台表科 (6278)-元大-鹿港券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21.2	113.63	1	111.50	111.00	20.2	2,820	0.71%
2024/04/25	2.2	112.52	2	113.25	111.50	0.2	2,764	0.01%
2024/04/24	2	111.25	0	0.00	113.50	2	2,709	0.07%
2024/04/23	0.1	106.50	0	0.00	108.00	0.1	2,606	0.00%
2024/04/22	0	0.00	1	107.00	106.00	-1	2,569	-0.04%
2024/04/18	0	0.00	2	108.00	109.00	-2	2,511	-0.08%
2024/04/16	1	106.00	0	0.00	105.50	1	2,467	0.04%
2024/04/15	0	0.00	2.1	109.01	110.00	-2.1	2,419	-0.09%
2024/04/12	0	108.50	0	109.50	110.50	0	2,377	0.00%
2024/04/11	2	109.00	0	0.00	109.00	2	2,346	0.09%
2024/04/10	0.1	109.50	0	0.00	109.00	0.1	2,292	0.00%
2024/04/09	0	0.00	0.1	109.53	109.00	-0.1	2,277	0.00%
2024/04/08	1	108.00	1.1	108.82	110.50	-0.1	2,251	0.00%
2024/04/03	1	108.50	4.1	110.12	110.00	-3.1	2,220	-0.14%
2024/04/01	0	0.00	1	108.50	108.50	-1	2,182	-0.05%
2024/03/29	4	108.50	1.1	108.95	108.50	2.9	2,163	0.13%
2024/03/28	1	105.50	10	105.75	105.50	-9	2,084	-0.43%
2024/03/27	0	0.00	1	104.50	104.50	-1	2,052	-0.05%
2024/03/26	2.1	103.51	1	105.00	103.00	1.1	2,066	0.05%
2024/03/25	2	104.00	8	104.00	104.00	-6	2,086	-0.29%
2024/03/22	0.1	105.50	0	0.00	104.50	0.1	2,105	0.00%
2024/03/21	12	107.25	1	107.50	107.00	11	2,070	0.53%
2024/03/20	3.3	108.95	7	106.07	106.00	-3.8	2,010	-0.19%
2024/03/19	4	111.75	5.1	112.79	112.00	-1.1	1,868	-0.06%
2024/03/18	0.1	107.00	0.2	106.00	108.00	-0.1	1,705	-0.01%
2024/03/15	0.1	107.00	2	107.50	108.00	-2	1,673	-0.12%
2024/03/14	2	109.25	1.1	110.27	110.00	0.9	1,627	0.06%
2024/03/13	0	0.00	13	107.31	107.50	-13	1,533	-0.85%
2024/03/11	10	101.50	3.1	100.85	102.00	6.9	1,453	0.47%
2024/03/08	0	0.00	1	97.50	98.10	-1	1,388	-0.07%
2024/03/04	0	0.00	1	96.10	97.30	-1	1,528	-0.07%
2024/03/01	1	95.70	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	0.2	96.00	98.20	-0.2	1,563	-0.01%
2024/02/19	0.1	95.81	0	0.00	96.00	0.1	1,615	0.01%
2024/01/26	0	93.80	0	0.00	93.10	0	1,682	0.00%
2024/01/17	0.1	92.60	0	0.00	91.60	0.1	1,717	0.01%
2024/01/08	1	93.70	0	0.00	94.00	1	1,724	0.06%
2024/01/05	0	0.00	10	94.30	93.80	-10	1,722	-0.58%
2023/12/22	1	95.00	0	0.00	93.80	1	1,654	0.06%
2023/12/21	10	95.10	0	0.00	95.00	10	1,620	0.62%
2023/12/20	0	0.00	1	95.20	94.80	-1	1,593	-0.06%
2023/12/19	1	92.70	1	93.30	93.00	0	1,551	0.00%
2023/12/15	0.1	94.50	0	0.00	93.70	0.1	1,508	0.01%
2023/12/14	1	94.10	0	0.00	94.30	1	1,503	0.07%
2023/12/13	1	93.80	0	0.00	93.30	1	1,499	0.07%
2023/12/12	0	0.00	1	96.00	95.30	-1	1,500	-0.07%
2023/12/07	5	96.00	1	96.50	95.50	4	1,494	0.27%
2023/12/06	2	95.75	1	94.80	94.80	1	1,472	0.07%
2023/12/05	1	98.70	0	0.00	98.60	1	1,421	0.07%
2023/12/04	0	0.00	0.1	98.10	98.50	-0.1	1,406	-0.01%
2023/11/29	1	94.90	2	95.80	96.00	-1	1,255	-0.08%
2023/11/27	1	93.50	1	93.70	92.80	0	1,157	0.00%
2023/11/24	4	94.63	0	0.00	94.40	4	1,130	0.35%
2023/11/13	0	0.00	1	93.00	92.20	-1	984	-0.10%
2023/11/09	0	0.00	4	90.90	90.80	-4	969	-0.41%
2023/11/07	0	0.00	2	91.80	91.60	-2	978	-0.20%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/03	0	0.00	3	92.43	92.40	-3	960	-0.31%
2023/11/02	1	93.00	2	93.00	93.00	-1	983	-0.10%
2023/11/01	12	93.87	1	93.70	93.90	11	977	1.13%
2023/10/30	1	93.40	1	92.40	91.70	0	915	0.00%
2023/10/18	2	89.50	0	0.00	88.70	2	1,204	0.17%
2023/10/05	0	0.00	1	91.39	91.10	-1	1,469	-0.07%
2023/10/03	1	91.90	1	92.60	91.80	0	1,500	0.00%
2023/10/02	1	92.00	0	0.00	92.00	1	1,533	0.07%
2023/09/13	0	0.00	1	93.50	93.30	-1	1,553	-0.06%
2023/09/12	0	0.00	4	93.80	93.90	-4	1,567	-0.26%
2023/09/08	1	94.10	2	94.25	93.70	-1	1,608	-0.06%
2023/09/07	5	92.70	0	0.00	93.40	5	1,608	0.31%
2023/09/05	2	92.55	2	92.10	92.10	0	1,617	0.00%
2023/08/28	0	0.00	1	90.20	90.20	-1	1,655	-0.06%
2023/08/22	2	88.40	0	0.00	88.30	2	1,694	0.12%
2023/08/17	1	89.80	0	0.00	89.90	1	1,709	0.06%
2023/08/11	1	90.20	1	90.10	90.20	0	1,673	0.00%
2023/08/02	1	91.70	3	90.70	90.30	-2	1,638	-0.12%
2023/08/01	1	91.90	1	91.00	91.00	0	1,640	0.00%
2023/07/28	1	89.90	1	90.10	90.50	0	1,634	0.00%
2023/07/27	1	90.30	0	0.00	90.20	1	1,644	0.06%
2023/07/26	1	89.60	1	89.40	89.00	0	1,633	0.00%
2023/07/25	1	88.50	3	88.70	88.40	-2	1,627	-0.12%
2023/07/24	2	92.25	10	89.20	89.10	-8	1,601	-0.50%
2023/07/21	6.1	95.93	6	96.53	92.80	0.1	1,561	0.01%
2023/07/20	12	95.10	8.1	94.71	96.40	3.9	1,385	0.28%
2023/07/19	1.1	88.15	0	0.00	87.70	1.1	1,267	0.09%
2023/07/18	0	0.00	1	88.90	88.80	-1	1,263	-0.08%
2023/07/13	158.2	91.97	2	90.10	90.20	156.2	1,276	12.23%	大買/鉅額交易
2023/07/12	1	99.30	73	99.55	99.50	-72	1,216	-5.92%
2023/07/11	2	100.00	83	99.69	99.50	-81	1,192	-6.79%
2023/07/10	1	99.30	1	99.00	98.80	0	1,203	0.00%
2023/07/07	2	99.70	0	0.00	98.50	2	1,217	0.16%
2023/07/05	1	101.50	2	102.00	101.50	-1	1,253	-0.08%
2023/07/04	0	0.00	10	101.00	101.00	-10	1,306	-0.77%
2023/07/03	2	100.50	0	0.00	101.00	2	1,359	0.15%
2023/06/30	0	0.00	1	99.30	100.50	-1	1,397	-0.07%
2023/06/29	1	100.50	1	99.40	99.40	0	1,418	0.00%
2023/06/28	1	100.00	1	99.50	99.40	0	1,429	0.00%
2023/06/27	1	99.00	0	0.00	99.30	1	1,446	0.07%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/16	1	98.90	0	0.00	100.50	1	1,477	0.07%
2023/06/15	2	99.80	1	99.00	98.90	1	1,468	0.07%
2023/06/14	8	98.79	1.1	99.08	98.90	6.9	1,452	0.48%
2023/06/13	3	101.17	0	0.00	100.50	3	1,450	0.21%
2023/06/12	5	101.80	2	101.25	102.00	3	1,449	0.21%
2023/06/08	0	0.00	14	98.63	99.30	-14	1,489	-0.94%
2023/06/05	1	99.60	1	99.60	99.70	0	1,570	0.00%
2023/06/02	2	99.05	0	0.00	99.50	2	1,597	0.13%
2023/05/30	0.1	100.50	0.1	100.50	101.50	0	1,602	0.00%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/18	2	97.30	1	97.10	97.50	1	1,897	0.05%
2023/05/15	0	0.00	1	94.30	94.20	-1	1,988	-0.05%
2023/05/11	3	97.60	2	96.70	95.20	1	2,029	0.05%
2023/05/09	2	97.30	0	0.00	96.70	2	2,108	0.09%
2023/05/05	1	97.60	1	97.60	97.60	0	2,168	0.00%
2023/05/04	2	96.20	0	0.00	96.40	2	2,237	0.09%
2023/05/03	1	96.50	0	0.00	96.40	1	2,278	0.04%
2023/04/26	1	97.40	1	98.40	98.60	0	2,318	0.00%
2023/04/25	0	0.00	0	97.30	97.00	0	2,318	0.00%
2023/04/21	1	100.00	1	98.30	98.10	0	2,310	0.00%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/12	0	0.00	3	101.67	101.00	-3	2,207	-0.14%
2023/04/11	5	100.62	8	100.09	101.50	-3	2,183	-0.14%
2023/04/10	0	96.55	0	0.00	98.00	0	2,132	0.00%
2023/04/07	5	97.96	0	0.00	97.30	5	2,112	0.24%
2023/04/06	1	98.20	0	0.00	100.00	1	2,048	0.05%
2023/03/31	2	98.35	2.5	97.06	97.20	-0.5	1,997	-0.03%
2023/03/28	0	0.00	1	95.80	94.90	-1	1,937	-0.05%
2023/03/27	0	0.00	5	95.82	96.00	-5	1,923	-0.26%
2023/03/23	3	93.90	4	93.85	94.10	-1	1,876	-0.05%
2023/03/22	0	0.00	11	93.85	93.80	-11	1,866	-0.59%
2023/03/21	0	0.00	3	93.07	93.30	-3	1,861	-0.16%
2023/03/20	1	92.30	0	0.00	92.50	1	1,862	0.05%
2023/03/16	3	92.87	1.1	91.36	91.10	1.9	1,873	0.10%
2023/03/15	1	93.59	4	93.35	93.10	-3	1,863	-0.16%
2023/03/14	1	93.00	2	92.85	92.70	-1	1,855	-0.05%
2023/03/13	4	92.83	2	92.90	92.70	2	1,844	0.11%
2023/03/10	2.1	92.05	1	91.40	91.80	1.1	1,813	0.06%
2023/03/09	2.1	92.35	1.3	91.92	91.80	0.8	1,810	0.04%
2023/03/08	2.3	91.14	4	91.63	92.00	-1.7	1,796	-0.09%
2023/03/07	4	89.83	3	90.47	90.70	1	1,776	0.06%
2023/03/06	4	90.45	5	90.80	90.90	-1	1,753	-0.06%
2023/03/03	1	89.60	2	89.70	89.90	-1	1,733	-0.06%
2023/02/24	1.1	89.32	1	89.00	88.90	0.1	1,720	0.01%
2023/02/23	0	0.00	1	88.50	88.50	-1	1,666	-0.06%
2023/02/22	1.1	87.71	3	88.87	88.70	-2	1,645	-0.12%
2023/02/21	2	87.90	5	88.14	88.40	-3	1,641	-0.18%
2023/02/20	8	86.66	4	87.15	87.40	4	1,616	0.25%
2023/02/17	1	85.60	0	0.00	86.00	1	1,596	0.06%
2023/02/16	1	85.70	0	0.00	86.20	1	1,577	0.06%
2023/02/15	2	85.00	0	0.00	85.00	2	1,572	0.13%
2023/02/14	0	0.00	1	87.90	87.50	-1	1,517	-0.07%
2023/02/13	1	85.50	0	0.00	87.70	1	1,537	0.07%
2023/02/10	1	87.20	0	0.00	86.90	1	1,537	0.07%
2023/02/08	1	89.60	0	0.00	89.20	1	1,530	0.07%
2023/02/07	2	88.50	1	88.70	89.40	1	1,516	0.07%
2023/02/06	0	0.00	1	92.10	92.20	-1	1,498	-0.07%
2023/02/03	2	93.80	4.3	93.60	93.50	-2.3	1,524	-0.15%
2023/02/02	12.3	92.52	1	93.30	93.30	11.3	1,504	0.75%
2023/02/01	7	91.24	0	0.00	91.90	7	1,434	0.49%
2023/01/30	0	0.00	1	90.40	90.30	-1	1,355	-0.07%
2023/01/05	2	89.00	0	0.00	89.00	2	1,431	0.14%
2023/01/04	2	90.10	2	89.80	89.40	0	1,443	0.00%
2023/01/03	2	89.30	0	0.00	89.60	2	1,472	0.14%
2022/12/30	1	89.20	0	0.00	89.00	1	1,480	0.07%
2022/12/27	0	0.00	0	92.90	93.60	0	1,589	0.00%
2022/12/12	0	0.00	1	97.30	97.40	-1	1,719	-0.06%
2022/12/09	2	96.75	2	96.05	95.80	0	1,725	0.00%
2022/12/08	1	97.70	6	97.10	97.60	-5	1,705	-0.29%
2022/12/06	1	98.50	1	98.50	96.60	0	1,724	0.00%
2022/12/02	8	97.48	2	97.50	97.60	6	1,749	0.34%
2022/12/01	0	98.20	0	0.00	97.10	0	1,794	0.00%
2022/11/30	0	0.00	8	94.88	95.80	-8	1,902	-0.42%
2022/11/29	0	0.00	5	94.10	94.00	-5	1,897	-0.26%
2022/11/17	2	93.90	1	95.10	94.60	1	2,071	0.05%
2022/11/14	1	91.50	0	0.00	91.50	1	2,156	0.05%
2022/11/11	5	90.40	0	0.00	90.50	5	2,232	0.22%
2022/11/10	6	89.68	0	0.00	90.10	6	2,297	0.26%
2022/11/07	0	0.00	5	89.02	88.50	-5	2,458	-0.20%
2022/11/02	2	87.35	1	87.00	86.30	1	2,738	0.04%
2022/11/01	1	85.40	4	85.28	85.50	-3	2,714	-0.11%
2022/10/31	4	83.40	7	83.40	81.90	-3	2,705	-0.11%
2022/10/28	2	80.10	1	79.70	80.30	1	2,700	0.04%
2022/10/26	1	77.70	0	0.00	77.80	1	2,721	0.04%
2022/10/14	1	78.70	1	77.80	78.40	0	2,801	0.00%
2022/10/13	1	76.00	0	0.00	74.70	1	2,820	0.04%
2022/10/11	4	78.98	0	0.00	78.90	4	2,834	0.14%
2022/10/07	0	0.00	1	85.10	84.10	-1	2,871	-0.03%
2022/10/05	13	88.47	2	88.40	87.40	11	3,032	0.36%
2022/10/04	6	87.38	1	88.10	87.10	5	3,055	0.16%
2022/09/28	1	83.10	1	81.30	80.50	0	3,310	0.00%
2022/09/26	1	81.30	5	81.84	81.30	-4	3,536	-0.11%
2022/09/23	0	0.00	3	86.10	85.90	-3	3,672	-0.08%
2022/09/21	1	87.20	0	0.00	87.80	1	3,840	0.03%
2022/09/15	1	91.70	0	0.00	90.40	1	3,875	0.03%
2022/09/14	3	89.57	2	88.20	90.80	1	3,891	0.03%
2022/09/13	0	0.00	4.2	92.32	91.70	-4.2	3,885	-0.11%
2022/09/12	8	92.76	0	0.00	92.40	8	3,888	0.21%
2022/09/08	2	90.60	1	90.80	91.20	1	3,912	0.03%
2022/09/07	5	89.72	4	89.75	90.10	1	3,904	0.03%
2022/09/06	2	92.52	8	93.75	91.90	-6	3,858	-0.15%
2022/09/05	0	101.00	1	100.50	100.00	-1	3,739	-0.03%
2022/09/01	1	102.97	1	101.50	101.00	0	3,751	0.00%
2022/08/31	2	104.23	3	102.83	102.50	-1	3,713	-0.03%
2022/08/30	3	104.67	1	105.50	105.50	2	3,672	0.05%
2022/08/29	2	102.00	5	102.08	104.50	-3	3,679	-0.08%
2022/08/26	0	104.00	1	107.00	104.00	-1	3,675	-0.03%
2022/08/24	1	104.48	2	103.25	103.50	-1	3,688	-0.03%
2022/08/23	1	104.48	1	101.50	104.00	0	3,715	0.00%
2022/08/22	3	104.66	1	103.50	103.00	2	3,725	0.05%
2022/08/19	0	0.00	4	106.25	106.50	-4	3,680	-0.11%
2022/08/18	1	104.50	1	103.00	104.50	0	3,615	0.00%
2022/08/17	4	103.00	1	102.50	101.50	3	3,524	0.09%
2022/08/16	1	100.00	1	98.70	98.20	0	3,431	0.00%
2022/08/12	3	101.50	3	100.83	100.50	0	3,352	0.00%
2022/08/11	1	95.00	5	101.40	100.00	-4	3,240	-0.12%
2022/08/10	4	93.93	5	92.48	93.50	-1	3,089	-0.03%
2022/08/09	8	89.54	6	88.87	89.80	2	2,983	0.07%
2022/08/08	11	87.85	8	88.39	88.70	3	2,981	0.10%
2022/08/05	4	86.83	7.1	85.71	87.60	-3.1	2,962	-0.10%
2022/08/04	4	83.00	2	82.50	83.70	2	2,938	0.07%
2022/08/03	0	0.00	2	84.10	83.90	-2	2,943	-0.07%
2022/08/02	3	85.10	1	84.70	85.00	2	2,971	0.07%
2022/08/01	6	86.72	8	87.14	87.20	-2	3,018	-0.07%
2022/07/29	1	86.00	0	0.00	86.20	1	3,021	0.03%
2022/07/27	1	84.00	0	0.00	85.50	1	3,062	0.03%
2022/07/26	5	85.30	6	85.40	84.60	-1	3,093	-0.03%
2022/07/22	12	87.90	8	87.06	86.30	4	3,126	0.13%
2022/07/21	2	86.70	1	86.40	87.30	1	3,115	0.03%
2022/07/20	4	86.50	2	86.80	85.30	2	3,100	0.06%
2022/07/19	0	0.00	1	85.00	85.10	-1	3,122	-0.03%
2022/07/18	3	84.93	4	84.70	84.90	-1	3,139	-0.03%
2022/07/15	20	83.32	7	82.89	84.10	13	3,123	0.42%
2022/07/14	4	78.75	6	79.60	80.70	-2	3,075	-0.07%
2022/07/13	5	83.14	1	81.80	81.70	4	2,987	0.13%
2022/07/12	0	0.00	4	82.50	81.50	-4	2,915	-0.14%
2022/07/11	5	82.26	0	0.00	84.00	5	2,870	0.17%
2022/07/08	2	80.70	2	79.90	80.90	0	2,792	0.00%
2022/07/07	4	77.75	4	77.38	78.90	0	2,741	0.00%
2022/07/06	8	76.85	3	76.10	75.60	5	2,683	0.19%
2022/07/05	3	78.70	2.1	78.33	80.40	0.9	2,618	0.03%
2022/07/04	3.1	78.52	0	0.00	77.50	3.1	2,530	0.12%
2022/07/01	3	84.97	1	88.70	81.40	2	2,407	0.08%
2022/06/30	2	89.70	0	0.00	90.40	2	2,245	0.09%
2022/06/20	0	0.00	1	100.50	100.00	-1	2,365	-0.04%
2022/06/17	0	0.00	1	105.50	104.00	-1	2,346	-0.04%
2022/06/16	2	110.75	1	109.50	107.00	1	2,355	0.04%
2022/06/08	0	0.00	0	113.00	112.50	0	2,685	0.00%
2022/06/07	0	0.00	4	113.50	112.50	-4	2,703	-0.15%
2022/06/06	0	115.00	0	0.00	114.50	0	2,715	0.00%
2022/06/02	0	0.00	1	111.50	113.50	-1	2,738	-0.04%
2022/06/01	1	113.00	0	0.00	112.00	1	2,803	0.04%
2022/05/31	5	111.90	3	112.33	112.00	2	2,853	0.07%
2022/05/30	2	109.25	2	108.50	108.50	0	2,877	0.00%
2022/05/27	1	105.00	0	0.00	105.50	1	2,893	0.03%
2022/05/26	0	0.00	2	105.00	104.00	-2	2,959	-0.07%
2022/05/24	0	0.00	2	103.00	102.50	-2	3,118	-0.06%
2022/05/18	2	106.50	0	0.00	105.00	2	3,470	0.06%
2022/05/17	0	0.00	2	106.50	106.50	-2	3,484	-0.06%
2022/05/09	2	105.00	2	103.50	101.50	0	3,974	0.00%
2022/05/05	4	108.00	0	0.00	108.00	4	4,117	0.10%
2022/05/04	0	0.00	1	107.50	107.00	-1	4,158	-0.02%
2022/05/03	1	105.00	0	0.00	106.00	1	4,234	0.02%
2022/04/28	3	101.17	0	0.00	100.50	3	4,422	0.07%
2022/04/26	1	102.00	0	0.00	101.50	1	4,616	0.02%
2022/04/19	0	0.00	1	113.00	112.50	-1	5,502	-0.02%
2022/04/15	1	111.50	0	0.00	110.50	1	6,217	0.02%
2022/04/13	4	112.00	5	112.10	112.00	-1	6,812	-0.01%
2022/04/12	1	111.00	0	0.00	111.50	1	7,015	0.01%
2022/04/11	1	110.00	1	111.50	111.00	0	7,102	0.00%
2022/04/08	0	0.00	1	117.00	116.50	-1	7,395	-0.01%
2022/04/07	1	115.00	0	0.00	114.50	1	7,501	0.01%
2022/03/31	1	118.00	1	119.50	118.00	0	7,563	0.00%
2022/03/30	4	121.25	0	0.00	121.00	4	7,530	0.05%
2022/03/25	0	0.00	5	119.80	119.00	-5	7,403	-0.07%
2022/03/24	1	116.50	0	0.00	117.50	1	7,320	0.01%
2022/03/23	1	117.00	1	117.50	117.50	0	7,313	0.00%
2022/03/21	2	116.00	0	0.00	117.00	2	7,313	0.03%
2022/03/17	4	117.50	1	117.00	117.00	3	7,270	0.04%
2022/03/16	0	0.00	1	116.00	113.50	-1	7,203	-0.01%
2022/03/15	3	110.00	1	109.00	109.00	2	7,060	0.03%
2022/03/14	1	113.50	1	114.00	114.50	0	7,032	0.00%
2022/03/07	0	0.00	0.1	116.00	113.50	-0.1	7,120	0.00%
2022/03/03	1	120.00	1	120.00	121.50	0	6,998	0.00%
2022/03/01	0	0.00	3	117.17	117.00	-3	6,929	-0.04%
2022/02/25	2	116.75	2	117.50	116.00	0	6,881	0.00%
2022/02/24	48	118.49	0	0.00	117.50	48	6,871	0.70%
2022/02/22	3	121.00	6	119.50	119.00	-3	6,830	-0.04%
2022/02/21	2.1	124.42	4.1	123.38	123.50	-2	6,770	-0.03%
2022/02/18	5	126.70	5	126.80	127.00	0	6,704	0.00%
2022/02/17	2	130.00	0	0.00	128.50	2	6,768	0.03%
2022/02/16	0	0.00	1	129.50	130.00	-1	6,893	-0.01%
2022/02/15	1	129.49	0	0.00	128.00	1	7,075	0.01%
2022/02/14	0	130.25	0	0.00	129.50	0	7,435	0.00%
2022/02/11	2	135.00	0	0.00	134.00	2	7,387	0.03%
2022/02/10	3	138.50	3	138.00	137.50	0	7,309	0.00%
2022/02/09	1	137.00	7	137.57	139.00	-6	7,183	-0.08%
2022/02/07	0	0.00	2	134.00	134.00	-2	6,961	-0.03%
2022/01/25	5	130.70	4	130.00	129.00	1	6,925	0.01%
2022/01/24	0	130.00	0.2	132.50	130.50	-0.2	6,927	0.00%
2022/01/21	0	132.50	2	133.00	132.50	-2	6,883	-0.03%
2022/01/19	6	139.41	5	138.00	137.00	1	6,916	0.01%
2022/01/18	10	140.00	11	141.91	139.00	-1	6,853	-0.01%
2022/01/17	1	139.00	5	140.00	141.00	-4	6,601	-0.06%
2022/01/14	1	133.97	4	133.25	136.00	-3	6,415	-0.05%
2022/01/13	0	0.00	1	132.00	132.50	-1	6,266	-0.02%
2022/01/12	1	134.98	4	134.25	134.00	-3	6,152	-0.05%
2022/01/11	5	135.49	11	133.86	134.50	-6	6,083	-0.10%
2022/01/10	9	136.89	6	137.67	136.50	3	5,920	0.05%
2022/01/07	4	132.63	7	133.36	133.50	-3	5,443	-0.06%
2022/01/06	12	130.96	8	130.44	133.00	4	5,078	0.08%
2022/01/05	6.2	128.35	2	129.00	131.00	4.2	4,843	0.09%
2022/01/04	1	126.50	5	126.40	126.50	-4	4,643	-0.09%
2022/01/03	6	126.17	8	128.44	124.00	-2	4,567	-0.04%
2021/12/30	1	124.00	1	123.50	123.50	0	4,268	0.00%
2021/12/29	2	122.25	1	122.00	122.00	1	4,210	0.02%
2021/12/23	0	0.00	2	119.75	120.50	-2	4,220	-0.05%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/20	0	0.00	3	117.00	117.50	-3	4,208	-0.07%
2021/12/17	1	115.00	0	0.00	114.50	1	4,210	0.02%
2021/12/16	0	0.00	2	116.75	116.50	-2	4,196	-0.05%
2021/12/14	1	116.50	1	118.50	116.00	0	4,174	0.00%
2021/12/13	0	0.00	1	119.50	118.50	-1	4,157	-0.02%
2021/12/10	0	0.00	1	116.50	116.50	-1	4,171	-0.02%
2021/12/08	1	119.00	15	121.00	119.00	-14	4,143	-0.34%
2021/12/07	5	122.70	2	121.75	120.00	3	4,113	0.07%
2021/12/06	4	120.38	1	121.00	121.00	3	4,030	0.07%
2021/12/01	1	115.50	1	117.00	118.50	0	4,115	0.00%
2021/11/30	1	119.00	1	119.00	117.50	0	4,150	0.00%
2021/11/24	0	0.00	0	118.50	119.00	0	4,265	0.00%
2021/11/19	1	124.50	0	0.00	122.50	1	4,192	0.02%
2021/11/18	1	123.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	0	0.00	27	123.48	123.00	-27	4,166	-0.65%
2021/11/15	1	125.50	3	125.50	126.00	-2	4,032	-0.05%
2021/11/12	67	123.04	27	120.87	121.50	40	3,936	1.02%
2021/11/11	17	117.15	20	121.03	122.00	-3	3,788	-0.08%
2021/11/09	0	0.00	30	111.50	111.00	-30	3,511	-0.85%
2021/11/05	0	110.00	0	0.00	110.00	0	3,576	0.00%
2021/11/04	1	112.98	0	0.00	111.00	1	3,599	0.03%
2021/11/03	1	112.50	2	112.00	111.50	-1	3,626	-0.03%
2021/11/02	2	115.75	4	115.38	114.00	-2	3,609	-0.06%
2021/11/01	2	116.50	4	116.75	115.50	-2	3,553	-0.06%
2021/10/29	32	112.47	2	112.50	112.00	30	3,691	0.81%
2021/10/28	4	112.63	3	111.17	111.50	1	3,691	0.03%
2021/10/27	2	106.75	0	0.00	107.00	2	3,713	0.05%
2021/10/25	0	0.00	2	108.50	109.00	-2	3,745	-0.05%
2021/10/22	2.5	110.00	5	109.40	110.00	-2.5	3,809	-0.07%
2021/10/20	0	0.00	1	107.00	107.00	-1	3,814	-0.03%
2021/10/19	6	106.50	3	106.67	107.00	3	3,939	0.08%
2021/10/18	1	104.50	1	105.00	106.00	0	3,941	0.00%
2021/10/15	0	0.00	1	102.00	100.00	-1	3,951	-0.03%
2021/10/13	1	100.00	0	0.00	100.50	1	4,003	0.02%
2021/10/12	0	0.00	1	104.00	103.50	-1	4,032	-0.02%
2021/10/07	1	104.50	2	104.75	104.50	-1	4,260	-0.02%
2021/10/06	1	102.50	1	105.00	101.00	0	4,322	0.00%
2021/10/05	2	99.35	2	100.15	102.00	0	4,362	0.00%
2021/10/04	1	98.60	2	99.85	98.90	-1	4,437	-0.02%
2021/10/01	3	99.43	1	99.30	98.80	2	4,609	0.04%
2021/09/30	2	98.95	4	100.55	102.00	-2	4,627	-0.04%
2021/09/29	1	100.50	2	100.50	100.50	-1	4,629	-0.02%
2021/09/28	1	102.50	1	102.50	102.50	0	4,722	0.00%
2021/09/27	1	105.00	2	104.50	103.50	-1	4,752	-0.02%
2021/09/24	3	105.00	0	0.00	105.00	3	4,815	0.06%
2021/09/23	1	104.50	0	0.00	105.00	1	4,886	0.02%
2021/09/22	1	105.00	0	0.00	104.50	1	5,032	0.02%
2021/09/16	0	0.00	1	105.50	106.00	-1	5,464	-0.02%
2021/09/15	2	105.00	1	105.00	104.50	1	5,896	0.02%
2021/09/14	2	107.50	28	107.02	107.50	-26	6,086	-0.43%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	0	0.00	4	109.13	110.00	-4	6,501	-0.06%
2021/09/09	1	106.50	1	106.00	106.50	0	6,650	0.00%
2021/09/08	3	108.00	0	0.00	106.00	3	7,162	0.04%
2021/09/07	1	109.50	1	113.00	110.00	0	7,208	0.00%
2021/09/06	1	110.50	0	0.00	108.50	1	7,176	0.01%
2021/09/03	1	114.00	1	112.00	112.50	0	7,164	0.00%
2021/09/02	2	112.25	3	112.33	112.50	-1	7,164	-0.01%
2021/09/01	1	111.50	2	109.00	111.50	-1	7,129	-0.01%
2021/08/20	1	102.00	0	0.00	102.00	1	7,914	0.01%
2021/08/19	0	0.00	1	103.00	102.00	-1	7,968	-0.01%
2021/08/18	67	103.18	0	0.00	107.00	67	8,134	0.82%
2021/08/17	1	106.50	0	0.00	102.50	1	8,127	0.01%
2021/08/16	0	0.00	1	108.50	109.50	-1	8,144	-0.01%
2021/08/13	0	0.00	0.4	115.38	111.00	-0.4	8,097	0.00%
2021/08/12	1.2	117.92	0	0.00	117.00	1.2	8,092	0.01%
2021/08/11	1.1	118.32	1	119.50	118.00	0.1	8,208	0.00%
2021/08/10	0.1	121.00	0	0.00	120.00	0.1	8,211	0.00%
2021/08/09	1	120.00	1	120.00	120.00	0	8,233	0.00%
2021/08/05	1	125.00	2	124.75	126.00	-1	8,254	-0.01%
2021/08/04	9	129.67	5	125.10	125.50	4	8,356	0.05%
2021/08/03	6.5	129.32	0	0.00	131.00	6.5	8,215	0.08%
2021/08/02	2	127.50	4.6	128.80	128.50	-2.6	8,175	-0.03%
2021/07/30	3	124.83	4	125.50	125.00	-1	8,088	-0.01%
2021/07/29	0	0.00	4	121.38	122.00	-4	8,037	-0.05%
2021/07/28	3.1	114.75	0	0.00	118.00	3.1	8,142	0.04%
2021/07/27	0.1	123.50	0	0.00	122.00	0.1	8,186	0.00%
2021/07/26	1.1	124.55	0	0.00	124.50	1.1	8,215	0.01%
2021/07/23	0.4	124.59	4	126.87	123.50	-3.6	8,175	-0.04%
2021/07/22	0	0.00	1	124.00	122.50	-1	8,046	-0.01%
2021/07/21	3	120.00	0	0.00	118.00	3	8,071	0.04%
2021/07/20	125	122.12	2	122.50	120.50	123	8,046	1.53%	大買/鉅額交易
2021/07/19	1	126.00	1	125.50	126.00	0	8,033	0.00%
2021/07/16	0	0.00	1	127.00	126.00	-1	8,058	-0.01%
2021/07/15	5	126.20	3	127.17	125.50	2	8,200	0.02%
2021/07/14	5	125.70	0	0.00	127.00	5	8,309	0.06%
2021/07/13	7	123.00	2	125.50	123.50	5	8,366	0.06%
2021/07/12	21	121.52	60	122.43	122.50	-39	8,309	-0.47%
2021/07/09	46	124.04	52	122.63	122.50	-6	8,241	-0.07%
2021/07/08	0	0.00	4	126.50	127.00	-4	8,295	-0.05%
2021/07/07	38	122.42	2.1	122.76	122.00	35.9	8,212	0.44%
2021/07/06	2	123.00	0	0.00	122.00	2	8,262	0.02%
2021/07/05	0	0.00	1	123.00	124.00	-1	8,290	-0.01%
2021/07/02	1	119.00	0.1	121.00	121.50	0.9	8,352	0.01%
2021/07/01	1.1	119.48	16	118.13	118.50	-14.9	8,579	-0.17%
2021/06/30	14	120.00	12	121.79	121.00	2	8,565	0.02%
2021/06/29	2	121.02	0	0.00	121.50	2	8,529	0.02%
2021/06/28	3	121.83	1	122.50	121.00	2	8,420	0.02%
2021/06/25	2.1	128.54	17	128.88	127.50	-15	8,186	-0.18%
2021/06/24	14	133.64	10	134.15	132.50	4	8,043	0.05%
2021/06/23	5	130.50	14	131.04	130.50	-9	7,640	-0.12%
2021/06/22	11	129.50	7	128.71	128.50	4	7,450	0.05%
2021/06/21	23	129.89	37	127.85	127.50	-14	7,311	-0.19%
2021/06/18	4	129.00	1.2	128.11	127.50	2.9	7,157	0.04%
2021/06/17	12	126.29	17.1	128.06	128.50	-5.1	7,071	-0.07%
2021/06/16	0	122.50	0	0.00	122.50	0	6,686	0.00%
2021/06/15	1	118.50	0	0.00	121.00	1	6,730	0.01%
2021/06/11	0	0.00	1	121.00	120.50	-1	6,792	-0.01%
2021/06/10	0	0.00	1	123.50	122.00	-1	6,833	-0.01%
2021/06/08	7.2	124.72	6	124.50	123.50	1.2	6,828	0.02%
2021/06/07	0	0.00	3	123.50	125.00	-3	6,699	-0.04%
2021/06/04	0	0.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/03	9	121.94	5	121.80	122.00	4	6,698	0.06%
2021/06/02	10	119.50	0	0.00	121.00	10	6,697	0.15%
2021/06/01	7	123.07	9.1	123.69	121.50	-2.1	6,701	-0.03%
2021/05/31	1	119.00	0	0.00	119.00	1	6,484	0.02%
2021/05/28	3	117.50	1	118.00	117.50	2	6,506	0.03%
2021/05/27	4	116.63	1	117.50	116.00	3	6,455	0.05%
2021/05/26	1.1	116.91	5	116.80	117.00	-3.9	6,384	-0.06%
2021/05/25	2	112.50	2	112.00	112.50	0	6,244	0.00%
2021/05/20	1	105.00	1	104.50	103.00	0	6,236	0.00%
2021/05/19	17	106.74	16	107.84	108.00	1	6,218	0.02%
2021/05/18	0	0.00	2	99.50	102.00	-2	6,172	-0.03%
2021/05/17	1	93.50	12	92.73	93.50	-11	6,196	-0.18%
2021/05/14	1	100.50	10	99.50	98.70	-9	6,211	-0.14%
2021/05/13	13	99.48	0	0.00	97.70	13	6,207	0.21%
2021/05/12	4	96.88	4	99.90	97.30	0	6,162	0.00%
2021/05/10	0	0.00	5	114.50	114.00	-5	6,129	-0.08%
2021/05/07	0	0.00	2	115.75	118.00	-2	6,122	-0.03%
2021/05/06	1	110.00	3	111.33	112.00	-2	6,037	-0.03%
2021/05/05	16	109.19	13	107.35	107.00	3	5,954	0.05%
2021/05/04	1	106.50	3	106.33	107.00	-2	5,847	-0.03%
2021/05/03	13	112.58	16	112.00	110.50	-3	5,799	-0.05%
2021/04/29	25	115.00	0.1	116.50	116.00	24.9	5,796	0.43%
2021/04/28	0	0.00	3.9	114.05	115.00	-3.9	5,791	-0.07%
2021/04/27	6	115.25	1	114.00	114.50	5	5,820	0.09%
2021/04/26	0	0.00	102	118.00	118.00	-102	5,753	-1.77%	大賣/鉅額交易
2021/04/23	1	117.50	3	118.33	118.00	-2	5,735	-0.03%
2021/04/22	3	117.67	1	118.50	116.50	2	5,729	0.03%
2021/04/21	5	119.30	0	0.00	117.00	5	5,690	0.09%
2021/04/20	109	126.91	27	124.78	122.50	82	5,526	1.48%	大買/
2021/04/19	1	119.00	3	123.67	123.50	-2	5,329	-0.04%
2021/04/14	8	116.19	9	116.97	117.00	-1	5,388	-0.02%
2021/04/13	1	113.50	1	115.50	113.00	0	5,436	0.00%
2021/04/12	2	119.75	4	119.38	118.00	-2	5,490	-0.04%
2021/04/09	1	124.00	1	121.50	121.50	0	5,700	0.00%
2021/04/08	2	126.00	2	124.50	124.00	0	5,746	0.00%
2021/04/07	9	124.33	4	125.00	125.50	5	5,607	0.09%
2021/04/06	2	118.50	2.4	118.29	118.50	-0.4	5,365	-0.01%
2021/04/01	3	115.50	1.7	115.33	115.00	1.4	5,345	0.03%
2021/03/31	3	117.50	2	118.00	117.00	1	5,309	0.02%
2021/03/30	13	117.42	2	118.00	118.00	11	5,295	0.21%
2021/03/29	1	116.50	0	0.00	117.00	1	5,342	0.02%
2021/03/26	2	115.25	2.3	116.14	117.00	-0.3	5,360	-0.01%
2021/03/25	1	114.50	1.7	114.50	114.50	-0.7	5,354	-0.01%
2021/03/23	3	116.50	3	115.83	116.00	0	5,345	0.00%
2021/03/22	3	119.17	6	119.58	118.50	-3	5,314	-0.06%
2021/03/19	12	120.08	0	0.00	120.50	12	5,278	0.23%
2021/03/18	2	116.75	3	118.83	120.00	-1	5,177	-0.02%
2021/03/17	2	117.25	3	117.83	118.50	-1	5,196	-0.02%
2021/03/16	3	115.00	3	114.67	115.50	0	5,119	0.00%
2021/03/15	2	113.25	1	114.00	113.00	1	5,095	0.02%
2021/03/12	0	0.00	1.1	109.98	110.00	-1.1	5,064	-0.02%
2021/03/10	0	0.00	5.4	106.89	107.50	-5.4	5,255	-0.10%
2021/03/09	4	104.75	5.6	105.09	103.50	-1.6	5,374	-0.03%
2021/03/08	5	111.10	2.2	109.52	109.00	2.8	5,444	0.05%
2021/03/05	9	112.94	4	112.44	113.50	5	5,425	0.09%
2021/03/04	1	113.50	0	0.00	112.50	1	5,420	0.02%
2021/03/03	2.2	113.14	7	114.29	115.00	-4.8	5,424	-0.09%
2021/03/02	0	0.00	0.6	117.00	115.50	-0.6	5,381	-0.01%
2021/02/26	3	115.83	0.5	116.50	116.50	2.5	5,440	0.05%
2021/02/25	4	116.25	4.1	116.63	115.50	-0.1	5,503	0.00%
2021/02/24	2	116.75	2.8	117.55	117.00	-0.8	5,618	-0.01%
2021/02/23	12	119.29	1	119.50	119.00	11	5,604	0.20%
2021/02/22	2	120.50	3	119.50	120.50	-1	5,616	-0.02%
2021/02/19	2	119.25	1	120.50	122.00	1	5,704	0.02%
2021/02/18	3	116.83	5	117.00	119.50	-2	5,716	-0.03%
2021/02/17	3	118.17	1	118.50	118.50	2	5,699	0.04%
2021/02/05	1.1	122.45	0	0.00	121.00	1.1	5,671	0.02%
2021/02/04	1	125.00	1	125.00	124.50	0	5,672	0.00%
2021/02/02	5	127.00	5	130.40	125.50	0	5,873	0.00%
2021/02/01	1	125.00	3	127.00	127.50	-2	5,802	-0.03%
2021/01/29	2	126.25	4	127.38	124.50	-2	5,839	-0.03%
2021/01/28	1	125.50	1	125.50	125.50	0	6,007	0.00%
2021/01/26	4	126.00	2	126.00	124.00	2	6,329	0.03%
2021/01/25	2	128.50	4	128.50	127.50	-2	6,517	-0.03%
2021/01/22	2	126.50	3	126.17	127.00	-1	6,545	-0.02%
2021/01/21	3	123.50	0	0.00	122.50	3	6,574	0.05%
2021/01/20	1	124.50	1	124.00	122.50	0	6,663	0.00%
2021/01/19	8	123.19	0	0.00	122.00	8	6,615	0.12%
2021/01/18	0	0.00	2	120.75	123.00	-2	6,655	-0.03%
2021/01/15	0	0.00	1	124.50	122.00	-1	6,674	-0.01%
2021/01/14	3	124.50	1	125.50	125.50	2	6,650	0.03%
2021/01/13	0	0.00	1	124.50	124.00	-1	6,665	-0.02%
2021/01/12	1	123.00	2	122.50	121.50	-1	6,712	-0.01%
2021/01/11	2	124.50	0	0.00	124.50	2	6,724	0.03%
2021/01/08	4.6	124.46	10	125.25	123.50	-5.4	6,696	-0.08%
2021/01/07	3.2	130.16	2	130.50	128.50	1.2	6,583	0.02%
2021/01/06	14.1	134.88	2	135.25	131.00	12.1	6,497	0.19%
2021/01/05	9	134.00	0	0.00	134.50	9	6,302	0.14%
2021/01/04	6	132.58	8	132.69	138.00	-2	6,198	-0.03%
2020/12/31	0	0.00	87	129.02	129.00	-87	5,903	-1.47%
2020/12/30	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/29	3	125.83	0	0.00	125.00	3	5,794	0.05%
2020/12/28	60	125.02	60	125.33	126.50	0	5,784	0.00%
2020/12/24	1	125.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	0	0.00	4	126.25	125.50	-4	5,929	-0.07%
2020/12/22	1	122.00	3	122.67	122.00	-2	5,968	-0.03%
2020/12/21	2	121.25	4	121.75	122.50	-2	6,068	-0.03%
2020/12/18	0	0.00	1	124.00	124.50	-1	6,208	-0.02%
2020/12/17	3	124.83	1	127.00	124.50	2	6,294	0.03%
2020/12/16	0	0.00	2	123.25	125.50	-2	6,325	-0.03%
2020/12/15	3	120.67	2	122.50	120.00	1	6,328	0.02%
2020/12/14	10	123.00	11	122.95	123.00	-1	6,318	-0.02%
2020/12/11	5	122.50	1	121.00	121.50	4	6,331	0.06%
2020/12/10	4	126.63	3	128.67	128.50	1	6,286	0.02%
2020/12/09	1	128.50	5.2	128.20	128.00	-4.2	6,300	-0.07%
2020/12/08	2	127.75	2	128.00	127.50	0	6,282	0.00%
2020/12/07	54	132.63	3	128.72	126.50	51	6,300	0.81%
2020/12/04	18	130.28	1.2	130.75	131.50	16.8	6,201	0.27%
2020/12/03	20	129.00	5	128.60	128.50	15	6,161	0.24%
2020/12/02	14	128.07	5	126.90	129.50	9	6,071	0.15%
2020/12/01	0	0.00	0.2	123.00	124.00	-0.2	5,958	0.00%
2020/11/30	5	123.80	3	123.50	122.00	2	5,956	0.03%
2020/11/27	2	121.50	5	121.60	121.50	-3	5,926	-0.05%
2020/11/26	1	117.50	3	117.33	118.50	-2	5,973	-0.03%
2020/11/25	1	115.50	1	119.50	115.00	0	5,985	0.00%
2020/11/24	1	120.00	2	120.00	118.50	-1	5,963	-0.02%
2020/11/23	3	121.33	5	121.60	121.00	-2	5,936	-0.03%
2020/11/18	1	121.00	1	118.00	116.50	0	5,959	0.00%
2020/11/17	2	115.75	0	0.00	115.50	2	5,992	0.03%
2020/11/16	2.1	116.26	3	117.00	116.50	-0.9	6,150	-0.01%
2020/11/13	1	114.00	0	0.00	115.00	1	6,150	0.02%
2020/11/12	1	113.50	0	0.00	113.00	1	6,165	0.02%
2020/11/11	1	114.00	3	113.83	113.50	-2	6,200	-0.03%
2020/11/10	3	112.50	5	111.60	111.50	-2	6,229	-0.03%
2020/11/09	2	108.50	2	109.00	108.50	0	6,155	0.00%
2020/11/06	3	108.17	2	109.25	109.00	1	6,121	0.02%
2020/11/05	4	109.50	3	110.00	109.50	1	6,125	0.02%
2020/11/04	2	106.00	3	104.50	107.00	-1	6,024	-0.02%
2020/11/03	2	102.25	2	103.25	102.50	0	6,051	0.00%
2020/11/02	0	0.00	3	103.00	103.00	-3	6,219	-0.05%
2020/10/30	1	96.00	1	96.00	94.00	0	6,125	0.00%
2020/10/29	6	96.95	4	97.20	98.20	2	6,200	0.03%
2020/10/26	1	103.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	2	105.25	106.00	-2	6,653	-0.03%
2020/10/22	1	103.00	0	0.00	104.00	1	6,884	0.01%
2020/10/21	1	104.50	0	0.00	104.00	1	7,232	0.01%
2020/10/19	0	0.00	202	104.01	105.00	-202	7,543	-2.68%	大賣/鉅額交易
2020/10/16	0	0.00	1	102.50	100.00	-1	7,669	-0.01%
2020/10/15	101	100.00	0	0.00	101.00	101	7,813	1.29%	大買/鉅額交易
2020/10/14	51	103.50	1	103.00	102.00	50	8,008	0.62%
2020/10/13	50	102.50	0	0.00	102.00	50	8,209	0.61%
2020/10/12	1	103.00	0	0.00	102.50	1	8,285	0.01%
2020/10/08	1	103.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	1	102.50	0	0.00	103.50	1	8,523	0.01%
2020/10/06	2	104.50	1	105.00	105.00	1	8,631	0.01%
2020/10/05	1	103.50	0	0.00	104.50	1	8,730	0.01%
2020/09/30	1	103.00	2	102.50	104.00	-1	8,985	-0.01%
2020/09/29	3	102.50	2	100.00	100.00	1	9,062	0.01%
2020/09/28	3	103.17	2	102.75	104.00	1	9,246	0.01%
2020/09/25	3	101.93	3	104.00	101.00	0	9,398	0.00%
2020/09/24	7	105.21	8	106.25	104.50	-1	9,360	-0.01%
2020/09/23	2	111.00	2	110.00	110.50	0	9,338	0.00%
2020/09/22	9	115.06	4	114.50	113.50	5	9,371	0.05%
2020/09/21	4	119.50	1	119.00	119.00	3	9,553	0.03%
2020/09/18	0	0.00	3	123.33	124.00	-3	9,579	-0.03%
2020/09/17	0	0.00	1	122.50	121.00	-1	9,684	-0.01%
2020/09/16	2	121.25	1	123.00	120.00	1	9,909	0.01%
2020/09/15	3	122.67	1	122.50	122.00	2	10,093	0.02%
2020/09/14	1	123.50	1	123.50	123.50	0	10,728	0.00%
2020/09/11	0	0.00	1	119.00	119.50	-1	11,096	-0.01%
2020/09/10	2	119.50	2	118.75	119.00	0	11,142	0.00%
2020/09/09	0	0.00	1	119.00	119.50	-1	11,181	-0.01%
2020/09/08	0	0.00	1	122.50	118.00	-1	11,265	-0.01%
2020/09/07	1	119.00	0	0.00	119.50	1	11,292	0.01%
2020/09/04	10	120.00	13	122.27	123.50	-3	11,363	-0.03%
2020/09/03	0	0.00	1	120.50	120.50	-1	11,330	-0.01%
2020/09/02	0	0.00	1	120.00	119.50	-1	11,524	-0.01%
2020/09/01	3	114.00	4	117.25	119.50	-1	11,532	-0.01%
2020/08/31	4	118.00	2	119.50	119.00	2	11,530	0.02%
2020/08/28	4	120.00	4	120.25	119.50	0	11,875	0.00%
2020/08/27	2	121.00	0	0.00	120.00	2	11,921	0.02%
2020/08/26	0	0.00	2	121.75	121.00	-2	12,008	-0.02%
2020/08/25	1.1	124.04	2	124.25	124.50	-0.9	12,059	-0.01%
2020/08/24	3	121.00	5	121.90	122.50	-2	12,159	-0.02%
2020/08/21	8	119.31	4	119.00	119.00	4	12,257	0.03%
2020/08/20	16	121.81	8	121.00	119.00	8	12,317	0.06%
2020/08/19	1	131.00	5	134.50	132.00	-4	12,401	-0.03%
2020/08/18	2	135.50	4	137.50	135.00	-2	12,520	-0.02%
2020/08/17	2	135.00	2	136.25	136.50	0	12,700	0.00%
2020/08/14	2	134.25	2	135.00	135.50	0	12,986	0.00%
2020/08/13	1	133.00	0	0.00	130.50	1	13,286	0.01%
2020/08/12	1	131.50	1	132.50	131.50	0	13,554	0.00%
2020/08/11	5	130.30	0	0.00	130.50	5	13,753	0.04%
2020/08/10	2	131.00	0	0.00	132.50	2	14,005	0.01%
2020/08/07	5	140.80	5	138.40	138.00	0	14,014	0.00%
2020/08/06	12	142.54	14	142.00	141.00	-2	14,069	-0.01%
2020/08/05	3	131.50	0	0.00	132.00	3	13,832	0.02%
2020/08/04	1	135.00	2	134.25	135.50	-1	13,875	-0.01%
2020/08/03	13	130.46	10	128.95	129.00	3	14,105	0.02%
2020/07/31	4	130.75	14	133.21	134.50	-10	14,435	-0.07%
2020/07/30	6	123.83	0	0.00	124.50	6	14,296	0.04%
2020/07/29	1	124.00	1	126.50	124.00	0	14,243	0.00%
2020/07/28	4	128.50	0	0.00	127.50	4	14,123	0.03%
2020/07/27	5	129.00	5	133.20	126.50	0	13,939	0.00%
2020/07/24	13	138.04	7	135.50	134.50	6	13,648	0.04%
2020/07/23	1	148.00	0	0.00	148.50	1	13,462	0.01%
2020/07/22	13	150.73	10	147.10	146.50	3	13,540	0.02%
2020/07/21	3	146.33	2	145.50	145.00	1	13,434	0.01%
2020/07/20	4	144.13	10	145.15	147.00	-6	13,443	-0.04%
2020/07/17	4	139.38	8	140.19	140.50	-4	13,369	-0.03%
2020/07/15	3	142.50	1	138.50	138.50	2	13,521	0.01%
2020/07/14	1	147.00	3	143.17	143.00	-2	13,658	-0.01%
2020/07/13	1	145.00	2	142.75	142.50	-1	13,714	-0.01%
2020/07/10	3	137.50	4	137.75	139.00	-1	13,873	-0.01%
2020/07/09	9	144.22	6	143.75	144.00	3	14,044	0.02%
2020/07/08	2	139.50	3	139.17	138.50	-1	14,086	-0.01%
2020/07/07	12	140.63	10	135.95	135.50	2	14,123	0.01%
2020/07/06	11	134.82	8	136.25	141.50	3	14,040	0.02%
2020/07/03	4	129.13	3	129.50	129.50	1	14,054	0.01%
2020/07/02	4	130.00	6	129.00	129.00	-2	14,219	-0.01%
2020/07/01	5	131.40	4	132.38	129.50	1	14,228	0.01%
2020/06/30	6	132.75	7	131.07	130.00	-1	14,122	-0.01%
2020/06/29	1	127.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	1	131.50	5	129.80	130.00	-4	13,953	-0.03%
2020/06/23	3	129.17	3	130.67	131.50	0	14,096	0.00%
2020/06/22	13	127.65	4	127.50	126.00	9	14,008	0.06%
2020/06/19	22	128.27	23	128.13	124.50	-1	13,904	-0.01%
2020/06/18	13	121.35	15	123.37	125.50	-2	13,283	-0.02%
2020/06/17	0	0.00	1	115.00	114.50	-1	12,929	-0.01%
2020/06/16	1	117.50	7	115.93	115.00	-6	13,007	-0.05%
2020/06/15	2	119.25	0	0.00	113.50	2	12,999	0.02%
2020/06/12	12	116.38	13	114.27	117.00	-1	12,974	-0.01%
2020/06/11	5	119.10	3	118.50	116.50	2	12,975	0.02%
2020/06/10	2	119.50	2	119.00	117.50	0	12,897	0.00%
2020/06/09	6	123.92	4	122.88	119.00	2	12,922	0.02%
2020/06/08	4	120.63	3	120.67	119.00	1	12,756	0.01%
2020/06/05	3	121.17	4	119.88	120.00	-1	12,754	-0.01%
2020/06/04	9	119.94	13	119.54	120.00	-4	12,691	-0.03%
2020/06/03	5	114.40	5	114.50	114.00	0	12,381	0.00%
2020/06/02	5	115.90	3	114.67	112.50	2	12,366	0.02%
2020/06/01	7	113.50	2	115.50	113.00	5	12,409	0.04%
2020/05/29	13	113.08	14	113.96	114.50	-1	12,404	-0.01%
2020/05/28	0	0.00	5	118.00	114.00	-5	12,423	-0.04%
2020/05/27	15	120.33	12.4	120.55	116.50	2.6	12,381	0.02%
2020/05/26	6	121.83	8	122.94	123.50	-2	12,251	-0.02%
2020/05/25	4	118.63	5	119.90	119.00	-1	12,106	-0.01%
2020/05/22	9	123.28	8.2	120.22	116.50	0.8	11,952	0.01%
2020/05/21	16	123.09	15	121.03	124.00	1	11,722	0.01%
2020/05/20	13	114.12	16	112.66	117.00	-3	11,378	-0.03%
2020/05/19	15	109.13	20	108.25	110.00	-5	11,042	-0.05%
2020/05/18	13	105.46	19	104.37	103.00	-6	10,809	-0.06%
2020/05/15	10	102.27	13	102.21	105.00	-3	10,827	-0.03%
2020/05/14	3	98.57	2	98.30	96.50	1	10,511	0.01%
2020/05/13	13	100.62	6	99.52	98.40	7	10,449	0.07%
2020/05/12	0	0.00	2	103.25	104.00	-2	10,347	-0.02%
2020/05/11	3	103.83	4	104.00	101.00	-1	10,300	-0.01%
2020/05/08	10	102.90	9	102.11	100.50	1	10,162	0.01%
2020/05/07	11	98.66	10	100.04	101.50	1	9,789	0.01%
2020/05/06	0	0.00	4	90.53	92.70	-4	9,386	-0.04%
2020/05/05	15	89.01	15	89.39	88.60	0	9,305	0.00%
2020/05/04	1	87.00	2	88.60	89.00	-1	9,311	-0.01%
2020/04/30	1	90.50	0	0.00	90.50	1	9,313	0.01%
2020/04/29	2	91.00	0	0.00	90.30	2	9,302	0.02%
2020/04/28	1	90.80	0	0.00	90.00	1	9,320	0.01%
2020/04/27	0	0.00	2	90.00	92.00	-2	9,225	-0.02%
2020/04/24	0	0.00	3	88.43	88.00	-3	9,086	-0.03%
2020/04/23	5	87.40	1	89.20	87.70	4	9,035	0.04%
2020/04/22	14	88.21	15	86.73	88.70	-1	8,902	-0.01%
2020/04/21	25	89.79	27.8	89.55	89.20	-2.8	8,804	-0.03%
2020/04/20	10	88.97	14	89.22	90.20	-4	8,661	-0.05%
2020/04/17	22	89.27	18	88.34	87.30	4	8,547	0.05%
2020/04/16	15	87.64	12	88.24	86.50	3	8,339	0.04%
2020/04/15	14	87.88	11	88.08	84.50	3	8,184	0.04%
2020/04/14	8	81.31	13	82.47	86.00	-5	7,972	-0.06%
2020/04/13	24	79.34	30	77.83	78.20	-6	7,791	-0.08%
2020/04/10	4	77.30	2	78.00	76.00	2	7,578	0.03%
2020/04/09	2	77.10	2	77.25	76.00	0	7,619	0.00%
2020/04/08	26	77.98	18	78.63	77.70	8	7,540	0.11%
2020/04/07	13	77.70	14	78.14	78.70	-1	7,374	-0.01%
2020/04/06	12	73.53	18	71.60	73.90	-6	7,322	-0.08%
2020/04/01	0	0.00	3.5	70.51	71.00	-3.5	7,290	-0.05%
2020/03/31	4	70.20	2.5	71.26	69.10	1.5	7,274	0.02%
2020/03/30	11	68.90	20	69.19	69.50	-9	7,220	-0.12%
2020/03/27	30	71.78	17	75.03	69.20	13	7,209	0.18%
2020/03/26	5	69.66	4	68.58	71.00	1	7,219	0.01%
2020/03/25	5	69.50	1	69.20	69.50	4	7,200	0.06%
2020/03/24	6	63.20	7	62.57	63.20	-1	7,195	-0.01%
2020/03/23	1	56.70	4	57.03	57.50	-3	7,182	-0.04%
2020/03/20	12	59.18	11	57.37	57.30	1	7,242	0.01%
2020/03/19	8	57.23	15	57.39	55.30	-7	7,162	-0.10%
2020/03/18	33	65.09	34	64.32	61.40	-1	7,198	-0.01%
2020/03/17	20	67.50	24	66.50	64.80	-4	7,168	-0.06%
2020/03/16	0	0.00	1	69.80	69.80	-1	7,172	-0.01%
2020/03/13	3	73.00	2	75.10	75.80	1	7,254	0.01%
2020/03/12	3	82.77	4	81.98	81.10	-1	7,460	-0.01%
2020/03/11	5	91.20	9	91.73	90.00	-4	7,486	-0.05%
2020/03/10	1	89.40	0	0.00	89.00	1	7,626	0.01%
2020/03/09	12	88.04	10	88.90	87.30	2	7,609	0.03%
2020/03/06	2	93.70	7	93.63	92.30	-5	7,687	-0.07%
2020/03/05	30	93.98	26	93.26	92.10	4	7,712	0.05%
2020/03/04	10	92.97	0	0.00	93.10	10	7,659	0.13%
2020/03/03	7	94.36	17	96.96	97.00	-10	7,837	-0.13%
2020/03/02	19	90.50	6	89.32	88.80	13	7,769	0.17%
2020/02/27	55	95.30	51	93.70	93.30	4	7,822	0.05%
2020/02/26	10	99.14	10	99.00	96.50	0	8,113	0.00%
2020/02/24	3	103.67	1	105.00	104.00	2	8,910	0.02%
2020/02/21	7	107.93	0	0.00	105.50	7	9,085	0.08%
2020/02/20	1	111.00	0	0.00	108.00	1	9,142	0.01%
2020/02/19	1	109.50	1	110.50	110.50	0	9,216	0.00%
2020/02/18	1	109.00	13	108.50	109.00	-12	9,281	-0.13%
2020/02/17	4	101.38	8	102.81	103.00	-4	9,100	-0.04%
2020/02/14	10	102.15	1	102.50	101.50	9	9,128	0.10%
2020/02/13	1	99.80	3	101.67	102.00	-2	9,198	-0.02%
2020/02/12	2	99.10	2	98.95	100.00	0	9,111	0.00%
2020/02/11	0	0.00	1	97.20	97.60	-1	9,096	-0.01%
2020/02/10	1	92.90	1	94.70	95.50	0	9,235	0.00%
2020/02/07	1	98.30	0	0.00	96.00	1	9,349	0.01%
2020/02/06	2	96.95	3	97.60	97.10	-1	9,485	-0.01%
2020/02/05	4	99.38	0	0.00	99.00	4	9,511	0.04%
2020/02/04	5	99.12	0	0.00	100.00	5	9,683	0.05%
2020/02/03	1	97.40	1	92.80	97.20	0	9,800	0.00%
2020/01/31	4	101.33	0	0.00	99.80	4	10,004	0.04%
2020/01/30	4	104.38	5	104.00	103.50	-1	10,358	-0.01%
2020/01/20	5	114.50	0	0.00	114.50	5	10,612	0.05%
2020/01/17	0	0.00	1	115.50	113.00	-1	11,359	-0.01%
2020/01/16	2	115.50	0	0.00	113.50	2	12,015	0.02%
2020/01/15	3	116.83	15	116.67	116.00	-12	12,587	-0.10%
2020/01/14	12	117.79	3	121.00	118.00	9	12,688	0.07%
2020/01/13	5	115.00	0	0.00	116.50	5	12,599	0.04%
2020/01/08	0	0.00	1	111.50	109.00	-1	12,484	-0.01%
2020/01/07	4	117.00	1	113.50	113.50	3	12,440	0.02%
2020/01/06	13	123.42	13	121.35	121.00	0	12,421	0.00%
2020/01/03	2	126.25	2	122.75	121.00	0	12,397	0.00%
2020/01/02	2	117.75	1	117.50	118.00	1	12,227	0.01%
2019/12/31	0	0.00	2	116.50	117.00	-2	12,227	-0.02%
2019/12/27	2	112.25	7	111.36	111.50	-5	12,064	-0.04%
2019/12/26	2	108.50	0	0.00	108.50	2	12,027	0.02%
2019/12/25	2	108.00	2	107.50	108.00	0	12,041	0.00%
2019/12/23	8	107.50	5	107.10	107.50	3	12,070	0.02%
2019/12/20	4	116.88	5	116.20	113.00	-1	11,808	-0.01%
2019/12/19	2	116.50	5	116.20	117.50	-3	11,763	-0.03%
2019/12/18	5	115.40	0	0.00	112.50	5	11,718	0.04%
2019/12/17	1	115.50	4	116.63	117.50	-3	11,857	-0.03%
2019/12/16	0	0.00	3	114.00	113.50	-3	11,872	-0.03%
2019/12/13	2	108.50	4	111.13	111.00	-2	12,080	-0.02%
2019/12/12	3	109.50	4	108.75	108.50	-1	12,109	-0.01%
2019/12/11	2	111.00	1	111.50	111.00	1	12,067	0.01%
2019/12/10	1	108.50	6	111.58	112.50	-5	11,987	-0.04%
2019/12/09	14	113.21	1	115.00	108.00	13	11,842	0.11%
2019/12/06	0	0.00	13	114.27	116.00	-13	11,650	-0.11%
2019/12/05	24	114.92	23	113.57	113.00	1	11,643	0.01%
2019/12/04	13	111.65	18	110.25	112.00	-5	11,571	-0.04%
2019/12/03	3	112.00	5	113.10	110.50	-2	11,796	-0.02%
2019/12/02	9	109.39	7	108.86	109.00	2	11,729	0.02%
2019/11/29	15	112.60	17	112.00	111.00	-2	11,693	-0.02%
2019/11/28	14	114.64	10	115.05	112.00	4	11,640	0.03%
2019/11/27	2	114.50	2	113.75	113.00	0	11,496	0.00%
2019/11/26	5	111.50	8	114.13	114.50	-3	11,571	-0.03%
2019/11/25	6	112.25	2	113.00	112.50	4	11,565	0.03%
2019/11/22	21	107.88	27	108.31	110.00	-6	11,392	-0.05%
2019/11/21	5	98.02	13.9	100.93	103.50	-8.9	11,252	-0.08%
2019/11/20	16	95.88	15	96.51	94.30	1	11,440	0.01%
2019/11/19	14	97.52	13	96.25	97.70	1	11,547	0.01%
2019/11/18	3	96.27	7	96.49	97.20	-4	11,499	-0.03%
2019/11/15	33	95.55	23	95.54	93.40	10	11,470	0.09%
2019/11/14	8	94.85	8	95.29	96.00	0	11,598	0.00%
2019/11/13	2	92.70	4	93.55	94.50	-2	11,591	-0.02%
2019/11/12	6	95.15	3	96.40	93.00	3	11,834	0.03%
2019/11/11	2	93.25	3	93.17	93.10	-1	12,086	-0.01%
2019/11/08	1	95.60	3	96.10	94.80	-2	12,185	-0.02%
2019/11/07	22	96.24	18	96.51	94.00	4	12,217	0.03%
2019/11/06	18	98.19	19	97.86	98.50	-1	12,136	-0.01%
2019/11/05	11	99.16	7	98.21	97.50	4	12,079	0.03%
2019/11/04	4	99.85	4	100.88	101.50	0	11,944	0.00%
2019/11/01	1	99.90	6	99.35	99.10	-5	11,866	-0.04%
2019/10/31	19	99.37	20	99.00	99.50	-1	11,760	-0.01%
2019/10/30	5	99.50	8	99.60	100.50	-3	11,680	-0.03%
2019/10/29	30	99.00	36	96.36	97.00	-6	11,515	-0.05%
2019/10/28	34	96.66	34	95.81	96.10	0	11,397	0.00%
2019/10/25	21	93.73	35	94.11	96.80	-14	11,426	-0.12%
2019/10/24	30	85.26	46	86.00	89.10	-16	10,783	-0.15%
2019/10/23	20	78.71	31	80.60	81.00	-11	10,243	-0.11%
2019/10/22	12	76.52	11	76.76	76.80	1	9,768	0.01%
2019/10/21	0	0.00	1	74.60	74.70	-1	10,005	-0.01%
2019/10/18	1	74.10	8	75.03	73.80	-7	10,075	-0.07%
2019/10/17	2	73.55	1	73.60	73.60	1	10,138	0.01%
2019/10/16	2	74.00	0	0.00	73.50	2	10,220	0.02%
2019/10/15	1	73.50	2	73.30	73.50	-1	10,406	-0.01%
2019/10/14	2	73.05	2	74.10	74.00	0	10,542	0.00%
2019/10/09	12	72.56	18	72.06	72.10	-6	10,655	-0.06%
2019/10/08	20	73.01	0	0.00	72.00	20	10,693	0.19%
2019/10/07	0	0.00	1	74.30	73.80	-1	10,919	-0.01%
2019/10/04	7	73.53	1	75.20	73.30	6	11,180	0.05%
2019/10/03	2	73.95	1	74.80	74.70	1	11,371	0.01%
2019/10/02	3	74.80	3	75.17	75.20	0	11,752	0.00%
2019/10/01	13	74.12	20	75.25	75.30	-7	11,784	-0.06%
2019/09/27	6	73.75	1	75.80	73.50	5	11,768	0.04%
2019/09/25	1	77.00	0	0.00	77.10	1	11,670	0.01%
2019/09/24	23	77.64	12	78.72	77.30	11	11,763	0.09%
2019/09/23	1	78.90	2	78.40	79.30	-1	11,736	-0.01%
2019/09/20	40	78.91	18	78.67	78.20	22	11,931	0.18%
2019/09/19	8	78.58	5	78.52	78.90	3	11,853	0.03%
2019/09/18	6	78.03	3	78.27	78.00	3	11,741	0.03%
2019/09/17	9	75.76	20	76.47	76.40	-11	11,504	-0.10%
2019/09/12	11	75.55	10	75.00	75.00	1	11,634	0.01%
2019/09/11	0	0.00	3	75.00	74.60	-3	11,843	-0.03%
2019/09/10	11	76.15	16	74.48	74.30	-5	11,880	-0.04%
2019/09/09	11	74.45	12	75.15	75.30	-1	11,967	-0.01%
2019/09/06	26	75.98	21	74.80	74.70	5	11,904	0.04%
2019/09/05	11	76.82	16	77.64	77.00	-5	11,765	-0.04%
2019/09/04	10	75.50	13	75.34	75.30	-3	11,511	-0.03%
2019/09/03	13	75.12	12	74.69	74.60	1	11,496	0.01%
2019/09/02	16	74.18	10	74.90	75.30	6	11,516	0.05%
2019/08/30	16	76.56	8.1	75.14	74.40	7.9	11,497	0.07%
2019/08/29	19	77.47	6	77.28	75.60	13	11,357	0.11%
2019/08/28	12	78.98	12	79.85	77.50	0	11,208	0.00%
2019/08/27	28	81.79	28	81.40	80.60	0	11,077	0.00%
2019/08/26	19	81.94	24	82.73	80.60	-5	10,906	-0.05%
2019/08/23	11	83.90	13.6	85.20	86.50	-2.6	10,601	-0.02%
2019/08/22	4	79.33	5	79.34	78.70	-1	10,158	-0.01%
2019/08/21	21	76.91	23	76.13	76.40	-2	9,990	-0.02%
2019/08/20	7	77.07	5	77.12	76.00	2	10,071	0.02%
2019/08/19	13	75.65	19	76.39	76.40	-6	10,024	-0.06%
2019/08/16	8	73.94	6	73.75	73.50	2	9,770	0.02%
2019/08/15	53	76.55	48	75.21	74.00	5	9,800	0.05%
2019/08/14	11	75.17	28.5	76.04	78.50	-17.5	9,599	-0.18%
2019/08/13	11	72.17	5	72.80	71.40	6	9,326	0.06%
2019/08/12	2	74.35	3	74.37	75.30	-1	9,348	-0.01%
2019/08/08	4	72.70	4	73.33	73.00	0	9,393	0.00%
2019/08/07	12	72.55	12	73.90	72.30	0	9,437	0.00%
2019/08/06	14	73.21	17	74.31	74.70	-3	9,503	-0.03%
2019/08/05	12	74.02	11	73.64	73.60	1	9,496	0.01%
2019/08/02	27	75.46	13	76.18	74.20	14	9,522	0.15%
2019/08/01	3	77.70	6	78.25	78.30	-3	9,504	-0.03%
2019/07/31	11	77.17	10	77.10	77.10	1	9,491	0.01%
2019/07/30	17	78.80	11	81.00	77.00	6	9,502	0.06%
2019/07/29	15	78.51	17	78.66	79.70	-2	9,275	-0.02%
2019/07/26	2	75.15	2	74.75	74.70	0	9,056	0.00%
2019/07/25	4	73.60	2	74.20	73.50	2	9,211	0.02%
2019/07/24	0	0.00	3	71.90	72.30	-3	9,140	-0.03%
2019/07/23	6	76.17	3	75.80	71.40	3	9,094	0.03%
2019/07/22	0	0.00	2	72.50	71.90	-2	8,839	-0.02%
2019/07/19	1	70.40	1	70.80	72.50	0	8,902	0.00%
2019/07/18	11	71.67	10	70.40	70.40	1	8,974	0.01%
2019/07/17	10	69.80	11	71.65	70.90	-1	9,181	-0.01%
2019/07/16	1	73.00	2	72.50	73.00	-1	9,229	-0.01%
2019/07/15	13	72.06	14	71.97	72.00	-1	9,369	-0.01%
2019/07/12	7	70.74	9	70.29	69.70	-2	9,476	-0.02%
2019/07/11	5	71.12	2	71.00	72.30	3	9,513	0.03%
2019/07/10	19	68.71	20	69.77	70.00	-1	9,485	-0.01%
2019/07/09	3	64.90	6	65.35	67.30	-3	9,313	-0.03%
2019/07/08	3	63.07	3	64.70	64.60	0	9,122	0.00%
2019/07/05	0	0.00	2	59.55	60.30	-2	9,034	-0.02%
2019/07/04	3	58.90	2	59.50	59.00	1	9,140	0.01%
2019/07/03	2	58.50	0	0.00	58.80	2	9,129	0.02%
2019/07/02	4	59.20	3	59.70	59.20	1	9,223	0.01%
2019/07/01	5	58.80	11	59.07	59.70	-6	9,365	-0.06%
2019/06/27	11	58.09	1	59.70	58.00	10	9,301	0.11%
2019/06/26	1	55.00	8	56.96	57.20	-7	9,081	-0.08%
2019/06/25	4	55.70	2	55.85	54.90	2	8,951	0.02%
2019/06/24	2	55.30	1	55.20	56.30	1	8,955	0.01%
2019/06/21	1	56.00	0	0.00	55.70	1	8,942	0.01%
2019/06/20	4	56.50	11.2	55.41	56.80	-7.2	8,911	-0.08%
2019/06/19	15	51.73	29	52.96	53.80	-14	8,762	-0.16%
2019/06/18	1	49.80	2	49.45	49.30	-1	8,615	-0.01%
2019/06/17	17	49.78	14	50.64	49.65	3	8,725	0.03%
2019/06/14	3	52.17	0	0.00	51.60	3	8,769	0.03%
2019/06/13	1	53.70	1	53.10	53.10	0	8,808	0.00%
2019/06/12	2	53.65	0	0.00	53.40	2	8,970	0.02%
2019/06/11	2	53.30	2	54.70	53.60	0	9,015	0.00%
2019/06/10	10	53.70	10	53.90	53.90	0	9,036	0.00%
2019/06/06	12	52.32	14	52.26	52.30	-2	9,038	-0.02%
2019/06/05	12	51.90	12	51.97	51.80	0	9,100	0.00%
2019/06/04	10	53.10	20	52.25	51.70	-10	9,118	-0.11%
2019/06/03	4	52.20	4	52.75	52.90	0	9,219	0.00%
2019/05/31	3	53.70	1	53.60	52.80	2	9,367	0.02%
2019/05/30	14	52.10	22	52.99	53.40	-8	9,524	-0.08%
2019/05/29	23	52.98	4	52.63	51.60	19	9,880	0.19%
2019/05/28	12	55.13	10	54.70	54.70	2	9,896	0.02%
2019/05/27	8	54.65	2	55.00	54.50	6	10,205	0.06%
2019/05/24	16	57.39	14	57.73	56.90	2	10,194	0.02%
2019/05/23	23	57.64	22	56.85	57.30	1	10,341	0.01%
2019/05/22	2	59.55	5	58.32	57.30	-3	10,728	-0.03%
2019/05/21	18	57.88	20	57.76	59.00	-2	10,746	-0.02%
2019/05/20	13	56.75	12	57.40	56.10	1	10,807	0.01%
2019/05/17	17	58.32	15	58.50	57.80	2	10,813	0.02%
2019/05/16	1	58.20	2	59.30	58.20	-1	10,805	-0.01%
2019/05/15	1	58.00	1	57.50	59.00	0	10,961	0.00%
2019/05/14	15	56.74	20	57.36	57.60	-5	11,067	-0.05%
2019/05/13	21	55.61	14	55.51	55.30	7	11,229	0.06%
2019/05/10	8	57.99	4	57.20	57.20	4	11,531	0.03%
2019/05/09	14	57.99	13	59.04	58.10	1	11,897	0.01%
2019/05/07	1	60.10	6	60.63	60.30	-5	12,176	-0.04%
2019/05/06	11	58.49	12	58.85	58.40	-1	12,489	-0.01%
2019/05/03	1	61.20	1	61.10	61.70	0	13,191	0.00%
2019/05/02	2	60.70	111	61.00	61.00	-109	13,595	-0.80%	大賣/鉅額交易
2019/04/30	13	58.25	10	57.70	58.30	3	14,103	0.02%
2019/04/29	21	57.65	22	56.53	57.60	-1	14,579	-0.01%
2019/04/26	113	58.27	116	56.18	57.30	-3	14,566	-0.02%	大買/大賣/
2019/04/25	122	58.27	123	59.81	59.10	-1	14,486	-0.01%	大買/大賣/
2019/04/24	13	58.40	11	59.02	58.20	2	14,376	0.01%
2019/04/23	135	61.20	23	61.60	60.50	112	14,191	0.79%	大買/鉅額交易
2019/04/22	21	61.74	282	61.50	63.20	-261	13,925	-1.87%	大賣/鉅額交易
2019/04/19	22	60.46	57	59.73	60.70	-35	13,710	-0.26%
2019/04/18	2	58.15	279	58.18	58.20	-277	13,489	-2.05%	大賣/鉅額交易
2019/04/17	119	57.21	111	56.79	56.10	8	13,274	0.06%	大買/大賣/
2019/04/16	207	55.52	111	56.66	57.20	96	13,224	0.73%	大買/大賣/
2019/04/15	30	54.03	33	55.45	55.90	-3	13,015	-0.02%
2019/04/12	166	52.31	0	0.00	52.40	166	12,947	1.28%	大買/鉅額交易
2019/04/11	54	54.88	5	55.08	52.30	49	12,954	0.38%
2019/04/10	1	53.10	5	52.80	53.70	-4	12,825	-0.03%
2019/04/09	198	51.80	0	0.00	51.50	198	12,732	1.56%	大買/鉅額交易
2019/04/08	28	53.25	4	53.28	52.00	24	12,803	0.19%
2019/04/03	61	52.69	36	52.60	51.60	25	12,808	0.20%
2019/04/02	0	0.00	9	51.56	51.60	-9	12,697	-0.07%
2019/03/29	5	50.00	0	0.00	49.95	5	12,660	0.04%
2019/03/27	9	49.84	4	50.75	49.80	5	13,191	0.04%
2019/03/25	25	50.08	8	50.95	49.95	17	13,319	0.13%
2019/03/21	1	51.60	0	0.00	52.40	1	13,469	0.01%
2019/03/20	13	52.12	23	50.97	52.20	-10	13,595	-0.07%
2019/03/19	21	50.41	21	51.15	49.95	0	13,462	0.00%
2019/03/18	0	0.00	34	49.25	49.80	-34	13,260	-0.26%
2019/03/15	56	48.40	41	48.69	49.00	15	13,210	0.11%
2019/03/14	9	49.95	0	0.00	49.70	9	13,078	0.07%
2019/03/13	1	50.20	2	50.13	50.30	-1	13,182	-0.01%
2019/03/12	2	49.98	6	50.23	49.55	-4	13,176	-0.03%
2019/03/11	7	50.29	3	50.80	49.35	4	13,420	0.03%
2019/03/08	13	50.45	12	49.69	50.60	1	13,452	0.01%
2019/03/07	3	50.00	0	0.00	50.50	3	13,434	0.02%
2019/03/06	4	51.95	1	51.50	51.50	3	13,415	0.02%
2019/03/05	0	0.00	2	53.60	54.20	-2	13,257	-0.02%
2019/03/04	4	53.53	426	53.67	55.50	-422	13,312	-3.17%	大賣/鉅額交易
2019/02/27	11	50.75	0	0.00	51.40	11	12,885	0.09%
2019/02/26	186	50.75	37	51.48	51.40	149	12,737	1.17%	大買/鉅額交易
2019/02/25	3	49.00	46	49.57	49.60	-43	12,345	-0.35%
2019/02/22	188	49.31	6	48.83	48.60	182	12,298	1.48%	大買/鉅額交易
2019/02/21	157	50.87	249	51.07	50.60	-92	12,262	-0.75%	大買/大賣/
2019/02/20	88	48.99	1	48.65	49.00	87	12,080	0.72%
2019/02/19	14	49.43	48	49.72	49.20	-34	12,027	-0.28%
2019/02/18	7	48.79	31	49.69	48.65	-24	11,934	-0.20%
2019/02/15	64	49.34	27	49.36	48.90	37	11,918	0.31%
2019/02/14	17	49.81	133	50.87	49.05	-116	11,862	-0.98%	大賣/鉅額交易
2019/02/13	68	50.34	163	49.77	49.80	-95	11,648	-0.82%	大賣/
2019/02/12	73	50.14	11	49.80	49.70	62	11,521	0.54%
2019/02/11	6	48.68	12	49.00	50.60	-6	11,339	-0.05%
2019/01/30	36	44.51	179	45.75	46.00	-143	11,067	-1.29%	大賣/鉅額交易
2019/01/29	168	43.33	85	42.60	43.05	83	10,767	0.77%	大買/
2019/01/28	53	43.89	50	44.10	43.70	3	10,638	0.03%
2019/01/25	376	43.74	65	44.20	43.30	311	10,669	2.91%	大買/鉅額交易
2019/01/24	14	45.00	423	45.65	44.30	-409	10,534	-3.88%	大賣/鉅額交易
2019/01/23	71	42.50	136.2	43.16	44.65	-65.2	9,951	-0.66%	大賣/
2019/01/22	297	41.21	132	41.73	42.35	165	9,846	1.68%	大買/大賣/鉅額交易
2019/01/21	148	40.74	104	39.87	41.35	44	9,429	0.47%	大買/大賣/
2019/01/18	16	37.60	17	36.79	37.60	-1	9,279	-0.01%
2019/01/16	59	37.62	18	37.66	37.10	41	9,849	0.42%
2019/01/15	1	36.90	0	0.00	36.90	1	10,197	0.01%
2019/01/14	16	36.95	26	36.65	36.95	-10	10,678	-0.09%
2019/01/11	12	36.48	12	36.93	36.60	0	10,779	0.00%
2019/01/10	27	36.71	22	37.51	36.45	5	10,893	0.05%
2019/01/09	5	37.03	4	38.08	37.00	1	11,005	0.01%
2019/01/08	4	38.29	3	38.22	37.95	1	11,048	0.01%
2019/01/07	0	0.00	1	38.50	39.00	-1	11,267	-0.01%
2019/01/03	12	38.60	12	38.38	38.60	0	11,357	0.00%
2019/01/02	7	38.30	6	39.75	38.00	1	11,452	0.01%
2018/12/28	11	38.60	11	38.94	38.90	0	11,477	0.00%
2018/12/27	23	38.46	43	38.69	38.40	-20	11,562	-0.17%
2018/12/26	17	38.00	33	39.11	37.35	-16	11,528	-0.14%
2018/12/25	0	0.00	1	38.30	38.75	-1	11,555	-0.01%
2018/12/24	0	0.00	2	38.20	38.60	-2	11,840	-0.02%
2018/12/22	3	36.73	0	0.00	37.00	3	11,913	0.03%
2018/12/21	22	38.18	25	39.74	37.60	-3	12,033	-0.02%
2018/12/20	9	37.31	14	37.96	37.90	-5	11,750	-0.04%
2018/12/19	0	0.00	4	37.25	38.00	-4	12,407	-0.03%
2018/12/18	4	36.03	0	0.00	36.10	4	12,602	0.03%
2018/12/17	30	38.21	29	38.81	37.30	1	12,754	0.01%
2018/12/14	3	37.23	2	37.70	38.00	1	12,727	0.01%
2018/12/13	0	0.00	39	37.88	37.15	-39	12,739	-0.31%
2018/12/12	0	0.00	5	36.25	36.10	-5	12,723	-0.04%
2018/12/11	0	0.00	44	35.70	35.70	-44	13,076	-0.34%
2018/12/07	1	35.00	8	35.03	35.05	-7	13,978	-0.05%
2018/12/06	89	34.57	5	36.70	34.05	84	14,042	0.60%
2018/12/05	27	37.53	1	37.40	37.50	26	14,081	0.18%
2018/12/04	90	38.89	310	39.07	38.50	-220	14,113	-1.56%	大賣/鉅額交易
2018/12/03	9	37.62	38	37.88	38.00	-29	13,929	-0.21%
2018/11/30	2	36.40	2	36.60	36.30	0	13,977	0.00%
2018/11/29	2	37.13	1	38.10	36.25	1	14,135	0.01%
2018/11/28	4	36.31	5	36.44	36.60	-1	14,249	-0.01%
2018/11/27	11	36.59	12	37.92	36.55	-1	14,571	-0.01%
2018/11/26	12	36.55	12	36.06	36.55	0	14,798	0.00%
2018/11/23	10	35.80	11	36.27	35.70	-1	14,888	-0.01%
2018/11/22	10	36.18	7	36.58	35.95	3	14,912	0.02%
2018/11/21	20	36.60	20	36.85	36.45	0	14,938	0.00%
2018/11/20	41	37.21	21	37.62	36.50	20	14,941	0.13%
2018/11/19	22	37.26	65	37.65	37.80	-43	14,780	-0.29%
2018/11/16	4	34.58	7	34.96	34.80	-3	14,501	-0.02%
2018/11/15	24	34.25	27	34.18	34.30	-3	14,406	-0.02%
2018/11/14	8	34.19	6	35.07	34.00	2	14,326	0.01%
2018/11/13	16	34.10	10	34.34	35.05	6	14,212	0.04%
2018/11/12	5	34.50	0	0.00	34.10	5	14,102	0.04%
2018/11/09	23	35.48	28	34.33	35.50	-5	14,002	-0.04%
2018/11/08	52	35.63	38	36.01	34.80	14	13,889	0.10%
2018/11/07	7	36.20	2	36.23	36.65	5	13,747	0.04%
2018/11/06	140	36.53	148	35.05	35.05	-8	13,662	-0.06%	大買/大賣/
2018/11/05	51	36.68	49	36.81	36.60	2	13,506	0.01%
2018/11/02	76	36.25	69	36.59	36.30	7	13,376	0.05%
2018/11/01	38	35.61	41	35.86	36.30	-3	13,143	-0.02%
2018/10/31	105	32.06	118	33.06	33.75	-13	12,878	-0.10%	大買/大賣/
2018/10/30	114	29.74	114	29.93	30.70	0	12,651	0.00%	大買/大賣/
2018/10/29	41	33.19	43	32.41	31.35	-2	12,228	-0.02%
2018/10/26	164	34.43	162	33.84	33.20	2	11,840	0.02%	大買/大賣/
2018/10/25	414	37.08	27	35.98	35.50	387	11,427	3.39%	大買/鉅額交易
2018/10/24	56	38.33	66	38.69	39.40	-10	11,058	-0.09%
2018/10/23	164	38.17	156	38.18	38.00	8	10,736	0.07%	大買/大賣/
2018/10/22	104	36.84	105	37.33	37.75	-1	10,320	-0.01%	大買/大賣/
2018/10/19	40	35.44	33	35.28	35.50	7	9,808	0.07%
2018/10/18	61	35.73	68	36.03	36.40	-7	9,661	-0.07%
2018/10/17	42	35.63	46	35.73	35.55	-4	9,509	-0.04%
2018/10/16	49	33.96	37	34.19	34.90	12	9,299	0.13%
2018/10/15	462	35.41	489	33.95	33.75	-27	9,145	-0.30%	大買/大賣/
2018/10/12	93	32.94	90	34.62	34.65	3	8,841	0.03%
2018/10/11	130	31.99	130	32.07	31.50	0	8,767	0.00%	大買/大賣/
2018/10/09	92	34.22	93	33.70	34.00	-1	8,557	-0.01%
2018/10/08	127	36.46	11	34.38	33.85	116	8,362	1.39%	大買/鉅額交易
2018/10/05	3	36.43	4	35.15	37.10	-1	8,143	-0.01%
2018/10/04	62	37.56	13	37.20	37.05	49	7,948	0.62%
2018/10/03	15	37.03	14	37.25	37.00	1	7,846	0.01%
2018/10/02	3	39.45	1	40.10	37.75	2	7,676	0.03%
2018/10/01	7	39.81	15	39.03	39.00	-8	7,309	-0.11%
2018/09/28	1	39.20	2	39.88	39.95	-1	7,163	-0.01%
2018/09/27	29	39.99	27	40.26	39.55	2	6,973	0.03%
2018/09/26	41	39.48	51	40.12	39.90	-10	6,725	-0.15%
2018/09/25	23	38.13	32	38.14	39.20	-9	5,973	-0.15%
2018/09/21	10	35.08	30	35.67	35.65	-20	5,648	-0.35%
2018/09/20	23	33.89	20	34.05	34.00	3	5,402	0.06%
2018/09/19	36	33.97	33	34.18	33.95	3	5,267	0.06%
2018/09/18	12	33.18	17	33.61	33.45	-5	5,121	-0.10%
2018/09/17	37	35.54	3	36.20	34.80	34	4,920	0.69%
2018/09/14	0	0.00	4	35.43	36.50	-4	4,534	-0.09%
2018/09/13	6	34.83	23	36.27	33.60	-17	4,113	-0.41%
2018/09/12	2	33.73	6	34.33	34.90	-4	3,537	-0.11%
2018/09/11	6	34.06	10	34.94	34.40	-4	3,414	-0.12%
2018/09/10	0	0.00	3	34.10	34.45	-3	3,180	-0.09%
2018/09/07	3	34.77	2	34.95	33.95	1	3,074	0.03%
2018/09/06	0	0.00	2	34.75	35.25	-2	2,918	-0.07%
2018/09/05	3	34.80	4	34.63	34.35	-1	2,726	-0.04%
2018/09/04	4	34.44	1	33.25	34.30	3	2,514	0.12%
2018/09/03	5	33.92	7	33.54	34.60	-2	2,271	-0.09%
2018/08/31	15	32.38	19	31.58	33.00	-4	1,890	-0.21%
2018/08/30	0	0.00	10	29.50	30.75	-10	1,418	-0.70%
2018/08/29	0.8	28.85	18	28.53	29.00	-17.2	1,292	-1.33%
2018/08/28	0	0.00	12	27.90	28.30	-12	1,363	-0.88%
2018/08/20	1	24.20	0	0.00	24.20	1	1,289	0.08%
2018/08/13	10	25.25	0	0.00	25.30	10	1,338	0.75%
2018/08/07	0	0.00	0.2	26.75	26.75	-0.2	1,367	-0.01%
2018/08/01	0	0.00	2	26.85	26.70	-2	1,307	-0.15%
2018/07/31	0	0.00	1	26.80	26.60	-1	1,302	-0.08%
2018/07/30	2	26.60	0	0.00	26.80	2	1,292	0.15%
2018/07/23	2	25.75	0	0.00	25.65	2	1,235	0.16%
2018/07/19	2	26.10	0	0.00	26.20	2	1,234	0.16%
2018/07/12	1	24.90	0	0.00	25.05	1	1,227	0.08%
2018/07/09	5	25.80	0	0.00	26.15	5	1,222	0.41%
2018/07/03	0	0.00	1	26.55	26.55	-1	1,240	-0.08%
2018/06/26	1	27.50	0	0.00	27.30	1	1,206	0.08%
2018/06/21	0	0.00	1	26.85	26.80	-1	1,160	-0.09%
2018/06/08	6	27.40	0	0.00	27.45	6	1,066	0.56%
2018/06/07	0	0.00	1	27.45	27.50	-1	1,053	-0.09%
2018/06/05	13	28.00	1	28.00	27.95	12	979	1.23%
2018/05/30	5	25.50	0	0.00	25.50	5	653	0.77%
2018/05/25	1	25.65	0	0.00	25.80	1	647	0.15%
2018/05/22	10	26.05	0	0.00	26.10	10	634	1.58%
2018/05/16	0	0.00	15	25.50	25.50	-15	545	-2.75%
2018/05/15	0	0.00	1	26.50	25.90	-1	552	-0.18%
2018/05/14	1	26.35	0	0.00	26.45	1	586	0.17%
2018/05/02	15	26.25	0	0.00	26.25	15	658	2.28%
2018/04/25	0	0.00	0.2	25.85	25.35	-0.2	725	-0.02%
2018/04/23	1	26.60	0	0.00	26.00	1	758	0.13%
2018/04/18	2	27.18	0	0.00	27.00	2	821	0.24%
2018/02/08	0	0.00	1	28.00	28.15	-1	2,636	-0.04%
2018/02/07	0	0.00	1	28.45	28.55	-1	2,640	-0.04%
2018/02/06	1	27.20	0	0.00	27.55	1	2,646	0.04%
2018/02/01	0	0.00	1	30.60	30.25	-1	2,693	-0.04%
2018/01/31	0	0.00	1	30.20	30.45	-1	2,763	-0.04%
2018/01/30	0	0.00	2	30.75	30.70	-2	2,785	-0.07%
2018/01/23	2	31.30	0	0.00	31.05	2	2,883	0.07%
2018/01/22	1	31.10	1	30.75	30.80	0	2,935	0.00%
2018/01/19	0	0.00	8	32.10	32.05	-8	2,905	-0.28%
2018/01/17	1	33.30	0	0.00	32.65	1	2,898	0.03%
2018/01/16	11	33.13	0	0.00	33.75	11	2,864	0.38%
2018/01/15	2	31.95	0	0.00	32.10	2	2,844	0.07%
2018/01/10	2	32.20	13	32.08	32.00	-11	2,844	-0.39%
2018/01/09	1	32.70	2	32.10	32.35	-1	2,833	-0.04%
2018/01/04	1	34.90	1	34.35	34.50	0	2,728	0.00%
2018/01/03	0	0.00	1	34.65	34.35	-1	2,710	-0.04%
2018/01/02	0	0.00	1	34.45	34.40	-1	2,685	-0.04%