4	7,554	-0.05%
2022/03/31	32	118.53	3	118.67	118.00	29	7,563	0.38%
2022/03/30	11.1	121.64	32	121.50	121.00	-20.9	7,530	-0.28%
2022/03/29	4	120.25	3	120.83	120.00	1	7,487	0.01%
2022/03/28	31	117.00	0	0.00	117.00	31	7,422	0.42%
2022/03/25	1	120.00	1	118.50	119.00	0	7,403	0.00%
2022/03/24	1	117.00	2	117.00	117.50	-1	7,320	-0.01%
2022/03/23	0	0.00	0.2	117.00	117.50	-0.2	7,313	0.00%
2022/03/22	0	0.00	0.1	116.50	116.50	-0.1	7,305	0.00%
2022/03/21	2	116.50	0	0.00	117.00	2	7,313	0.03%
2022/03/17	1.1	117.86	0	0.00	117.00	1.1	7,270	0.02%
2022/03/16	3	112.00	4	115.13	113.50	-1	7,203	-0.01%
2022/03/15	1.2	109.92	0	0.00	109.00	1.2	7,060	0.02%
2022/03/14	1	114.00	5	113.50	114.50	-4	7,032	-0.06%
2022/03/11	1	114.50	3	112.83	112.50	-2	7,111	-0.03%
2022/03/10	0	0.00	1	114.00	114.00	-1	7,165	-0.01%
2022/03/08	1	114.50	0	0.00	111.00	1	7,147	0.01%
2022/03/07	7	116.86	1	114.00	113.50	6	7,120	0.08%
2022/03/04	1	118.50	1	121.00	118.50	0	7,044	0.00%
2022/03/03	0	0.00	1.6	119.00	121.50	-1.6	6,998	-0.02%
2022/02/24	2	118.25	1	118.00	117.50	1	6,871	0.01%
2022/02/23	0	0.00	3	119.50	121.00	-3	6,846	-0.04%
2022/02/22	2	121.50	1	118.50	119.00	1	6,830	0.01%
2022/02/21	4	122.88	3	123.67	123.50	1	6,770	0.01%
2022/02/18	0	0.00	1	127.00	127.00	-1	6,704	-0.01%
2022/02/17	2	128.50	1	128.50	128.50	1	6,768	0.01%
2022/02/15	1.5	130.00	0	0.00	128.00	1.5	7,075	0.02%
2022/02/14	0	0.00	1	131.00	129.50	-1	7,435	-0.01%
2022/02/11	3	134.33	3	136.50	134.00	0	7,387	0.00%
2022/02/10	3	139.67	0	0.00	137.50	3	7,309	0.04%
2022/02/09	6.2	137.89	6	138.33	139.00	0.2	7,183	0.00%
2022/02/08	3	132.00	1	132.00	133.00	2	7,006	0.03%
2022/02/07	15	134.53	14.1	134.61	134.00	1	6,961	0.01%
2022/01/26	1	130.50	1	130.50	130.00	0	6,875	0.00%
2022/01/25	1	130.00	2	131.25	129.00	-1	6,925	-0.01%
2022/01/24	5	130.50	6	132.17	130.50	-1	6,927	-0.01%
2022/01/21	0	0.00	0.3	134.26	132.50	-0.3	6,883	0.00%
2022/01/20	2	137.25	14	137.00	137.50	-12	6,946	-0.17%
2022/01/19	1	138.50	4	137.50	137.00	-3	6,916	-0.04%
2022/01/18	4	141.25	2	140.50	139.00	2	6,853	0.03%
2022/01/17	5.1	138.69	5	138.90	141.00	0.1	6,601	0.00%
2022/01/14	2	132.50	12	131.58	136.00	-10	6,415	-0.16%
2022/01/13	1	135.00	3	131.67	132.50	-2	6,266	-0.03%
2022/01/12	6	136.42	6	133.58	134.00	0	6,152	0.00%
2022/01/11	3	135.83	3.3	135.27	134.50	-0.3	6,083	0.00%
2022/01/10	27.3	137.21	31.1	137.81	136.50	-3.8	5,920	-0.06%
2022/01/07	11.4	133.64	19.3	134.02	133.50	-7.9	5,443	-0.15%
2022/01/06	17.1	130.56	55.5	132.77	133.00	-38.4	5,078	-0.76%
2022/01/05	1.1	130.41	116	129.84	131.00	-114.9	4,843	-2.37%	大賣/鉅額交易
2022/01/04	1.1	124.14	2	126.50	126.50	-0.9	4,643	-0.02%
2022/01/03	123.4	125.44	67	129.37	124.00	56.4	4,567	1.24%	大買/
2021/12/30	55.2	124.46	4	123.50	123.50	51.2	4,268	1.20%
2021/12/23	0	0.00	1	119.50	120.50	-1	4,220	-0.02%
2021/12/20	0	0.00	1	114.50	117.50	-1	4,208	-0.02%
2021/12/15	0	0.00	0.2	116.50	116.00	-0.2	4,185	0.00%
2021/12/14	0	0.00	1	118.50	116.00	-1	4,174	-0.02%
2021/12/10	1	116.50	0	0.00	116.50	1	4,171	0.02%
2021/12/08	1.2	121.25	1	121.50	119.00	0.2	4,143	0.00%
2021/12/07	5	121.90	2	122.75	120.00	3	4,113	0.07%
2021/12/03	0	0.00	1	118.00	118.50	-1	4,004	-0.02%
2021/12/02	0	0.00	1	116.50	116.00	-1	4,092	-0.02%
2021/12/01	2	117.75	1	118.50	118.50	1	4,115	0.02%
2021/11/30	22	118.09	1	119.00	117.50	21	4,150	0.51%
2021/11/29	0	0.00	2.2	116.13	117.00	-2.2	4,220	-0.05%
2021/11/25	0	0.00	2	120.25	119.50	-2	4,280	-0.05%
2021/11/24	1	120.00	1	120.00	119.00	0	4,265	0.00%
2021/11/23	2	120.00	0	0.00	119.00	2	4,270	0.05%
2021/11/22	2	125.00	2	123.00	123.00	0	4,222	0.00%
2021/11/19	2	125.00	0	0.00	122.50	2	4,192	0.05%
2021/11/18	0	0.00	1	124.00	122.50	-1	4,185	-0.02%
2021/11/17	3.1	121.03	3	122.67	123.00	0.1	4,166	0.00%
2021/11/16	1.1	124.76	8	125.94	124.50	-6.9	4,127	-0.17%
2021/11/15	2	124.48	8	125.25	126.00	-6	4,032	-0.15%
2021/11/12	56	125.10	25	121.26	121.50	31	3,936	0.79%
2021/11/11	10	119.45	30.5	119.82	122.00	-20.5	3,788	-0.54%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/08	0.2	111.50	1	111.50	110.50	-0.9	3,529	-0.02%
2021/11/04	2	112.25	1	111.00	111.00	1	3,599	0.03%
2021/11/03	5	112.00	3	111.50	111.50	2	3,626	0.06%
2021/11/02	1	115.50	7	114.57	114.00	-6	3,609	-0.17%
2021/11/01	7	115.79	15	116.70	115.50	-8	3,553	-0.23%
2021/10/29	15	110.90	4	111.75	112.00	11	3,691	0.30%
2021/10/28	8	112.25	17	109.68	111.50	-9	3,691	-0.24%
2021/10/27	1	107.00	0	0.00	107.00	1	3,713	0.03%
2021/10/26	16	105.06	3	104.50	104.50	13	3,798	0.34%
2021/10/25	7	108.50	0	0.00	109.00	7	3,745	0.19%
2021/10/22	0	0.00	8	109.38	110.00	-8	3,809	-0.21%
2021/10/21	6	107.58	7	109.07	107.00	-1	3,789	-0.03%
2021/10/20	2	106.75	7	107.14	107.00	-5	3,814	-0.13%
2021/10/19	12	106.00	3	106.17	107.00	9	3,939	0.23%
2021/10/18	2	103.00	7	104.64	106.00	-5	3,941	-0.13%
2021/10/15	1	102.00	0	0.00	100.00	1	3,951	0.03%
2021/10/14	0	0.00	3	100.00	100.50	-3	3,969	-0.08%
2021/10/12	5	103.90	3	103.00	103.50	2	4,032	0.05%
2021/10/07	0	0.00	3	105.17	104.50	-3	4,260	-0.07%
2021/10/06	7	103.71	9	104.06	101.00	-2	4,322	-0.05%
2021/10/05	3	98.13	0	0.00	102.00	3	4,362	0.07%
2021/10/04	3	100.20	19	99.10	98.90	-16	4,437	-0.36%
2021/10/01	2	98.85	7	99.54	98.80	-5	4,609	-0.11%
2021/09/30	7	100.00	3	99.83	102.00	4	4,627	0.09%
2021/09/29	3	100.17	1	100.50	100.50	2	4,629	0.04%
2021/09/28	1.5	102.67	1	103.00	102.50	0.5	4,722	0.01%
2021/09/27	4	105.50	1	104.00	103.50	3	4,752	0.06%
2021/09/24	3	105.00	2	105.00	105.00	1	4,815	0.02%
2021/09/23	0	0.00	5	105.00	105.00	-5	4,886	-0.10%
2021/09/22	0.2	104.50	0	0.00	104.50	0.2	5,032	0.00%
2021/09/17	6.2	105.96	1	106.00	106.00	5.2	5,299	0.10%
2021/09/16	0	105.50	0	0.00	106.00	0	5,464	0.00%
2021/09/15	3	106.00	3	104.33	104.50	0	5,896	0.00%
2021/09/14	3	107.50	0	0.00	107.50	3	6,086	0.05%
2021/09/13	4	109.00	4	108.50	108.50	0	6,260	0.00%
2021/09/10	1	110.00	3	109.00	110.00	-2	6,501	-0.03%
2021/09/09	1	106.00	1	107.00	106.50	0	6,650	0.00%
2021/09/08	9	106.28	1	107.50	106.00	8	7,162	0.11%
2021/09/07	4	109.88	4	112.00	110.00	0	7,208	0.00%
2021/09/06	6	111.83	6	109.08	108.50	0	7,176	0.00%
2021/09/03	2	111.75	12	112.50	112.50	-10	7,164	-0.14%
2021/09/02	22	112.20	11	112.73	112.50	11	7,164	0.15%
2021/09/01	1	111.00	3	109.00	111.50	-2	7,129	-0.03%
2021/08/31	2	104.50	1	103.00	103.50	1	7,206	0.01%
2021/08/30	1	106.50	1	106.00	105.50	0	7,350	0.00%
2021/08/27	1	106.00	0	0.00	105.50	1	7,380	0.01%
2021/08/26	0	0.00	6	108.17	107.00	-6	7,448	-0.08%
2021/08/25	1	110.00	1	108.50	109.50	0	7,551	0.00%
2021/08/24	4	106.75	2	107.00	108.00	2	7,838	0.03%
2021/08/20	2	100.75	0	0.00	102.00	2	7,914	0.03%
2021/08/19	2	103.75	0	0.00	102.00	2	7,968	0.03%
2021/08/18	2	100.50	2	100.25	107.00	0	8,134	0.00%
2021/08/17	3	106.83	0	0.00	102.50	3	8,127	0.04%
2021/08/16	1	109.50	1	111.00	109.50	0	8,144	0.00%
2021/08/13	7	115.29	29	111.91	111.00	-22	8,097	-0.27%
2021/08/11	7	117.50	1	117.00	118.00	6	8,208	0.07%
2021/08/10	21	119.83	2	119.25	120.00	19	8,211	0.23%
2021/08/09	1	122.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	3	123.67	2	124.00	123.00	1	8,216	0.01%
2021/08/05	3	125.17	1	124.50	126.00	2	8,254	0.02%
2021/08/04	11	127.68	5	125.80	125.50	6	8,356	0.07%
2021/08/03	0	0.00	12	129.29	131.00	-12	8,215	-0.15%
2021/08/02	7	128.86	4	129.13	128.50	3	8,175	0.04%
2021/07/30	3	125.00	31	125.97	125.00	-28	8,088	-0.35%
2021/07/29	1	119.50	2	119.00	122.00	-1	8,037	-0.01%
2021/07/28	9	118.28	3	118.00	118.00	6	8,142	0.07%
2021/07/27	14	125.18	6	123.25	122.00	8	8,186	0.10%
2021/07/26	9	124.50	1	126.00	124.50	8	8,215	0.10%
2021/07/23	3	124.33	28	126.38	123.50	-25	8,175	-0.31%
2021/07/22	2	121.25	2	122.00	122.50	0	8,046	0.00%
2021/07/21	5	119.90	2	118.75	118.00	3	8,071	0.04%
2021/07/20	2	122.50	1	123.95	120.50	1	8,046	0.01%
2021/07/19	5	125.80	1	125.50	126.00	4	8,033	0.05%
2021/07/16	8	124.88	0	0.00	126.00	8	8,058	0.10%
2021/07/15	20	126.08	6	129.25	125.50	14	8,200	0.17%
2021/07/14	6	126.17	0	0.00	127.00	6	8,309	0.07%
2021/07/13	1	125.00	4	125.63	123.50	-3	8,366	-0.04%
2021/07/12	2	122.25	3	122.33	122.50	-1	8,309	-0.01%
2021/07/09	10.1	123.40	0	0.00	122.50	10.1	8,241	0.12%
2021/07/08	8	124.00	2	127.50	127.00	6	8,295	0.07%
2021/07/06	4	123.50	4	122.50	122.00	0	8,262	0.00%
2021/07/05	0	0.00	6	124.33	124.00	-6	8,290	-0.07%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	6	118.58	0	0.00	118.50	6	8,579	0.07%
2021/06/30	3	120.00	0	0.00	121.00	3	8,565	0.04%
2021/06/29	6	121.42	7	120.50	121.50	-1	8,529	-0.01%
2021/06/28	8	121.81	4	123.38	121.00	4	8,420	0.05%
2021/06/25	0	0.00	4.1	129.03	127.50	-4.1	8,186	-0.05%
2021/06/24	377	134.86	370	134.41	132.50	7	8,043	0.09%	大買/大賣/
2021/06/23	9	130.61	9	130.78	130.50	0	7,640	0.00%
2021/06/22	4	128.38	4	128.88	128.50	0	7,450	0.00%
2021/06/21	7	130.57	13	129.00	127.50	-6	7,311	-0.08%
2021/06/18	10	127.90	6	128.17	127.50	4	7,157	0.06%
2021/06/17	16	127.41	18	128.44	128.50	-2	7,071	-0.03%
2021/06/16	5	120.50	0	0.00	122.50	5	6,686	0.07%
2021/06/15	2	120.00	0	0.00	121.00	2	6,730	0.03%
2021/06/10	2	122.75	4	123.00	122.00	-2	6,833	-0.03%
2021/06/09	0	0.00	5	123.50	122.00	-5	6,843	-0.07%
2021/06/08	4	124.99	9	124.50	123.50	-5	6,828	-0.07%
2021/06/07	5	124.50	0	0.00	125.00	5	6,699	0.07%
2021/06/04	2	119.75	0	0.00	120.00	2	6,581	0.03%
2021/06/03	2	122.00	2	122.25	122.00	0	6,698	0.00%
2021/06/02	13	119.77	1	121.50	121.00	12	6,697	0.18%
2021/06/01	102	125.68	116	125.57	121.50	-14	6,701	-0.21%	大買/大賣/
2021/05/31	0	0.00	1	119.00	119.00	-1	6,484	-0.02%
2021/05/28	0	0.00	3	118.17	117.50	-3	6,506	-0.05%
2021/05/27	1	117.50	3	117.50	116.00	-2	6,455	-0.03%
2021/05/26	3	116.50	25	117.42	117.00	-22	6,384	-0.34%
2021/05/25	1	112.00	0	0.00	112.50	1	6,244	0.02%
2021/05/24	1	109.50	1	111.50	111.50	0	6,239	0.00%
2021/05/21	0	0.00	1	105.00	105.50	-1	6,190	-0.02%
2021/05/19	1	104.00	0	0.00	108.00	1	6,218	0.02%
2021/05/18	2	97.40	1	98.50	102.00	1	6,172	0.02%
2021/05/17	1	96.60	3	96.17	93.50	-2	6,196	-0.03%
2021/05/14	1	98.50	0	0.00	98.70	1	6,211	0.02%
2021/05/13	9	97.87	3	92.60	97.70	6	6,207	0.10%
2021/05/12	5	97.12	5	99.16	97.30	0	6,162	0.00%
2021/05/11	7	105.79	4	105.63	105.50	3	6,169	0.05%
2021/05/10	3	116.83	3	114.67	114.00	0	6,129	0.00%
2021/05/07	1	117.00	2	114.00	118.00	-1	6,122	-0.02%
2021/05/06	3	111.83	0	0.00	112.00	3	6,037	0.05%
2021/05/05	0	0.00	2	111.00	107.00	-2	5,954	-0.03%
2021/05/04	2	110.50	0	0.00	107.00	2	5,847	0.03%
2021/05/03	0	0.00	0	113.00	110.50	0	5,799	0.00%
2021/04/29	0	0.00	10	115.00	116.00	-10	5,796	-0.17%
2021/04/28	1	113.50	20	113.50	115.00	-19	5,791	-0.33%
2021/04/27	15	114.50	7	114.50	114.50	8	5,820	0.14%
2021/04/26	24	118.50	6	118.50	118.00	18	5,753	0.31%
2021/04/23	1	117.50	21	117.29	118.00	-20	5,735	-0.35%
2021/04/22	25	118.40	6	117.58	116.50	19	5,729	0.33%
2021/04/21	21	119.43	19	121.05	117.00	2	5,690	0.04%
2021/04/20	21	125.79	24	127.04	122.50	-3	5,526	-0.05%
2021/04/19	33.1	123.71	14	124.00	123.50	19.1	5,329	0.36%
2021/04/16	4	117.63	6	117.08	117.50	-2	5,203	-0.04%
2021/04/14	3	116.00	3	115.33	117.00	0	5,388	0.00%
2021/04/13	8	115.81	0	0.00	113.00	8	5,436	0.15%
2021/04/12	4	118.75	5	121.40	118.00	-1	5,490	-0.02%
2021/04/09	5.1	121.80	1	121.50	121.50	4.1	5,700	0.07%
2021/04/08	16	124.63	4	125.25	124.00	12	5,746	0.21%
2021/04/07	7	124.00	16	124.25	125.50	-9	5,607	-0.16%
2021/04/06	0	0.00	1	118.50	118.50	-1	5,365	-0.02%
2021/03/31	6	116.75	1	117.00	117.00	5	5,309	0.09%
2021/03/29	3	116.33	0	0.00	117.00	3	5,342	0.06%
2021/03/26	3	116.17	1	115.00	117.00	2	5,360	0.04%
2021/03/23	2	116.50	0	0.00	116.00	2	5,345	0.04%
2021/03/22	3	119.50	2	119.50	118.50	1	5,314	0.02%
2021/03/19	2	119.00	1	120.00	120.50	1	5,278	0.02%
2021/03/18	1	117.50	0	0.00	120.00	1	5,177	0.02%
2021/03/17	0	0.00	2	117.75	118.50	-2	5,196	-0.04%
2021/03/16	5	114.00	15	114.37	115.50	-10	5,119	-0.20%
2021/03/15	5	114.00	9	112.67	113.00	-4	5,095	-0.08%
2021/03/12	1	110.00	2	109.50	110.00	-1	5,064	-0.02%
2021/03/11	4	108.88	1	108.50	110.00	3	5,170	0.06%
2021/03/10	3	106.67	3	105.83	107.50	0	5,255	0.00%
2021/03/09	4	107.50	2	103.00	103.50	2	5,374	0.04%
2021/03/08	3	112.00	2	114.00	109.00	1	5,444	0.02%
2021/03/05	7	112.29	7	113.64	113.50	0	5,425	0.00%
2021/03/04	8	113.19	1	115.00	112.50	7	5,420	0.13%
2021/03/03	2	114.50	1	115.50	115.00	1	5,424	0.02%
2021/03/02	1	117.50	1	115.00	115.50	0	5,381	0.00%
2021/02/26	10	116.00	0	0.00	116.50	10	5,440	0.18%
2021/02/25	5	116.70	1.1	116.45	115.50	3.9	5,503	0.07%
2021/02/24	6	118.00	0	0.00	117.00	6	5,618	0.11%
2021/02/23	1	118.50	0	0.00	119.00	1	5,604	0.02%
2021/02/22	5	120.00	2	123.00	120.50	3	5,616	0.05%
2021/02/19	5	121.30	4	120.25	122.00	1	5,704	0.02%
2021/02/18	5	116.90	3	117.00	119.50	2	5,716	0.03%
2021/02/17	2	119.00	0	0.00	118.50	2	5,699	0.04%
2021/02/05	1.1	120.55	0	0.00	121.00	1.1	5,671	0.02%
2021/02/04	3	124.33	2	123.75	124.50	1	5,672	0.02%
2021/02/02	45	125.74	43	126.40	125.50	2	5,873	0.03%
2021/02/01	2	126.50	2	127.25	127.50	0	5,802	0.00%
2021/01/28	0.1	125.00	2	125.50	125.50	-2	6,007	-0.03%
2021/01/26	1	124.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	0	126.00	0	0.00	127.50	0	6,517	0.00%
2021/01/22	0	0.00	2	124.00	127.00	-2	6,545	-0.03%
2021/01/20	0	0.00	1	125.50	122.50	-1	6,663	-0.02%
2021/01/18	1	122.00	0	0.00	123.00	1	6,655	0.02%
2021/01/15	1	125.50	3	123.33	122.00	-2	6,674	-0.03%
2021/01/14	2	125.75	3	125.00	125.50	-1	6,650	-0.02%
2021/01/13	3	123.83	1	124.00	124.00	2	6,665	0.03%
2021/01/12	2	122.25	1	122.50	121.50	1	6,712	0.01%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	3.1	124.06	1	125.00	123.50	2.1	6,696	0.03%
2021/01/07	1.1	129.64	3	131.50	128.50	-1.9	6,583	-0.03%
2021/01/06	6	134.58	7	134.36	131.00	-1	6,497	-0.02%
2021/01/05	2.3	136.29	4	134.50	134.50	-1.7	6,302	-0.03%
2021/01/04	9	133.56	10	133.30	138.00	-1	6,198	-0.02%
2020/12/31	7	127.86	8	127.56	129.00	-1	5,903	-0.02%
2020/12/30	1	124.50	1	124.50	125.00	0	5,794	0.00%
2020/12/25	1	122.50	0	0.00	123.00	1	5,836	0.02%
2020/12/24	0	0.00	1	126.00	124.00	-1	5,879	-0.02%
2020/12/23	5	125.50	3	125.67	125.50	2	5,929	0.03%
2020/12/22	3	124.33	4	123.13	122.00	-1	5,968	-0.02%
2020/12/21	1	121.50	1	121.50	122.50	0	6,068	0.00%
2020/12/18	2	125.50	9	124.33	124.50	-7	6,208	-0.11%
2020/12/17	0	0.00	9.5	124.63	124.50	-9.5	6,294	-0.15%
2020/12/16	2	124.75	5	125.30	125.50	-3	6,325	-0.05%
2020/12/15	1	122.50	6	120.00	120.00	-5	6,328	-0.08%
2020/12/14	1	120.00	14	123.00	123.00	-13	6,318	-0.21%
2020/12/11	4.5	121.44	12	120.21	121.50	-7.5	6,331	-0.12%
2020/12/10	1	128.50	1	128.00	128.50	0	6,286	0.00%
2020/12/09	1	128.50	3	129.50	128.00	-2	6,300	-0.03%
2020/12/08	5	127.90	0	0.00	127.50	5	6,282	0.08%
2020/12/07	4	130.00	2	128.75	126.50	2	6,300	0.03%
2020/12/04	10	131.15	3	131.50	131.50	7	6,201	0.11%
2020/12/03	11	129.23	3	129.50	128.50	8	6,161	0.13%
2020/12/02	5	124.40	5	127.10	129.50	0	6,071	0.00%
2020/11/30	3	123.50	6	124.50	122.00	-3	5,956	-0.05%
2020/11/27	1	122.00	4	119.13	121.50	-3	5,926	-0.05%
2020/11/26	2	117.25	14	117.50	118.50	-12	5,973	-0.20%
2020/11/25	3	116.50	6	115.50	115.00	-3	5,985	-0.05%
2020/11/24	13	119.65	1	119.50	118.50	12	5,963	0.20%
2020/11/23	2	119.25	15	120.90	121.00	-13	5,936	-0.22%
2020/11/20	2	117.25	0	0.00	118.00	2	5,872	0.03%
2020/11/18	16	117.88	11	119.55	116.50	5	5,959	0.08%
2020/11/17	7	116.50	1	116.50	115.50	6	5,992	0.10%
2020/11/16	5	117.00	0	0.00	116.50	5	6,150	0.08%
2020/11/13	2	113.50	1	114.50	115.00	1	6,150	0.02%
2020/11/12	3	113.83	2	115.25	113.00	1	6,165	0.02%
2020/11/11	14	113.46	5	113.50	113.50	9	6,200	0.15%
2020/11/10	17	111.59	4	110.50	111.50	13	6,229	0.21%
2020/11/09	3	109.00	4	109.50	108.50	-1	6,155	-0.02%
2020/11/06	2	108.75	3	109.33	109.00	-1	6,121	-0.02%
2020/11/05	12	109.25	7	109.57	109.50	5	6,125	0.08%
2020/11/04	3	104.67	4	106.13	107.00	-1	6,024	-0.02%
2020/11/03	21	103.45	23	102.80	102.50	-2	6,051	-0.03%
2020/11/02	2	100.00	3	100.20	103.00	-1	6,219	-0.02%
2020/10/30	3	96.47	0	0.00	94.00	3	6,125	0.05%
2020/10/29	4	97.35	12	97.40	98.20	-8	6,200	-0.13%
2020/10/28	2	106.25	2	103.00	102.00	0	6,242	0.00%
2020/10/26	2	105.00	0	0.00	102.50	2	6,551	0.03%
2020/10/23	2	106.00	1	105.00	106.00	1	6,653	0.02%
2020/10/21	1	105.00	0	0.00	104.00	1	7,232	0.01%
2020/10/20	2	103.25	1	105.50	104.00	1	7,524	0.01%
2020/10/19	1	104.00	2	104.75	105.00	-1	7,543	-0.01%
2020/10/15	1	102.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	1	103.50	0	0.00	102.00	1	8,008	0.01%
2020/10/08	0	0.00	2	103.00	103.00	-2	8,359	-0.02%
2020/10/07	0	0.00	1	104.50	103.50	-1	8,523	-0.01%
2020/10/06	0	0.00	1	105.00	105.00	-1	8,631	-0.01%
2020/10/05	1	104.50	1	104.00	104.50	0	8,730	0.00%
2020/09/30	4	102.25	4	102.25	104.00	0	8,985	0.00%
2020/09/29	4	102.50	2	101.00	100.00	2	9,062	0.02%
2020/09/28	1	102.50	1	103.00	104.00	0	9,246	0.00%
2020/09/25	3	103.00	22	100.80	101.00	-19	9,398	-0.20%
2020/09/24	26	104.48	3	106.67	104.50	23	9,360	0.25%
2020/09/23	51	109.50	50	109.00	110.50	1	9,338	0.01%
2020/09/22	9	114.50	1	114.50	113.50	8	9,371	0.09%
2020/09/21	1	121.00	0	0.00	119.00	1	9,553	0.01%
2020/09/18	1	123.00	1	124.00	124.00	0	9,579	0.00%
2020/09/17	0	0.00	1	121.50	121.00	-1	9,684	-0.01%
2020/09/16	0	0.00	1	124.00	120.00	-1	9,909	-0.01%
2020/09/15	11	124.14	5	124.50	122.00	6	10,093	0.06%
2020/09/14	0	0.00	4	122.00	123.50	-4	10,728	-0.04%
2020/09/11	2	118.75	2	119.00	119.50	0	11,096	0.00%
2020/09/10	1	119.00	0	0.00	119.00	1	11,142	0.01%
2020/09/09	0	0.00	15	116.97	119.50	-15	11,181	-0.13%
2020/09/08	1	120.50	16	118.00	118.00	-15	11,265	-0.13%
2020/09/07	24	120.71	0	0.00	119.50	24	11,292	0.21%
2020/09/04	1	118.00	9	122.50	123.50	-8	11,363	-0.07%
2020/09/03	0	0.00	4	122.50	120.50	-4	11,330	-0.04%
2020/09/02	2	120.25	5	119.50	119.50	-3	11,524	-0.03%
2020/09/01	8	117.38	6	116.25	119.50	2	11,532	0.02%
2020/08/31	1	118.50	0	0.00	119.00	1	11,530	0.01%
2020/08/28	5	120.80	4	119.50	119.50	1	11,875	0.01%
2020/08/27	3	120.67	9	120.00	120.00	-6	11,921	-0.05%
2020/08/26	0	0.00	15	120.00	121.00	-15	12,008	-0.12%
2020/08/24	0	0.00	2	120.25	122.50	-2	12,159	-0.02%
2020/08/21	6	120.00	8	118.56	119.00	-2	12,257	-0.02%
2020/08/20	149	121.80	149.1	122.84	119.00	-0.1	12,317	0.00%	大買/大賣/
2020/08/19	2	131.25	17	134.94	132.00	-15	12,401	-0.12%
2020/08/18	1	136.00	1	135.00	135.00	0	12,520	0.00%
2020/08/17	5	137.60	3	136.50	136.50	2	12,700	0.02%
2020/08/14	6	134.50	6	134.67	135.50	0	12,986	0.00%
2020/08/13	2	135.50	1	136.00	130.50	1	13,286	0.01%
2020/08/12	8	130.94	1	131.50	131.50	7	13,554	0.05%
2020/08/11	7	131.43	2	131.00	130.50	5	13,753	0.04%
2020/08/10	1	132.50	1	131.50	132.50	0	14,005	0.00%
2020/08/07	30	137.75	29	141.29	138.00	1	14,014	0.01%
2020/08/06	30	141.47	26	141.44	141.00	4	14,069	0.03%
2020/08/05	10	132.10	2	131.50	132.00	8	13,832	0.06%
2020/08/04	10	134.95	3	133.67	135.50	7	13,875	0.05%
2020/08/03	7	129.64	3	131.33	129.00	4	14,105	0.03%
2020/07/31	7	132.00	7	133.64	134.50	0	14,435	0.00%
2020/07/30	2	122.75	5	123.60	124.50	-3	14,296	-0.02%
2020/07/29	7	124.71	5	124.80	124.00	2	14,243	0.01%
2020/07/28	11	128.05	5	127.80	127.50	6	14,123	0.04%
2020/07/27	11	131.00	4	129.50	126.50	7	13,939	0.05%
2020/07/24	14	140.07	5	142.90	134.50	9	13,648	0.07%
2020/07/23	1	150.50	1	147.50	148.50	0	13,462	0.00%
2020/07/22	7	147.71	6	147.92	146.50	1	13,540	0.01%
2020/07/21	15	147.97	10	146.70	145.00	5	13,434	0.04%
2020/07/20	7	143.36	6	143.75	147.00	1	13,443	0.01%
2020/07/17	12	142.54	16	142.31	140.50	-4	13,369	-0.03%
2020/07/16	2	137.50	0	0.00	135.50	2	13,413	0.01%
2020/07/15	1	147.00	2	143.00	138.50	-1	13,521	-0.01%
2020/07/14	14	146.46	13	144.85	143.00	1	13,658	0.01%
2020/07/13	1	142.00	1	142.50	142.50	0	13,714	0.00%
2020/07/10	5	139.80	1	139.00	139.00	4	13,873	0.03%
2020/07/09	12	145.67	13	144.46	144.00	-1	14,044	-0.01%
2020/07/08	3	138.00	4	138.88	138.50	-1	14,086	-0.01%
2020/07/07	8	136.50	8	137.63	135.50	0	14,123	0.00%
2020/07/06	7	132.64	6	131.92	141.50	1	14,040	0.01%
2020/07/03	3	128.17	4	130.00	129.50	-1	14,054	-0.01%
2020/07/02	5	129.20	1	128.50	129.00	4	14,219	0.03%
2020/07/01	2	130.00	2	129.75	129.50	0	14,228	0.00%
2020/06/30	5	131.10	8	131.88	130.00	-3	14,122	-0.02%
2020/06/29	4	126.50	2	127.25	125.00	2	13,947	0.01%
2020/06/24	1	132.50	5	129.80	130.00	-4	13,953	-0.03%
2020/06/23	7	129.00	15	129.27	131.50	-8	14,096	-0.06%
2020/06/22	9	127.72	9	127.00	126.00	0	14,008	0.00%
2020/06/19	30	128.97	22	128.11	124.50	8	13,904	0.06%
2020/06/18	209	122.57	225	124.28	125.50	-16	13,283	-0.12%	大買/大賣/
2020/06/17	2	115.50	2	115.75	114.50	0	12,929	0.00%
2020/06/16	4	115.75	0	0.00	115.00	4	13,007	0.03%
2020/06/15	9	116.83	7	117.71	113.50	2	12,999	0.02%
2020/06/12	4	114.25	4	115.38	117.00	0	12,974	0.00%
2020/06/11	6	118.50	8	119.31	116.50	-2	12,975	-0.02%
2020/06/10	2	118.50	2	117.50	117.50	0	12,897	0.00%
2020/06/09	9	122.33	2	122.75	119.00	7	12,922	0.05%
2020/06/08	2	122.25	3	120.67	119.00	-1	12,756	-0.01%
2020/06/05	9	119.78	1	120.50	120.00	8	12,754	0.06%
2020/06/04	10	120.65	22	119.77	120.00	-12	12,691	-0.09%
2020/06/03	1	114.00	5	115.10	114.00	-4	12,381	-0.03%
2020/06/02	8	115.31	8	115.06	112.50	0	12,366	0.00%
2020/06/01	9	116.89	4	115.75	113.00	5	12,409	0.04%
2020/05/29	3	112.00	7	111.14	114.50	-4	12,404	-0.03%
2020/05/28	4	115.75	2	115.00	114.00	2	12,423	0.02%
2020/05/27	6	122.33	8	119.88	116.50	-2	12,381	-0.02%
2020/05/26	7	122.14	4	120.00	123.50	3	12,251	0.02%
2020/05/25	15	119.00	15	119.07	119.00	0	12,106	0.00%
2020/05/22	5	121.30	9	119.28	116.50	-4	11,952	-0.03%
2020/05/21	10	122.70	12	123.63	124.00	-2	11,722	-0.02%
2020/05/20	22	114.34	15	114.77	117.00	7	11,378	0.06%
2020/05/19	2	110.25	6.3	107.99	110.00	-4.3	11,042	-0.04%
2020/05/18	4	104.75	2	104.50	103.00	2	10,809	0.02%
2020/05/15	2	101.85	12	99.52	105.00	-10	10,827	-0.09%
2020/05/14	0	0.00	3	97.30	96.50	-3	10,511	-0.03%
2020/05/13	15	98.83	1	99.50	98.40	14	10,449	0.13%
2020/05/12	2	102.75	6	103.17	104.00	-4	10,347	-0.04%
2020/05/11	8	102.50	6	103.17	101.00	2	10,300	0.02%
2020/05/08	19	101.84	24	101.98	100.50	-5	10,162	-0.05%
2020/05/07	22	99.57	34	99.06	101.50	-12	9,789	-0.12%
2020/05/06	13	91.56	6	91.35	92.70	7	9,386	0.07%
2020/05/05	1	88.80	2	89.05	88.60	-1	9,305	-0.01%
2020/05/04	0	0.00	2	87.75	89.00	-2	9,311	-0.02%
2020/04/29	0	0.00	1	91.10	90.30	-1	9,302	-0.01%
2020/04/28	16	90.55	4	90.08	90.00	12	9,320	0.13%
2020/04/27	2	90.15	14	90.36	92.00	-12	9,225	-0.13%
2020/04/24	3	87.70	7	88.57	88.00	-4	9,086	-0.04%
2020/04/23	25	87.86	10	87.74	87.70	15	9,035	0.17%
2020/04/22	33	88.35	35	87.90	88.70	-2	8,902	-0.02%
2020/04/21	11	90.47	7	91.06	89.20	4	8,804	0.05%
2020/04/20	1	90.40	4	90.23	90.20	-3	8,661	-0.03%
2020/04/17	10	88.08	21	90.00	87.30	-11	8,547	-0.13%
2020/04/16	6	87.07	8	88.33	86.50	-2	8,339	-0.02%
2020/04/15	21	87.64	10	87.62	84.50	11	8,184	0.13%
2020/04/14	13	83.80	7	84.19	86.00	6	7,972	0.08%
2020/04/13	102	80.13	103	79.68	78.20	-1	7,791	-0.01%	大買/大賣/
2020/04/09	6	77.32	3	77.70	76.00	3	7,619	0.04%
2020/04/08	12	79.36	11	78.68	77.70	1	7,540	0.01%
2020/04/07	10	78.19	6	78.08	78.70	4	7,374	0.05%
2020/04/06	1	73.40	1	72.10	73.90	0	7,322	0.00%
2020/04/01	2	70.60	1	70.40	71.00	1	7,290	0.01%
2020/03/31	2	70.10	3	70.43	69.10	-1	7,274	-0.01%
2020/03/30	1	66.50	1	68.50	69.50	0	7,220	0.00%
2020/03/27	194	69.90	190	70.96	69.20	4	7,209	0.06%	大買/大賣/
2020/03/26	7	68.04	8	69.38	71.00	-1	7,219	-0.01%
2020/03/25	1	69.40	4	68.08	69.50	-3	7,200	-0.04%
2020/03/24	1	63.10	16	63.01	63.20	-15	7,195	-0.21%
2020/03/23	1	53.30	17	58.58	57.50	-16	7,182	-0.22%
2020/03/20	5	57.68	0	0.00	57.30	5	7,242	0.07%
2020/03/19	2	57.65	2	55.85	55.30	0	7,162	0.00%
2020/03/18	4	65.65	4	62.53	61.40	0	7,198	0.00%
2020/03/17	2	66.15	1	70.60	64.80	1	7,168	0.01%
2020/03/16	5	76.34	9	72.80	69.80	-4	7,172	-0.06%
2020/03/13	13	73.02	7	73.21	75.80	6	7,254	0.08%
2020/03/12	10	81.10	1	82.90	81.10	9	7,460	0.12%
2020/03/11	3	91.63	9	91.00	90.00	-6	7,486	-0.08%
2020/03/10	2	87.30	2	87.75	89.00	0	7,626	0.00%
2020/03/09	21	89.88	2	87.30	87.30	19	7,609	0.25%
2020/03/05	6	95.30	6	93.53	92.10	0	7,712	0.00%
2020/03/04	26	92.97	3	92.50	93.10	23	7,659	0.30%
2020/03/03	3	95.10	4	95.15	97.00	-1	7,837	-0.01%
2020/03/02	3	90.30	1	90.50	88.80	2	7,769	0.03%
2020/02/27	2	95.20	17	97.01	93.30	-15	7,822	-0.19%
2020/02/26	19	97.51	0	0.00	96.50	19	8,113	0.23%
2020/02/25	2	104.50	0	0.00	104.00	2	8,522	0.02%
2020/02/24	0	0.00	8	103.88	104.00	-8	8,910	-0.09%
2020/02/21	3	108.33	9	106.61	105.50	-6	9,085	-0.07%
2020/02/20	1	109.50	1	110.50	108.00	0	9,142	0.00%
2020/02/19	6.3	109.47	11	109.82	110.50	-4.7	9,216	-0.05%
2020/02/18	19	111.29	9	107.94	109.00	10	9,281	0.11%
2020/02/17	1	102.00	1	103.00	103.00	0	9,100	0.00%
2020/02/14	1	101.50	4	102.63	101.50	-3	9,128	-0.03%
2020/02/13	8	100.88	14	101.18	102.00	-6	9,198	-0.07%
2020/02/12	1	99.70	8	99.24	100.00	-7	9,111	-0.08%
2020/02/10	1	92.50	0	0.00	95.50	1	9,235	0.01%
2020/02/07	0	0.00	1	96.00	96.00	-1	9,349	-0.01%
2020/02/06	3	96.93	4	98.55	97.10	-1	9,485	-0.01%
2020/02/05	3	98.77	0	0.00	99.00	3	9,511	0.03%
2020/02/04	3	98.90	1	99.90	100.00	2	9,683	0.02%
2020/02/03	3	93.20	1	97.00	97.20	2	9,800	0.02%
2020/01/31	1	99.10	1	100.00	99.80	0	10,004	0.00%
2020/01/30	3	104.00	0	0.00	103.50	3	10,358	0.03%
2020/01/20	4	115.00	3	114.83	114.50	1	10,612	0.01%
2020/01/16	3	114.50	3	114.00	113.50	0	12,015	0.00%
2020/01/15	2	117.00	2	118.50	116.00	0	12,587	0.00%
2020/01/14	7	118.79	6	119.25	118.00	1	12,688	0.01%
2020/01/13	2	116.00	6	116.00	116.50	-4	12,599	-0.03%
2020/01/10	2	110.50	1	111.50	112.00	1	12,586	0.01%
2020/01/09	2	112.00	2	112.25	112.50	0	12,537	0.00%
2020/01/08	1	110.50	1	112.00	109.00	0	12,484	0.00%
2020/01/07	5	115.00	3	115.00	113.50	2	12,440	0.02%
2020/01/06	2	123.50	2	124.00	121.00	0	12,421	0.00%
2020/01/03	3	122.83	6	121.33	121.00	-3	12,397	-0.02%
2019/12/31	2	115.75	8	116.06	117.00	-6	12,227	-0.05%
2019/12/30	0	0.00	1	118.00	115.50	-1	12,238	-0.01%
2019/12/27	1	111.50	2	110.75	111.50	-1	12,064	-0.01%
2019/12/25	2	107.25	0	0.00	108.00	2	12,041	0.02%
2019/12/24	2	108.50	2	108.50	109.00	0	12,099	0.00%
2019/12/23	129	106.98	127	105.83	107.50	2	12,070	0.02%	大買/大賣/
2019/12/20	3	114.50	7	113.93	113.00	-4	11,808	-0.03%
2019/12/19	4	115.88	2.1	114.63	117.50	1.9	11,763	0.02%
2019/12/18	6	116.58	0	0.00	112.50	6	11,718	0.05%
2019/12/17	4	115.00	7	116.57	117.50	-3	11,857	-0.03%
2019/12/16	3	113.50	6	113.08	113.50	-3	11,872	-0.03%
2019/12/13	3	109.83	4	111.63	111.00	-1	12,080	-0.01%
2019/12/12	3	109.33	0	0.00	108.50	3	12,109	0.02%
2019/12/11	2	110.50	1	111.50	111.00	1	12,067	0.01%
2019/12/10	2	111.50	4	110.63	112.50	-2	11,987	-0.02%
2019/12/09	17	114.79	9	114.33	108.00	8	11,842	0.07%
2019/12/06	4	111.50	4	113.00	116.00	0	11,650	0.00%
2019/12/05	109	113.80	110	113.15	113.00	-1	11,643	-0.01%	大買/大賣/
2019/12/04	2	111.50	5	109.90	112.00	-3	11,571	-0.03%
2019/12/03	4	113.13	2.2	113.68	110.50	1.8	11,796	0.02%
2019/12/02	1	109.00	2	107.75	109.00	-1	11,729	-0.01%
2019/11/29	1	115.00	4.3	112.47	111.00	-3.3	11,693	-0.03%
2019/11/28	159	113.05	155.7	112.89	112.00	3.3	11,640	0.03%	大買/大賣/
2019/11/27	1	113.00	4	113.50	113.00	-3	11,496	-0.03%
2019/11/26	3	111.50	1	113.50	114.50	2	11,571	0.02%
2019/11/25	4	113.25	24	113.38	112.50	-20	11,565	-0.17%
2019/11/22	21	109.12	12	107.21	110.00	9	11,392	0.08%
2019/11/21	112	98.35	115.3	100.56	103.50	-3.3	11,252	-0.03%	大買/大賣/
2019/11/20	2	94.90	1	94.80	94.30	1	11,440	0.01%
2019/11/19	3	96.40	1	97.10	97.70	2	11,547	0.02%
2019/11/18	0	0.00	3	96.00	97.20	-3	11,499	-0.03%
2019/11/15	4	95.00	1	95.40	93.40	3	11,470	0.03%
2019/11/13	1	93.10	0	0.00	94.50	1	11,591	0.01%
2019/11/12	1	94.40	0	0.00	93.00	1	11,834	0.01%
2019/11/11	2.1	93.62	1	94.00	93.10	1.1	12,086	0.01%
2019/11/08	0	0.00	1	96.10	94.80	-1	12,185	-0.01%
2019/11/07	1	95.90	2	95.80	94.00	-1	12,217	-0.01%
2019/11/06	1	99.30	6	98.28	98.50	-5	12,136	-0.04%
2019/11/05	2	97.05	3.9	97.65	97.50	-1.9	12,079	-0.02%
2019/11/04	1	100.00	0	0.00	101.50	1	11,944	0.01%
2019/11/01	1	101.50	0	0.00	99.10	1	11,866	0.01%
2019/10/31	2.1	99.35	4	99.08	99.50	-1.9	11,760	-0.02%
2019/10/30	9	99.03	9	99.40	100.50	0	11,680	0.00%
2019/10/29	7	98.99	35.7	100.33	97.00	-28.7	11,515	-0.25%
2019/10/28	19	95.94	20	95.11	96.10	-1	11,397	-0.01%
2019/10/25	20	93.29	18	94.68	96.80	2	11,426	0.02%
2019/10/24	8	83.20	36	86.01	89.10	-28	10,783	-0.26%
2019/10/23	13	81.65	22	81.04	81.00	-9	10,243	-0.09%
2019/10/22	1	76.50	0	0.00	76.80	1	9,768	0.01%
2019/10/18	2	74.50	0	0.00	73.80	2	10,075	0.02%
2019/10/17	0	0.00	4	73.45	73.60	-4	10,138	-0.04%
2019/10/15	0	0.00	7	74.13	73.50	-7	10,406	-0.07%
2019/10/14	1	73.50	1	74.50	74.00	0	10,542	0.00%
2019/10/09	6	72.67	1	72.60	72.10	5	10,655	0.05%
2019/10/08	2	72.45	6	72.73	72.00	-4	10,693	-0.04%
2019/10/07	1	72.00	2	74.45	73.80	-1	10,919	-0.01%
2019/10/04	28	73.28	42	72.93	73.30	-14	11,180	-0.13%
2019/10/02	6	74.78	0	0.00	75.20	6	11,752	0.05%
2019/10/01	3	74.50	0	0.00	75.30	3	11,784	0.03%
2019/09/27	8	74.36	0	0.00	73.50	8	11,768	0.07%
2019/09/26	5	76.58	0	0.00	75.80	5	11,685	0.04%
2019/09/25	1	76.71	0	0.00	77.10	1	11,670	0.01%
2019/09/24	3	78.07	1	78.10	77.30	2	11,763	0.02%
2019/09/20	3	78.50	13	80.13	78.20	-10	11,931	-0.08%
2019/09/19	6	78.00	16	78.69	78.90	-10	11,853	-0.08%
2019/09/18	43	78.02	48	78.26	78.00	-5	11,741	-0.04%
2019/09/17	0	0.00	4	76.70	76.40	-4	11,504	-0.03%
2019/09/16	6	75.32	0	0.00	74.60	6	11,458	0.05%
2019/09/12	5	75.40	0	0.00	75.00	5	11,634	0.04%
2019/09/11	20	75.00	27	74.54	74.60	-7	11,843	-0.06%
2019/09/10	1	74.40	0	0.00	74.30	1	11,880	0.01%
2019/09/09	13	74.26	11	75.28	75.30	2	11,967	0.02%
2019/09/06	14	75.56	3	75.10	74.70	11	11,904	0.09%
2019/09/05	12	77.84	18	78.01	77.00	-6	11,765	-0.05%
2019/09/04	0	0.00	1	76.00	75.30	-1	11,511	-0.01%
2019/09/03	1	74.60	0	0.00	74.60	1	11,496	0.01%
2019/09/02	1	74.40	0	0.00	75.30	1	11,516	0.01%
2019/08/30	11	75.88	25	76.60	74.40	-14	11,497	-0.12%
2019/08/29	34	76.08	1	75.30	75.60	33	11,357	0.29%
2019/08/28	10	78.29	7	78.57	77.50	3	11,208	0.03%
2019/08/27	9	81.69	5	81.44	80.60	4	11,077	0.04%
2019/08/26	21	83.64	9	82.37	80.60	12	10,906	0.11%
2019/08/23	234	83.73	232	84.90	86.50	2	10,601	0.02%	大買/大賣/
2019/08/22	7	78.16	11	79.46	78.70	-4	10,158	-0.04%
2019/08/21	6	76.78	6	76.62	76.40	0	9,990	0.00%
2019/08/20	5	76.30	12	77.21	76.00	-7	10,071	-0.07%
2019/08/19	35	75.96	38	74.62	76.40	-3	10,024	-0.03%
2019/08/16	4	74.20	6	74.40	73.50	-2	9,770	-0.02%
2019/08/15	271	74.16	262	75.01	74.00	9	9,800	0.09%	大買/大賣/
2019/08/14	81	75.27	14	77.20	78.50	67	9,599	0.70%
2019/08/13	3	73.37	71	72.07	71.40	-68	9,326	-0.73%
2019/08/12	1	74.60	2	75.30	75.30	-1	9,348	-0.01%
2019/08/08	2.2	72.60	2	73.15	73.00	0.2	9,393	0.00%
2019/08/07	8	73.96	0	0.00	72.30	8	9,437	0.08%
2019/08/06	1	74.60	0	0.00	74.70	1	9,503	0.01%
2019/08/05	1	74.70	0	0.00	73.60	1	9,496	0.01%
2019/08/02	7	75.69	1	75.00	74.20	6	9,522	0.06%
2019/08/01	2	77.55	8	77.83	78.30	-6	9,504	-0.06%
2019/07/31	7	77.20	1	77.00	77.10	6	9,491	0.06%
2019/07/30	15	78.99	11	79.00	77.00	4	9,502	0.04%
2019/07/29	104	79.82	107	79.04	79.70	-3	9,275	-0.03%	大買/大賣/
2019/07/26	4	74.45	8	74.79	74.70	-4	9,056	-0.04%
2019/07/25	2	73.45	1	73.50	73.50	1	9,211	0.01%
2019/07/24	4	72.03	3	71.73	72.30	1	9,140	0.01%
2019/07/23	218	72.55	216	73.02	71.40	2	9,094	0.02%	大買/大賣/
2019/07/22	3	72.00	0	0.00	71.90	3	8,839	0.03%
2019/07/19	1	70.70	2	71.25	72.50	-1	8,902	-0.01%
2019/07/17	2	70.55	0	0.00	70.90	2	9,181	0.02%
2019/07/16	0	0.00	1	72.60	73.00	-1	9,229	-0.01%
2019/07/15	2	72.20	1	72.70	72.00	1	9,369	0.01%
2019/07/12	0	0.00	3	70.07	69.70	-3	9,476	-0.03%
2019/07/11	2	69.40	4	70.75	72.30	-2	9,513	-0.02%
2019/07/10	5	69.92	8	70.70	70.00	-3	9,485	-0.03%
2019/07/09	3	68.00	0	0.00	67.30	3	9,313	0.03%
2019/07/08	100	64.03	119	64.13	64.60	-19	9,122	-0.21%	大賣/
2019/07/05	1	59.70	4	60.00	60.30	-3	9,034	-0.03%
2019/07/04	6	59.02	5	59.76	59.00	1	9,140	0.01%
2019/07/02	0	0.00	6	59.43	59.20	-6	9,223	-0.07%
2019/07/01	0	0.00	10	59.30	59.70	-10	9,365	-0.11%
2019/06/28	1	58.00	0	0.00	58.30	1	9,345	0.01%
2019/06/27	180	58.45	181	57.67	58.00	-1	9,301	-0.01%	大買/大賣/
2019/06/26	3	57.30	2	57.15	57.20	1	9,081	0.01%
2019/06/25	2	55.05	0	0.00	54.90	2	8,951	0.02%
2019/06/24	0	0.00	2	55.05	56.30	-2	8,955	-0.02%
2019/06/21	0	0.00	10.2	56.29	55.70	-10.2	8,942	-0.11%
2019/06/20	2	56.15	1	56.20	56.80	1	8,911	0.01%
2019/06/19	0	0.00	5	53.26	53.80	-5	8,762	-0.06%
2019/06/18	0	0.00	10	49.37	49.30	-10	8,615	-0.12%
2019/06/17	234	49.61	223.2	49.80	49.65	10.8	8,725	0.12%	大買/大賣/
2019/06/14	7.2	52.36	1	51.70	51.60	6.2	8,769	0.07%
2019/06/13	2	53.30	1	53.70	53.10	1	8,808	0.01%
2019/06/12	1.2	53.07	4	54.00	53.40	-2.8	8,970	-0.03%
2019/06/11	5	53.48	7	53.93	53.60	-2	9,015	-0.02%
2019/06/10	5	53.40	10	53.60	53.90	-5	9,036	-0.06%
2019/06/06	8	51.70	1	52.30	52.30	7	9,038	0.08%
2019/06/05	3	52.33	1	52.70	51.80	2	9,100	0.02%
2019/06/04	3	52.13	0	0.00	51.70	3	9,118	0.03%
2019/06/03	1	51.80	0	0.00	52.90	1	9,219	0.01%
2019/05/31	21	53.47	23	52.93	52.80	-2	9,367	-0.02%
2019/05/30	9	51.80	6	52.37	53.40	3	9,524	0.03%
2019/05/29	12	53.29	10	51.60	51.60	2	9,880	0.02%
2019/05/28	2	55.05	1	54.00	54.70	1	9,896	0.01%
2019/05/27	3	55.60	3	55.97	54.50	0	10,205	0.00%
2019/05/23	1	56.30	1	57.50	57.30	0	10,341	0.00%
2019/05/22	8	58.48	3	59.30	57.30	5	10,728	0.05%
2019/05/21	0	0.00	9	57.64	59.00	-9	10,746	-0.08%
2019/05/20	6	56.00	1	56.50	56.10	5	10,807	0.05%
2019/05/17	7	58.34	12	59.87	57.80	-5	10,813	-0.05%
2019/05/16	3	58.70	10	59.82	58.20	-7	10,805	-0.06%
2019/05/15	3	59.00	1	58.30	59.00	2	10,961	0.02%
2019/05/14	2	56.80	5	57.30	57.60	-3	11,067	-0.03%
2019/05/13	7	55.56	17	56.01	55.30	-10	11,229	-0.09%
2019/05/10	32	58.20	31	57.25	57.20	1	11,531	0.01%
2019/05/09	11	58.75	1	59.30	58.10	10	11,897	0.08%
2019/05/08	5	60.90	2	60.70	60.50	3	12,040	0.02%
2019/05/07	17	60.79	2	60.90	60.30	15	12,176	0.12%
2019/05/06	4	58.73	0	0.00	58.40	4	12,489	0.03%
2019/05/03	6	61.60	3	60.80	61.70	3	13,191	0.02%
2019/05/02	20	60.25	37	60.95	61.00	-17	13,595	-0.13%
2019/04/30	2	58.80	2	57.40	58.30	0	14,103	0.00%
2019/04/29	3	57.60	1	57.70	57.60	2	14,579	0.01%
2019/04/26	11	57.67	5	57.50	57.30	6	14,566	0.04%
2019/04/25	3	58.50	3	59.90	59.10	0	14,486	0.00%
2019/04/24	0	0.00	37	58.29	58.20	-37	14,376	-0.26%
2019/04/23	189	60.85	185	59.93	60.50	4	14,191	0.03%	大買/大賣/
2019/04/22	15	60.83	42.2	62.51	63.20	-27.2	13,925	-0.20%
2019/04/19	10	59.93	3	60.17	60.70	7	13,710	0.05%
2019/04/18	7	57.79	22	57.96	58.20	-15	13,489	-0.11%
2019/04/17	4	56.95	5	56.12	56.10	-1	13,274	-0.01%
2019/04/16	3	56.53	7	56.27	57.20	-4	13,224	-0.03%
2019/04/15	8	55.34	9	55.19	55.90	-1	13,015	-0.01%
2019/04/12	3	52.47	6	52.25	52.40	-3	12,947	-0.02%
2019/04/11	99	52.57	87	53.42	52.30	12	12,954	0.09%
2019/04/10	5	52.90	0	0.00	53.70	5	12,825	0.04%
2019/04/09	1	52.20	0	0.00	51.50	1	12,732	0.01%
2019/04/08	1	52.40	1	53.00	52.00	0	12,803	0.00%
2019/04/03	5	52.74	12	52.85	51.60	-7	12,808	-0.05%
2019/04/02	1	52.10	1	51.70	51.60	0	12,697	0.00%
2019/04/01	1	50.10	1	50.20	50.30	0	12,639	0.00%
2019/03/29	10	49.15	1	49.85	49.95	9	12,660	0.07%
2019/03/28	1	49.95	0	0.00	49.15	1	13,128	0.01%
2019/03/25	30	49.95	2	50.70	49.95	28	13,319	0.21%
2019/03/22	0	0.00	2	51.50	51.60	-2	13,402	-0.01%
2019/03/21	4	51.88	1	52.40	52.40	3	13,469	0.02%
2019/03/20	6	51.25	2.1	51.33	52.20	3.9	13,595	0.03%
2019/03/19	10	51.23	16	51.20	49.95	-6	13,462	-0.04%
2019/03/18	4	49.80	0	0.00	49.80	4	13,260	0.03%
2019/03/15	197	48.46	193	48.27	49.00	4	13,210	0.03%	大買/大賣/
2019/03/14	2	49.68	1	49.75	49.70	1	13,078	0.01%
2019/03/13	1	49.40	1	49.90	50.30	0	13,182	0.00%
2019/03/12	0	0.00	2	50.10	49.55	-2	13,176	-0.02%
2019/03/11	2	49.85	7	50.80	49.35	-5	13,420	-0.04%
2019/03/08	4	49.48	0	0.00	50.60	4	13,452	0.03%
2019/03/06	8	52.66	4	51.83	51.50	4	13,415	0.03%
2019/03/05	3	53.70	1	54.00	54.20	2	13,257	0.02%
2019/03/04	5	54.38	8	53.40	55.50	-3	13,312	-0.02%
2019/02/27	6	50.90	5	50.90	51.40	1	12,885	0.01%
2019/02/26	10	50.80	21.1	51.32	51.40	-11.1	12,737	-0.09%
2019/02/25	0	0.00	9	48.74	49.60	-9	12,345	-0.07%
2019/02/22	88	48.71	108	48.81	48.60	-20	12,298	-0.16%	大賣/
2019/02/21	10	51.05	21	50.89	50.60	-11	12,262	-0.09%
2019/02/20	7	48.31	3	48.48	49.00	4	12,080	0.03%
2019/02/19	6	49.68	3	49.53	49.20	3	12,027	0.02%
2019/02/15	4	49.41	2	49.85	48.90	2	11,918	0.02%
2019/02/14	6	50.23	4	50.43	49.05	2	11,862	0.02%
2019/02/13	113	49.72	119	49.76	49.80	-6	11,648	-0.05%	大買/大賣/
2019/02/12	124	50.00	108	49.77	49.70	16	11,521	0.14%	大買/大賣/
2019/02/11	7	48.96	10	48.98	50.60	-3	11,339	-0.03%
2019/01/30	14	45.40	17	45.50	46.00	-3	11,067	-0.03%
2019/01/29	10	43.27	2	42.60	43.05	8	10,767	0.07%
2019/01/28	0	0.00	6	44.11	43.70	-6	10,638	-0.06%
2019/01/25	6	44.55	5	43.91	43.30	1	10,669	0.01%
2019/01/24	13.7	46.89	10	45.23	44.30	3.7	10,534	0.04%
2019/01/23	5	43.84	233	42.66	44.65	-228	9,951	-2.29%	大賣/鉅額交易
2019/01/22	91	41.38	86	41.24	42.35	5	9,846	0.05%
2019/01/21	285	39.60	65	39.84	41.35	220	9,429	2.33%	大買/鉅額交易
2019/01/18	0	0.00	1	37.00	37.60	-1	9,279	-0.01%
2019/01/17	61	37.45	51	37.03	36.50	10	9,559	0.10%
2019/01/16	0	0.00	1	37.70	37.10	-1	9,849	-0.01%
2019/01/15	2	36.93	0	0.00	36.90	2	10,197	0.02%
2019/01/11	0	0.00	4	36.63	36.60	-4	10,779	-0.04%
2019/01/10	1	36.60	0	0.00	36.45	1	10,893	0.01%
2019/01/09	2	37.63	0	0.00	37.00	2	11,005	0.02%
2019/01/08	1	37.85	1	38.30	37.95	0	11,048	0.00%
2019/01/07	0	0.00	2	38.98	39.00	-2	11,267	-0.02%
2019/01/04	12	37.58	20	37.48	37.50	-8	11,269	-0.07%
2019/01/03	1	38.55	0	0.00	38.60	1	11,357	0.01%
2019/01/02	120	37.93	122	38.46	38.00	-2	11,452	-0.02%	大買/大賣/
2018/12/28	1	38.80	0	0.00	38.90	1	11,477	0.01%
2018/12/27	2	38.15	2	38.63	38.40	0	11,562	0.00%
2018/12/26	1	39.10	0	0.00	37.35	1	11,528	0.01%
2018/12/24	11	37.80	13	37.74	38.60	-2	11,840	-0.02%
2018/12/22	1	37.00	4	36.76	37.00	-3	11,913	-0.03%
2018/12/21	113	39.93	129	38.80	37.60	-16	12,033	-0.13%	大買/大賣/
2018/12/20	4	37.90	4	37.64	37.90	0	11,750	0.00%
2018/12/19	36	36.52	3	37.95	38.00	33	12,407	0.27%
2018/12/18	180	36.57	25	36.73	36.10	155	12,602	1.23%	大買/鉅額交易
2018/12/17	5.1	38.34	14	38.86	37.30	-8.9	12,754	-0.07%
2018/12/14	10	37.91	5	37.80	38.00	5	12,727	0.04%
2018/12/13	15	37.95	3	37.78	37.15	12	12,739	0.09%
2018/12/12	1	36.10	1	36.35	36.10	0	12,723	0.00%
2018/12/11	1	36.10	10	35.80	35.70	-9	13,076	-0.07%
2018/12/10	2	34.30	0	0.00	35.00	2	13,446	0.01%
2018/12/07	0	0.00	1	35.00	35.05	-1	13,978	-0.01%
2018/12/06	12	36.78	34	35.13	34.05	-22	14,042	-0.16%
2018/12/05	10	37.65	11	37.50	37.50	-1	14,081	-0.01%
2018/12/04	5	39.39	5	39.52	38.50	0	14,113	0.00%
2018/12/03	0	0.00	15	37.58	38.00	-15	13,929	-0.11%
2018/11/30	20	36.40	20	36.45	36.30	0	13,977	0.00%
2018/11/29	0	0.00	4	37.33	36.25	-4	14,135	-0.03%
2018/11/28	11	36.47	11	36.47	36.60	0	14,249	0.00%
2018/11/27	34	37.31	37	36.95	36.55	-3	14,571	-0.02%
2018/11/26	20	36.40	20	36.09	36.55	0	14,798	0.00%
2018/11/23	2	35.80	29	36.13	35.70	-27	14,888	-0.18%
2018/11/22	0	0.00	2	36.40	35.95	-2	14,912	-0.01%
2018/11/21	0	0.00	10	36.09	36.45	-10	14,938	-0.07%
2018/11/20	11	37.36	10	37.05	36.50	1	14,941	0.01%
2018/11/19	10	37.27	4	37.49	37.80	6	14,780	0.04%
2018/11/16	0	0.00	4	34.45	34.80	-4	14,501	-0.03%
2018/11/15	0	0.00	103	34.32	34.30	-103	14,406	-0.71%	大賣/鉅額交易
2018/11/14	22	34.39	32	34.45	34.00	-10	14,326	-0.07%
2018/11/13	4	33.80	0	0.00	35.05	4	14,212	0.03%
2018/11/12	0	0.00	2	34.20	34.10	-2	14,102	-0.01%
2018/11/09	0	0.00	12	34.37	35.50	-12	14,002	-0.09%
2018/11/08	3	35.20	1	36.80	34.80	2	13,889	0.01%
2018/11/07	1	36.20	1	36.65	36.65	0	13,747	0.00%
2018/11/06	0	0.00	1	35.90	35.05	-1	13,662	-0.01%
2018/11/05	122.3	37.45	121	36.55	36.60	1.3	13,506	0.01%	大買/大賣/
2018/11/02	5	36.30	54	36.90	36.30	-49	13,376	-0.37%
2018/11/01	64	35.77	23	35.96	36.30	41	13,143	0.31%
2018/10/31	17	32.34	13	32.78	33.75	4	12,878	0.03%
2018/10/30	22	29.48	23	29.95	30.70	-1	12,651	-0.01%
2018/10/29	2	31.80	5	32.03	31.35	-3	12,228	-0.02%
2018/10/26	28	33.89	28	34.34	33.20	0	11,840	0.00%
2018/10/25	16	36.04	7	36.20	35.50	9	11,427	0.08%
2018/10/24	1	38.35	11	38.83	39.40	-10	11,058	-0.09%
2018/10/23	6	38.37	0	0.00	38.00	6	10,736	0.06%
2018/10/22	83	37.80	65	38.44	37.75	18	10,320	0.17%
2018/10/19	1	35.40	1	35.45	35.50	0	9,808	0.00%
2018/10/18	2	36.00	2	36.10	36.40	0	9,661	0.00%
2018/10/17	93	36.38	31	35.34	35.55	62	9,509	0.65%
2018/10/16	1	33.90	1	34.10	34.90	0	9,299	0.00%
2018/10/15	150	34.25	146	34.05	33.75	4	9,145	0.04%	大買/大賣/
2018/10/12	20	33.70	0	0.00	34.65	20	8,841	0.23%
2018/10/11	52	32.12	91	31.93	31.50	-39	8,767	-0.44%
2018/10/09	2	34.20	42	33.34	34.00	-40	8,557	-0.47%
2018/10/08	5	35.22	0	0.00	33.85	5	8,362	0.06%
2018/10/05	73	35.28	30	36.66	37.10	43	8,143	0.53%
2018/10/04	40	37.21	53	36.85	37.05	-13	7,948	-0.16%
2018/10/03	3	37.27	0	0.00	37.00	3	7,846	0.04%
2018/10/02	163	38.40	193	39.11	37.75	-30	7,676	-0.39%	大買/大賣/
2018/10/01	3	38.65	2	39.10	39.00	1	7,309	0.01%
2018/09/28	5	40.00	1.4	39.24	39.95	3.6	7,163	0.05%
2018/09/27	1	40.00	7	39.95	39.55	-6	6,973	-0.09%
2018/09/26	351	39.28	550	39.76	39.90	-199	6,725	-2.96%	大買/大賣/鉅額交易
2018/09/25	300	37.89	103	39.19	39.20	197	5,973	3.30%	大買/大賣/鉅額交易
2018/09/21	1	34.90	3	35.40	35.65	-2	5,648	-0.04%
2018/09/20	45	34.36	24	33.79	34.00	21	5,402	0.39%
2018/09/19	2	33.75	5	34.25	33.95	-3	5,267	-0.06%
2018/09/18	27	33.69	53	33.10	33.45	-26	5,121	-0.51%
2018/09/17	293	35.91	290	35.54	34.80	3	4,920	0.06%	大買/大賣/
2018/09/14	21	34.17	3	35.68	36.50	18	4,534	0.40%
2018/09/13	442	35.13	461	35.51	33.60	-19	4,113	-0.46%	大買/大賣/
2018/09/11	233	34.55	236	33.69	34.40	-3	3,414	-0.09%	大買/大賣/
2018/09/10	1	33.65	2	34.05	34.45	-1	3,180	-0.03%
2018/09/07	1	34.70	1	35.20	33.95	0	3,074	0.00%
2018/09/06	8	34.88	12	34.01	35.25	-4	2,918	-0.14%
2018/09/05	7	34.72	9	34.69	34.35	-2	2,726	-0.07%
2018/09/04	1	33.50	0	0.00	34.30	1	2,514	0.04%
2018/09/03	4	33.78	34	33.98	34.60	-30	2,271	-1.32%
2018/08/31	4	32.10	2	31.70	33.00	2	1,890	0.11%
2018/08/30	0	0.00	1	30.75	30.75	-1	1,418	-0.07%
2018/08/29	4	28.30	5	28.60	29.00	-1	1,292	-0.08%
2018/08/27	0	0.00	40	26.75	27.75	-40	1,314	-3.04%
2018/08/22	0	0.00	153	24.09	24.15	-153	1,291	-11.85%	大賣/鉅額交易
2018/08/21	0	0.00	34	24.22	24.15	-34	1,291	-2.63%
2018/08/17	20	24.70	0	0.00	24.50	20	1,296	1.54%
2018/08/13	0	0.00	5	25.30	25.30	-5	1,338	-0.37%
2018/08/07	5	26.77	1	26.80	26.75	4	1,367	0.29%
2018/08/02	1	26.00	0	0.00	26.05	1	1,314	0.08%
2018/08/01	0	0.00	1	26.85	26.70	-1	1,307	-0.08%
2018/07/31	2	26.75	6	26.74	26.60	-4	1,302	-0.31%
2018/07/30	6	26.58	1	26.80	26.80	5	1,292	0.39%
2018/07/26	1	26.00	0	0.00	26.15	1	1,250	0.08%
2018/07/24	0	0.00	5	25.60	25.95	-5	1,250	-0.40%
2018/07/23	22	25.90	0	0.00	25.65	22	1,235	1.78%
2018/07/20	51	26.04	0	0.00	26.00	51	1,237	4.12%
2018/07/18	6	25.91	0	0.00	25.90	6	1,219	0.49%
2018/07/13	16	25.52	0	0.00	25.45	16	1,229	1.30%
2018/07/12	92	24.98	0	0.00	25.05	92	1,227	7.49%
2018/07/05	0	0.00	1	26.40	26.10	-1	1,220	-0.08%
2018/07/04	0	0.00	14	26.42	26.30	-14	1,227	-1.14%
2018/06/29	14	27.30	0	0.00	27.30	14	1,224	1.14%
2018/06/26	5	27.40	0	0.00	27.30	5	1,206	0.41%
2018/06/15	0	0.00	3	27.65	27.40	-3	1,154	-0.26%
2018/06/14	0.3	27.70	0	0.00	27.85	0.3	1,127	0.03%
2018/06/13	3	27.78	0	0.00	27.70	3	1,111	0.27%
2018/06/12	1	27.10	0	0.00	27.20	1	1,086	0.09%
2018/06/08	0	0.00	5	27.40	27.45	-5	1,066	-0.47%
2018/06/07	1	27.55	0	0.00	27.50	1	1,053	0.09%
2018/06/06	0	0.00	5	27.85	27.95	-5	1,009	-0.50%
2018/06/05	5	27.85	11	28.25	27.95	-6	979	-0.61%
2018/06/04	0	0.00	2	26.75	27.20	-2	825	-0.24%
2018/06/01	6	25.89	1	26.30	26.45	5	779	0.64%
2018/05/31	0	0.00	1	25.95	25.45	-1	758	-0.13%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/29	0	0.00	10	25.80	25.80	-10	649	-1.54%
2018/05/28	11	25.85	0	0.00	25.90	11	643	1.71%
2018/05/24	3	25.65	0	0.00	25.55	3	662	0.45%
2018/05/23	0	0.00	1	25.75	25.95	-1	652	-0.15%
2018/05/22	1	26.20	0	0.00	26.10	1	634	0.16%
2018/05/18	8	27.10	0	0.00	27.00	8	610	1.31%
2018/04/25	0	0.00	2	25.35	25.35	-2	725	-0.28%
2018/04/18	0	0.00	5	27.30	27.00	-5	821	-0.61%
2018/04/13	20	27.30	0	0.00	27.20	20	866	2.31%
2018/04/10	0	0.00	2	27.00	26.95	-2	969	-0.21%
2018/04/09	5	27.25	2	27.20	26.95	3	990	0.30%
2018/03/07	0	0.00	1	28.60	28.45	-1	2,212	-0.05%
2018/03/06	0	0.00	1	28.60	28.40	-1	2,371	-0.04%
2018/02/26	3	30.10	0	0.00	30.30	3	2,485	0.12%
2018/02/23	0	0.00	1	29.65	29.75	-1	2,470	-0.04%
2018/02/06	2	27.55	0	0.00	27.55	2	2,646	0.08%
2018/01/26	0	0.00	1	30.85	30.85	-1	2,804	-0.04%
2018/01/25	2	31.80	0	0.00	31.45	2	2,824	0.07%
2018/01/22	5	31.92	0	0.00	30.80	5	2,935	0.17%
2018/01/19	0	0.00	20	32.40	32.05	-20	2,905	-0.69%
2018/01/16	10	33.30	6	33.20	33.75	4	2,864	0.14%
2018/01/10	6	32.15	0	0.00	32.00	6	2,844	0.21%
2018/01/09	1	32.35	0	0.00	32.35	1	2,833	0.04%
2018/01/08	18	32.01	0	0.00	32.00	18	2,809	0.64%
2018/01/03	0	0.00	2	34.60	34.35	-2	2,710	-0.07%