台表科 (6278)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
14,798張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	117.29	7	118.21	119.50	0	3,104	0.00%
2024/04/29	0	0.00	4	113.50	114.00	-4	2,869	-0.14%
2024/04/26	2	113.25	0	0.00	111.00	2	2,820	0.07%
2024/04/25	6	113.83	4	114.63	111.50	2	2,764	0.07%
2024/04/24	6	110.25	8.1	111.25	113.50	-2.1	2,709	-0.08%
2024/04/23	1	105.00	1	104.50	108.00	0	2,606	0.00%
2024/04/22	1	105.00	2	105.75	106.00	-1	2,569	-0.04%
2024/04/19	1	107.50	0	0.00	107.50	1	2,544	0.04%
2024/04/18	1	108.00	0	0.00	109.00	1	2,511	0.04%
2024/04/17	0	0.00	2	107.25	107.50	-2	2,494	-0.08%
2024/04/16	3	106.67	1	106.50	105.50	2	2,467	0.08%
2024/04/12	1	109.00	2	110.00	110.50	-1	2,377	-0.04%
2024/04/11	1	109.00	2	110.50	109.00	-1	2,346	-0.04%
2024/04/10	2	109.00	1	109.50	109.00	1	2,292	0.04%
2024/04/09	1	111.50	2	110.00	109.00	-1	2,277	-0.04%
2024/04/08	0	0.00	1	110.00	110.50	-1	2,251	-0.04%
2024/04/02	0	0.00	1	110.00	110.50	-1	2,205	-0.05%
2024/04/01	0	0.00	5	109.00	108.50	-5	2,182	-0.23%
2024/03/29	2	108.25	2	109.25	108.50	0	2,163	0.00%
2024/03/28	0	0.00	0.3	107.00	105.50	-0.3	2,084	-0.01%
2024/03/27	3	103.67	1	104.50	104.50	2	2,052	0.10%
2024/03/26	3	103.83	4	104.00	103.00	-1	2,066	-0.05%
2024/03/22	0	0.00	3	104.67	104.50	-3	2,105	-0.14%
2024/03/21	3	108.00	0	0.00	107.00	3	2,070	0.14%
2024/03/20	4	109.00	5	109.30	106.00	-1	2,010	-0.05%
2024/03/19	7	112.64	9	112.44	112.00	-2	1,868	-0.11%
2024/03/18	1	106.00	8	107.25	108.00	-7	1,705	-0.41%
2024/03/15	4	107.63	1	107.50	108.00	3	1,673	0.18%
2024/03/14	4.1	108.51	12	108.71	110.00	-7.9	1,627	-0.49%
2024/03/13	14	106.93	14	106.43	107.50	0	1,533	0.00%
2024/03/12	3	102.50	1	102.50	103.00	2	1,411	0.14%
2024/03/11	2	100.00	4	100.98	102.00	-2	1,453	-0.14%
2024/03/08	2	98.10	1.2	97.55	98.10	0.9	1,388	0.06%
2024/03/07	0	0.00	16	97.33	96.50	-16	1,426	-1.12%
2024/03/05	2	97.30	3	97.63	98.00	-1	1,486	-0.07%
2024/03/04	7	96.24	8	96.64	97.30	-1	1,528	-0.07%
2024/03/01	2	96.10	1	97.70	95.20	1	1,559	0.06%
2024/02/29	1	96.40	2	96.65	98.20	-1	1,563	-0.06%
2024/02/27	10	96.00	3	95.90	96.10	7	1,597	0.44%
2024/02/23	4	96.38	0	0.00	96.40	4	1,608	0.25%
2024/02/22	0	0.00	1	96.30	96.60	-1	1,614	-0.06%
2024/02/20	13	95.81	0	0.00	95.10	13	1,615	0.80%
2024/02/15	0	0.00	1	93.00	94.40	-1	1,618	-0.06%
2024/02/02	1	93.20	0	0.00	92.80	1	1,634	0.06%
2024/01/29	1	93.00	0.1	93.30	93.70	0.9	1,677	0.05%
2024/01/26	3	93.50	0	0.00	93.10	3	1,682	0.18%
2024/01/24	5	92.00	0	0.00	92.10	5	1,688	0.30%
2024/01/18	1	90.10	0	0.00	90.30	1	1,744	0.06%
2024/01/12	1	92.80	0	0.00	92.80	1	1,702	0.06%
2024/01/08	0	0.00	1	93.50	94.00	-1	1,724	-0.06%
2024/01/04	0	0.00	1	94.60	94.70	-1	1,725	-0.06%
2024/01/03	1	95.50	0	0.00	95.50	1	1,721	0.06%
2023/12/29	1	94.80	0	0.00	95.90	1	1,699	0.06%
2023/12/22	1	93.80	0	0.00	93.80	1	1,654	0.06%
2023/12/13	5	94.22	0	0.00	93.30	5	1,499	0.33%
2023/12/12	0	0.00	1	95.60	95.30	-1	1,500	-0.07%
2023/12/11	1	96.50	0	0.00	96.40	1	1,505	0.07%
2023/12/08	1	95.40	1	97.10	97.10	0	1,508	0.00%
2023/12/07	0	0.00	1	96.40	95.50	-1	1,494	-0.07%
2023/12/06	1	94.80	2.2	95.18	94.80	-1.2	1,472	-0.08%
2023/12/05	2	98.50	3	98.70	98.60	-1	1,421	-0.07%
2023/12/04	10	98.70	1	98.70	98.50	9	1,406	0.64%
2023/12/01	0	0.00	11	96.84	97.00	-11	1,353	-0.81%
2023/11/30	4	96.78	2	96.90	97.30	2	1,343	0.15%
2023/11/29	0	0.00	2	96.15	96.00	-2	1,255	-0.16%
2023/11/28	1	94.60	0	0.00	95.10	1	1,197	0.08%
2023/11/27	0	0.00	3	92.90	92.80	-3	1,157	-0.26%
2023/11/24	3	93.83	0	0.00	94.40	3	1,130	0.27%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/08	5	91.58	0	0.00	91.70	5	978	0.51%
2023/11/03	0	0.00	0.1	92.60	92.40	-0.1	960	-0.01%
2023/10/23	1	88.60	0	0.00	88.70	1	947	0.11%
2023/10/18	1	88.70	0	0.00	88.70	1	1,204	0.08%
2023/10/16	1	90.40	0	0.00	90.50	1	1,308	0.08%
2023/10/13	0.2	91.00	0	0.00	90.60	0.2	1,327	0.02%
2023/10/11	0	0.00	2	91.90	92.00	-2	1,352	-0.15%
2023/09/28	0	92.00	0	0.00	92.00	0	1,541	0.00%
2023/09/22	0.3	92.10	0	0.00	91.70	0.3	1,561	0.02%
2023/09/20	1	96.40	1	93.20	93.20	0	1,552	0.00%
2023/09/15	6	95.77	0	0.00	95.60	6	1,533	0.39%
2023/09/14	4	94.40	0	0.00	94.10	4	1,534	0.26%
2023/09/08	0	0.00	1	94.30	93.70	-1	1,608	-0.06%
2023/09/06	0	0.00	1	93.60	93.40	-1	1,624	-0.06%
2023/09/05	0	0.00	3	92.10	92.10	-3	1,617	-0.19%
2023/08/25	0	0.00	2	90.60	90.50	-2	1,671	-0.12%
2023/08/23	0	0.00	1	89.20	88.90	-1	1,686	-0.06%
2023/08/22	0	0.00	2	88.40	88.30	-2	1,694	-0.12%
2023/08/16	1	89.50	0	0.00	89.20	1	1,708	0.06%
2023/08/14	1	88.20	0	0.00	86.80	1	1,693	0.06%
2023/08/09	1	89.50	0	0.00	89.80	1	1,665	0.06%
2023/08/08	1	90.70	1	89.20	89.20	0	1,666	0.00%
2023/08/02	0	0.00	1	90.30	90.30	-1	1,638	-0.06%
2023/08/01	0	0.00	1	91.90	91.00	-1	1,640	-0.06%
2023/07/31	1	90.10	0	0.00	90.40	1	1,631	0.06%
2023/07/26	1	89.10	0	0.00	89.00	1	1,633	0.06%
2023/07/21	40	95.01	40	96.00	92.80	0	1,561	0.00%
2023/07/18	1.1	88.81	1	89.10	88.80	0.1	1,263	0.01%
2023/07/17	0	0.00	6	87.42	88.20	-6	1,256	-0.48%
2023/07/14	0.1	89.80	2	89.60	89.50	-1.9	1,264	-0.15%
2023/07/13	0.1	93.30	0	0.00	90.20	0.1	1,276	0.01%
2023/07/10	1	99.20	0	0.00	98.80	1	1,203	0.08%
2023/07/07	2	99.85	0	0.00	98.50	2	1,217	0.16%
2023/07/06	1	101.00	0	0.00	100.50	1	1,242	0.08%
2023/07/05	2	101.50	0	0.00	101.50	2	1,253	0.16%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/19	0	0.00	2	101.00	100.00	-2	1,494	-0.13%
2023/06/16	0	0.00	0.1	100.50	100.50	-0.1	1,477	0.00%
2023/06/15	3	99.60	0	0.00	98.90	3	1,468	0.20%
2023/06/13	0	0.00	1	100.50	100.50	-1	1,450	-0.07%
2023/06/12	2	100.50	0	0.00	102.00	2	1,449	0.14%
2023/06/07	2	99.10	1	99.10	99.60	1	1,518	0.07%
2023/06/02	0	0.00	1	99.20	99.50	-1	1,597	-0.06%
2023/05/30	0	0.00	1	101.00	101.50	-1	1,602	-0.06%
2023/05/25	0	0.00	1	99.70	99.90	-1	1,691	-0.06%
2023/05/24	1	100.00	1	100.00	100.00	0	1,718	0.00%
2023/05/23	1	98.70	0	0.00	98.90	1	1,761	0.06%
2023/05/11	2	96.50	0	0.00	95.20	2	2,029	0.10%
2023/05/08	1	97.80	0	0.00	97.40	1	2,127	0.05%
2023/04/27	5	99.14	1	99.50	99.00	4	2,318	0.17%
2023/04/19	0	0.00	3	99.60	98.80	-3	2,293	-0.13%
2023/04/18	0	0.00	1	101.00	101.50	-1	2,275	-0.04%
2023/04/17	1	104.00	1	104.00	104.50	0	2,257	0.00%
2023/04/13	0	0.00	2	101.50	102.00	-2	2,229	-0.09%
2023/04/11	2	100.00	2	100.75	101.50	0	2,183	0.00%
2023/04/10	2	98.00	1	96.30	98.00	1	2,132	0.05%
2023/04/07	0	0.00	2	98.40	97.30	-2	2,112	-0.09%
2023/04/06	0	0.00	8	98.63	100.00	-8	2,048	-0.39%
2023/03/31	5	97.46	1	97.20	97.20	4	1,997	0.20%
2023/03/24	0	0.00	1	94.90	95.30	-1	1,909	-0.05%
2023/03/23	0	0.00	2	94.15	94.10	-2	1,876	-0.11%
2023/03/21	2	93.10	1	93.30	93.30	1	1,861	0.05%
2023/03/20	1	92.30	2	92.20	92.50	-1	1,862	-0.05%
2023/03/17	1	91.30	0	0.00	91.20	1	1,882	0.05%
2023/03/15	2	93.05	0	0.00	93.10	2	1,863	0.11%
2023/03/13	2	92.50	4	92.88	92.70	-2	1,844	-0.11%
2023/03/09	4	92.50	1	91.80	91.80	3	1,810	0.17%
2023/03/08	0	0.00	3	91.87	92.00	-3	1,796	-0.17%
2023/03/07	0	0.00	4	90.65	90.70	-4	1,776	-0.23%
2023/03/03	1	89.90	1	89.90	89.90	0	1,733	0.00%
2023/03/02	1	88.50	1	89.00	89.10	0	1,729	0.00%
2023/02/24	0	0.00	2	89.50	88.90	-2	1,720	-0.12%
2023/02/22	1	88.80	0	0.00	88.70	1	1,645	0.06%
2023/02/21	1	87.80	0	0.00	88.40	1	1,641	0.06%
2023/02/20	1	87.00	2	87.30	87.40	-1	1,616	-0.06%
2023/02/16	0	0.00	2	86.20	86.20	-2	1,577	-0.13%
2023/02/15	4.1	85.02	1	86.10	85.00	3.1	1,572	0.20%
2023/02/14	1	88.10	1	87.50	87.50	0	1,517	0.00%
2023/02/13	0	0.00	10	85.44	87.70	-10	1,537	-0.65%
2023/02/10	1	88.00	0	0.00	86.90	1	1,537	0.07%
2023/02/09	1	89.00	1	88.50	88.50	0	1,520	0.00%
2023/02/08	2	89.50	3	89.20	89.20	-1	1,530	-0.07%
2023/02/07	7	88.59	1	89.40	89.40	6	1,516	0.40%
2023/02/06	0	0.00	2	92.10	92.20	-2	1,498	-0.13%
2023/02/03	1	93.40	3	93.87	93.50	-2	1,524	-0.13%
2023/02/02	1	92.80	1	92.80	93.30	0	1,504	0.00%
2023/02/01	1	90.70	1	92.30	91.90	0	1,434	0.00%
2023/01/31	1	89.60	0	0.00	90.60	1	1,389	0.07%
2023/01/30	2	90.20	1	90.10	90.30	1	1,355	0.07%
2023/01/17	0	0.00	3	88.30	88.50	-3	1,343	-0.22%
2023/01/16	1.1	88.36	0	0.00	88.20	1.1	1,349	0.08%
2023/01/13	1	89.80	0	0.00	88.60	1	1,355	0.07%
2023/01/09	1	90.50	0	0.00	90.90	1	1,396	0.07%
2023/01/06	0.1	88.50	0	0.00	88.80	0.1	1,406	0.01%
2023/01/05	1	89.00	0	0.00	89.00	1	1,431	0.07%
2022/12/28	2	91.30	0	0.00	90.10	2	1,535	0.13%
2022/12/20	1	93.10	0	0.00	91.80	1	1,663	0.06%
2022/12/15	0	0.00	1	98.40	97.50	-1	1,713	-0.06%
2022/12/13	2	97.80	0	0.00	97.50	2	1,723	0.12%
2022/12/09	2	96.25	0	0.00	95.80	2	1,725	0.12%
2022/12/08	0	0.00	4	96.80	97.60	-4	1,705	-0.23%
2022/12/07	1	97.10	0	0.00	96.20	1	1,716	0.06%
2022/12/06	4	98.23	1	98.30	96.60	3	1,724	0.17%
2022/12/05	0	0.00	2	98.90	98.80	-2	1,723	-0.12%
2022/12/02	2	97.15	0	0.00	97.60	2	1,749	0.11%
2022/11/30	0	0.00	1	95.30	95.80	-1	1,902	-0.05%
2022/11/29	1	94.10	0	0.00	94.00	1	1,897	0.05%
2022/11/28	1	93.30	1	92.40	93.50	0	1,895	0.00%
2022/11/25	1	93.70	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	1	94.00	94.30	-1	1,968	-0.05%
2022/11/23	1	93.00	0	0.00	92.80	1	1,974	0.05%
2022/11/22	0	0.00	1	92.40	93.20	-1	2,009	-0.05%
2022/11/21	1	93.50	0	0.00	93.50	1	2,043	0.05%
2022/11/17	2	94.20	3	94.40	94.60	-1	2,071	-0.05%
2022/11/16	1	92.80	0	0.00	93.60	1	2,083	0.05%
2022/11/15	1	92.60	21	92.49	92.60	-20	2,106	-0.95%
2022/11/14	0	0.00	2	91.60	91.50	-2	2,156	-0.09%
2022/11/11	3	91.27	0	0.00	90.50	3	2,232	0.13%
2022/11/10	0	0.00	2	90.00	90.10	-2	2,297	-0.09%
2022/11/09	1	90.10	9	89.98	89.90	-8	2,319	-0.34%
2022/11/08	2	89.55	0	0.00	88.50	2	2,347	0.09%
2022/11/07	1	88.60	0	0.00	88.50	1	2,458	0.04%
2022/11/03	0	0.00	2	86.10	86.40	-2	2,727	-0.07%
2022/11/02	3	86.87	1	87.00	86.30	2	2,738	0.07%
2022/11/01	0	0.00	3	85.30	85.50	-3	2,714	-0.11%
2022/10/31	4	81.98	2	82.90	81.90	2	2,705	0.07%
2022/10/27	0	0.00	5	80.24	80.40	-5	2,710	-0.18%
2022/10/26	0	0.00	1	77.70	77.80	-1	2,721	-0.04%
2022/10/25	1	79.80	1	78.30	78.80	0	2,729	0.00%
2022/10/21	0	0.00	2	78.95	79.00	-2	2,737	-0.07%
2022/10/20	1	80.00	0	0.00	80.40	1	2,741	0.04%
2022/10/19	1	81.50	1	80.30	80.30	0	2,751	0.00%
2022/10/18	1	80.50	0	0.00	80.90	1	2,754	0.04%
2022/10/14	0	0.00	1	78.60	78.40	-1	2,801	-0.04%
2022/10/11	1	78.90	36	81.05	78.90	-35	2,834	-1.23%
2022/10/07	1	85.20	0	0.00	84.10	1	2,871	0.03%
2022/10/06	2	86.20	1	86.80	86.10	1	2,966	0.03%
2022/10/05	1	87.80	1	88.40	87.40	0	3,032	0.00%
2022/10/04	1	87.60	0	0.00	87.10	1	3,055	0.03%
2022/09/30	1	79.20	1	81.01	83.00	0	3,157	0.00%
2022/09/29	0	0.00	5	81.50	81.10	-5	3,212	-0.16%
2022/09/28	22	81.55	0	83.20	80.50	22	3,310	0.66%
2022/09/27	0	0.00	1	81.80	83.70	-1	3,397	-0.03%
2022/09/23	11	85.77	0.1	86.20	85.90	11	3,672	0.30%
2022/09/22	1	86.40	1	86.60	86.60	0	3,845	0.00%
2022/09/21	3.1	87.87	1	88.60	87.80	2.1	3,840	0.05%
2022/09/20	0	0.00	0.1	89.30	89.10	-0.1	3,839	0.00%
2022/09/19	0	0.00	3	89.07	88.90	-3	3,855	-0.08%
2022/09/16	7	89.89	1	90.60	88.90	6	3,868	0.16%
2022/09/15	3	90.80	0	0.00	90.40	3	3,875	0.08%
2022/09/14	8	89.43	2	90.10	90.80	6	3,891	0.15%
2022/09/13	6	92.23	5	92.38	91.70	1	3,885	0.03%
2022/09/12	1	92.70	2	92.65	92.40	-1	3,888	-0.03%
2022/09/08	24	91.39	2	90.90	91.20	22	3,912	0.56%
2022/09/07	9	90.04	7	90.79	90.10	2	3,904	0.05%
2022/09/06	4	93.48	1	92.80	91.90	3	3,858	0.08%
2022/09/05	2	100.50	1	101.00	100.00	1	3,739	0.03%
2022/09/02	3	101.50	3	102.33	101.50	0	3,754	0.00%
2022/09/01	5	101.50	3	102.67	101.00	2	3,751	0.05%
2022/08/31	5	102.90	1	103.00	102.50	4	3,713	0.11%
2022/08/30	1	104.50	2	104.75	105.50	-1	3,672	-0.03%
2022/08/29	1	103.50	1.1	103.95	104.50	-0.1	3,679	0.00%
2022/08/26	2	104.50	0	0.00	104.00	2	3,675	0.05%
2022/08/25	1	105.00	3	104.50	104.50	-2	3,667	-0.05%
2022/08/24	2	103.00	0	0.00	103.50	2	3,688	0.05%
2022/08/23	0	0.00	1	104.50	104.00	-1	3,715	-0.03%
2022/08/22	2	103.25	1	104.50	103.00	1	3,725	0.03%
2022/08/19	1	104.50	2	105.50	106.50	-1	3,680	-0.03%
2022/08/18	0	0.00	4	104.37	104.50	-4	3,615	-0.11%
2022/08/17	3	101.67	3	102.50	101.50	0	3,524	0.00%
2022/08/16	1	98.90	2.1	98.81	98.20	-1.1	3,431	-0.03%
2022/08/15	3	100.20	3	101.50	99.30	0	3,400	0.00%
2022/08/12	1	100.56	4	101.13	100.50	-3	3,352	-0.09%
2022/08/11	1.1	94.87	5.6	98.01	100.00	-4.5	3,240	-0.14%
2022/08/10	1	90.10	5	93.34	93.50	-4	3,089	-0.13%
2022/08/09	1	89.30	0	0.00	89.80	1	2,983	0.03%
2022/08/08	3	88.00	1	88.60	88.70	2	2,981	0.07%
2022/08/05	0	0.00	3	86.63	87.60	-3	2,962	-0.10%
2022/08/04	1	83.90	0	0.00	83.70	1	2,938	0.03%
2022/08/01	1	87.10	0	0.00	87.20	1	3,018	0.03%
2022/07/29	1	86.00	0	0.00	86.20	1	3,021	0.03%
2022/07/26	1	84.20	0	0.00	84.60	1	3,093	0.03%
2022/07/20	1	86.70	0	0.00	85.30	1	3,100	0.03%
2022/07/15	0	0.00	2	82.95	84.10	-2	3,123	-0.06%
2022/07/14	0	0.00	1	79.60	80.70	-1	3,075	-0.03%
2022/07/13	1	81.90	1	82.90	81.70	0	2,987	0.00%
2022/07/12	2	81.95	0	0.00	81.50	2	2,915	0.07%
2022/07/08	0	0.00	1	80.40	80.90	-1	2,792	-0.04%
2022/07/07	0	0.00	2	76.75	78.90	-2	2,741	-0.07%
2022/07/06	1	77.20	1	75.50	75.60	0	2,683	0.00%
2022/07/05	3	79.03	2	78.35	80.40	1	2,618	0.04%
2022/07/04	3	78.37	2	77.50	77.50	1	2,530	0.04%
2022/07/01	2	82.00	6	86.50	81.40	-4	2,407	-0.17%
2022/06/30	4	91.75	2	88.80	90.40	2	2,245	0.09%
2022/06/29	1	99.00	1	99.60	98.60	0	2,067	0.00%
2022/06/28	5	100.12	2	100.25	99.50	3	2,117	0.14%
2022/06/27	2	100.50	4	101.00	101.50	-2	2,200	-0.09%
2022/06/24	3	99.27	4	99.68	99.10	-1	2,254	-0.04%
2022/06/23	1	98.00	5	99.60	99.00	-4	2,264	-0.18%
2022/06/22	5	100.50	0	0.00	100.00	5	2,345	0.21%
2022/06/21	0	0.00	1	102.00	104.00	-1	2,346	-0.04%
2022/06/20	2	100.00	2	101.75	100.00	0	2,365	0.00%
2022/06/17	1	104.00	0	0.00	104.00	1	2,346	0.04%
2022/06/16	1	111.50	0	0.00	107.00	1	2,355	0.04%
2022/06/15	1	111.00	1	111.50	110.50	0	2,374	0.00%
2022/06/14	1	111.50	2	110.25	111.50	-1	2,444	-0.04%
2022/06/13	0	0.00	1	111.00	109.00	-1	2,597	-0.04%
2022/06/08	1	112.50	0	0.00	112.50	1	2,685	0.04%
2022/06/07	2	113.00	0	0.00	112.50	2	2,703	0.07%
2022/06/06	0	0.00	2	114.50	114.50	-2	2,715	-0.07%
2022/06/02	0	0.00	3	113.33	113.50	-3	2,738	-0.11%
2022/06/01	4	112.50	0	0.00	112.00	4	2,803	0.14%
2022/05/31	0	0.00	2	111.25	112.00	-2	2,853	-0.07%
2022/05/30	3.1	107.85	5	108.80	108.50	-1.9	2,877	-0.07%
2022/05/26	1	104.00	1	105.50	104.00	0	2,959	0.00%
2022/05/25	0	0.00	1	103.00	104.00	-1	3,032	-0.03%
2022/05/24	2	104.25	0	0.00	102.50	2	3,118	0.06%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/19	0	0.00	2	104.75	105.50	-2	3,416	-0.06%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	0	0.00	1	106.00	106.50	-1	3,484	-0.03%
2022/05/16	1	104.00	0	0.00	104.00	1	3,501	0.03%
2022/05/13	0	0.00	1	104.00	103.50	-1	3,531	-0.03%
2022/05/11	1	102.50	0	0.00	102.00	1	3,688	0.03%
2022/05/10	1	99.10	1	102.50	103.50	0	3,810	0.00%
2022/05/09	1	102.50	2	103.25	101.50	-1	3,974	-0.03%
2022/05/06	1	106.00	1	107.50	108.00	0	3,982	0.00%
2022/05/05	1	107.00	0	0.00	108.00	1	4,117	0.02%
2022/05/04	2	106.75	2	108.00	107.00	0	4,158	0.00%
2022/05/03	0	0.00	7	104.14	106.00	-7	4,234	-0.17%
2022/04/29	0	0.00	2	104.00	105.50	-2	4,345	-0.05%
2022/04/28	5	101.50	6	102.42	100.50	-1	4,422	-0.02%
2022/04/27	1	98.00	0	0.00	101.50	1	4,493	0.02%
2022/04/25	2	101.75	0	0.00	102.00	2	4,880	0.04%
2022/04/22	4	108.50	0	0.00	108.00	4	5,088	0.08%
2022/04/20	2	112.00	0	0.00	111.00	2	5,380	0.04%
2022/04/19	1	112.50	2	113.75	112.50	-1	5,502	-0.02%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/14	0	0.00	1	114.50	113.00	-1	6,576	-0.02%
2022/04/13	1	111.00	1	112.50	112.00	0	6,812	0.00%
2022/04/12	0	0.00	1	112.50	111.50	-1	7,015	-0.01%
2022/04/11	2.1	111.31	0	0.00	111.00	2.1	7,102	0.03%
2022/04/08	1	115.50	1	117.00	116.50	0	7,395	0.00%
2022/04/07	0.1	115.25	0	0.00	114.50	0.1	7,501	0.00%
2022/04/06	1	117.00	0	0.00	117.50	1	7,537	0.01%
2022/04/01	0.1	117.50	5	118.50	118.50	-4.9	7,554	-0.06%
2022/03/31	2.1	118.74	6	120.00	118.00	-3.9	7,563	-0.05%
2022/03/30	2	121.00	6	121.00	121.00	-4	7,530	-0.05%
2022/03/29	1	118.00	8.1	120.14	120.00	-7.1	7,487	-0.09%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	1	119.00	6	119.92	119.00	-5	7,403	-0.07%
2022/03/24	2	117.00	0	0.00	117.50	2	7,320	0.03%
2022/03/23	1.1	116.55	0	0.00	117.50	1.1	7,313	0.02%
2022/03/21	0	0.00	3	116.50	117.00	-3	7,313	-0.04%
2022/03/17	0	0.00	13	115.50	117.00	-13	7,270	-0.18%
2022/03/16	2.1	113.52	7	114.43	113.50	-4.9	7,203	-0.07%
2022/03/15	7.1	109.38	3	109.00	109.00	4.1	7,060	0.06%
2022/03/14	1	114.00	1	114.50	114.50	0	7,032	0.00%
2022/03/11	18	112.64	1	114.00	112.50	17	7,111	0.24%
2022/03/08	1.1	113.09	1	113.50	111.00	0.1	7,147	0.00%
2022/03/07	3.1	115.06	1	118.00	113.50	2.1	7,120	0.03%
2022/03/04	5.1	118.44	2	120.25	118.50	3.1	7,044	0.04%
2022/03/03	4	119.25	3	119.83	121.50	1	6,998	0.01%
2022/03/02	4	117.50	1	117.50	119.00	3	6,961	0.04%
2022/03/01	2	116.25	3	117.00	117.00	-1	6,929	-0.01%
2022/02/25	12	116.25	3	118.00	116.00	9	6,881	0.13%
2022/02/24	5	117.80	2	117.75	117.50	3	6,871	0.04%
2022/02/23	4	120.13	0	0.00	121.00	4	6,846	0.06%
2022/02/22	9	119.56	1	119.00	119.00	8	6,830	0.12%
2022/02/21	33	124.56	28	121.82	123.50	5	6,770	0.07%
2022/02/18	10	127.55	7	126.00	127.00	3	6,704	0.04%
2022/02/17	0	130.50	0	0.00	128.50	0	6,768	0.00%
2022/02/16	3	130.17	1	131.00	130.00	2	6,893	0.03%
2022/02/15	3.1	129.03	21	130.05	128.00	-17.9	7,075	-0.25%
2022/02/14	30	130.80	32	129.70	129.50	-2	7,435	-0.03%
2022/02/11	4.2	135.08	5	134.60	134.00	-0.8	7,387	-0.01%
2022/02/10	27	138.83	23	139.26	137.50	4	7,309	0.05%
2022/02/09	39	136.19	34	137.60	139.00	5	7,183	0.07%
2022/02/08	13	133.08	6	133.58	133.00	7	7,006	0.10%
2022/02/07	33	134.52	14	134.86	134.00	19	6,961	0.27%
2022/01/26	24	129.21	20	129.48	130.00	4	6,875	0.06%
2022/01/25	6	129.75	6	131.50	129.00	0	6,925	0.00%
2022/01/24	8	131.13	3.1	133.25	130.50	5	6,927	0.07%
2022/01/21	3	133.17	6.2	134.74	132.50	-3.2	6,883	-0.05%
2022/01/20	0	0.00	3.1	138.47	137.50	-3.1	6,946	-0.04%
2022/01/19	4	137.75	4	138.13	137.00	0	6,916	0.00%
2022/01/18	3.1	140.16	19	141.37	139.00	-16	6,853	-0.23%
2022/01/17	7.2	138.22	5.5	137.82	141.00	1.7	6,601	0.03%
2022/01/14	4	132.84	9	133.00	136.00	-5	6,415	-0.08%
2022/01/13	3.5	133.82	2	132.25	132.50	1.5	6,266	0.02%
2022/01/12	2	134.75	1	134.00	134.00	1	6,152	0.02%
2022/01/11	16	136.13	47	134.39	134.50	-31	6,083	-0.51%
2022/01/10	46	138.43	19	137.37	136.50	27	5,920	0.46%
2022/01/07	11	132.95	24.5	134.29	133.50	-13.5	5,443	-0.25%
2022/01/06	6.9	131.31	13.1	130.30	133.00	-6.2	5,078	-0.12%
2022/01/05	6.5	129.02	7.1	128.79	131.00	-0.6	4,843	-0.01%
2022/01/04	3	126.17	6	126.00	126.50	-3	4,643	-0.06%
2022/01/03	9	126.78	13	128.65	124.00	-4	4,567	-0.09%
2021/12/30	21	124.43	20	123.38	123.50	1	4,268	0.02%
2021/12/29	2	122.25	11	122.41	122.00	-9	4,210	-0.21%
2021/12/28	5	119.00	1	119.50	120.00	4	4,177	0.10%
2021/12/27	0	0.00	6	119.42	120.00	-6	4,180	-0.14%
2021/12/24	6	119.67	1	120.00	119.50	5	4,187	0.12%
2021/12/23	0	0.00	5	119.60	120.50	-5	4,220	-0.12%
2021/12/20	1	114.50	0	0.00	117.50	1	4,208	0.02%
2021/12/17	2	114.50	1	115.00	114.50	1	4,210	0.02%
2021/12/15	1	115.50	0	0.00	116.00	1	4,185	0.02%
2021/12/14	1	116.50	0	0.00	116.00	1	4,174	0.02%
2021/12/13	1	118.50	1	118.50	118.50	0	4,157	0.00%
2021/12/10	3	116.83	1	116.50	116.50	2	4,171	0.05%
2021/12/09	1	118.50	0	0.00	118.50	1	4,163	0.02%
2021/12/08	4	120.25	2	119.00	119.00	2	4,143	0.05%
2021/12/07	7	122.36	4	121.13	120.00	3	4,113	0.07%
2021/12/06	1	120.50	0	0.00	121.00	1	4,030	0.02%
2021/12/03	3	117.50	3	117.33	118.50	0	4,004	0.00%
2021/12/02	1	117.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	0	0.00	1	116.50	118.50	-1	4,115	-0.02%
2021/11/29	1	116.50	12	116.63	117.00	-11	4,220	-0.26%
2021/11/26	3	116.50	0	0.00	117.00	3	4,270	0.07%
2021/11/25	1	121.50	1	120.00	119.50	0	4,280	0.00%
2021/11/24	4	118.75	0	0.00	119.00	4	4,265	0.09%
2021/11/23	2	121.00	0	0.00	119.00	2	4,270	0.05%
2021/11/22	6	123.75	2	123.25	123.00	4	4,222	0.09%
2021/11/19	1	122.00	6	123.33	122.50	-5	4,192	-0.12%
2021/11/18	6	123.08	6	122.17	122.50	0	4,185	0.00%
2021/11/17	2	123.75	1.2	123.61	123.00	0.9	4,166	0.02%
2021/11/16	3	125.33	4	124.90	124.50	-1	4,127	-0.02%
2021/11/15	6	124.30	13	124.65	126.00	-7	4,032	-0.17%
2021/11/12	9	122.44	4.2	121.55	121.50	4.8	3,936	0.12%
2021/11/11	7.5	119.16	22.5	119.35	122.00	-15	3,788	-0.40%
2021/11/10	6	111.42	1	112.50	112.00	5	3,457	0.14%
2021/11/08	1	111.00	0	0.00	110.50	1	3,529	0.03%
2021/11/05	1	109.50	1	110.00	110.00	0	3,576	0.00%
2021/11/04	2	111.50	0	0.00	111.00	2	3,599	0.06%
2021/11/03	6	112.58	2	111.50	111.50	4	3,626	0.11%
2021/11/02	1	116.50	11.1	114.29	114.00	-10.1	3,609	-0.28%
2021/11/01	1	116.50	1	116.00	115.50	0	3,553	0.00%
2021/10/29	1	112.50	3.3	112.15	112.00	-2.3	3,691	-0.06%
2021/10/28	4	112.63	8	112.06	111.50	-4	3,691	-0.11%
2021/10/27	16	105.66	0	0.00	107.00	16	3,713	0.43%
2021/10/26	5	104.70	0	0.00	104.50	5	3,798	0.13%
2021/10/25	2	109.00	4	109.00	109.00	-2	3,745	-0.05%
2021/10/22	2.5	110.20	1.3	110.00	110.00	1.2	3,809	0.03%
2021/10/21	2	108.25	2	108.00	107.00	0	3,789	0.00%
2021/10/20	8.1	106.76	1	106.50	107.00	7.1	3,814	0.19%
2021/10/19	1	106.00	4	107.00	107.00	-3	3,939	-0.08%
2021/10/18	1	103.50	6	104.75	106.00	-5	3,941	-0.13%
2021/10/15	1	101.00	0	0.00	100.00	1	3,951	0.03%
2021/10/14	1	99.70	0	0.00	100.50	1	3,969	0.03%
2021/10/13	2	100.25	0	0.00	100.50	2	4,003	0.05%
2021/10/08	0	0.00	2	105.50	105.50	-2	4,160	-0.05%
2021/10/07	1	104.50	1	104.00	104.50	0	4,260	0.00%
2021/10/06	7	102.29	8	103.81	101.00	-1	4,322	-0.02%
2021/10/05	0	0.00	1	99.40	102.00	-1	4,362	-0.02%
2021/10/04	2	99.30	1	100.00	98.90	1	4,437	0.02%
2021/10/01	3	99.40	2	99.90	98.80	1	4,609	0.02%
2021/09/30	5	99.68	1	102.50	102.00	4	4,627	0.09%
2021/09/29	5	100.90	0	0.00	100.50	5	4,629	0.11%
2021/09/28	0	0.00	4	102.50	102.50	-4	4,722	-0.08%
2021/09/24	2	105.25	0	0.00	105.00	2	4,815	0.04%
2021/09/22	0	0.00	3	104.00	104.50	-3	5,032	-0.06%
2021/09/17	0	0.00	1	106.00	106.00	-1	5,299	-0.02%
2021/09/16	0	0.00	1	106.50	106.00	-1	5,464	-0.02%
2021/09/15	4	104.75	0	0.00	104.50	4	5,896	0.07%
2021/09/13	1	109.50	3	108.67	108.50	-2	6,260	-0.03%
2021/09/09	0	0.00	1	106.50	106.50	-1	6,650	-0.02%
2021/09/08	0	0.00	3	106.00	106.00	-3	7,162	-0.04%
2021/09/07	11	109.14	1	113.00	110.00	10	7,208	0.14%
2021/09/06	1	110.00	1.3	111.70	108.50	-0.3	7,176	0.00%
2021/09/03	4	112.00	0	0.00	112.50	4	7,164	0.06%
2021/09/02	3	111.67	3	112.00	112.50	0	7,164	0.00%
2021/09/01	0	0.00	5	108.90	111.50	-5	7,129	-0.07%
2021/08/31	3	103.33	0	0.00	103.50	3	7,206	0.04%
2021/08/30	3	105.50	0	0.00	105.50	3	7,350	0.04%
2021/08/26	5	108.20	0	0.00	107.00	5	7,448	0.07%
2021/08/25	0	0.00	3	110.00	109.50	-3	7,551	-0.04%
2021/08/20	2.1	101.79	10	101.50	102.00	-7.9	7,914	-0.10%
2021/08/19	4.1	103.51	11	102.55	102.00	-6.9	7,968	-0.09%
2021/08/18	0.1	105.50	4	101.00	107.00	-3.9	8,134	-0.05%
2021/08/17	13.2	107.86	10	103.00	102.50	3.2	8,127	0.04%
2021/08/16	2	108.00	0	0.00	109.50	2	8,144	0.02%
2021/08/13	1	113.50	0	0.00	111.00	1	8,097	0.01%
2021/08/12	5	116.50	0	0.00	117.00	5	8,092	0.06%
2021/08/11	4	117.50	0	0.00	118.00	4	8,208	0.05%
2021/08/10	1.2	119.67	0	0.00	120.00	1.2	8,211	0.01%
2021/08/09	8	120.75	0	0.00	120.00	8	8,233	0.10%
2021/08/06	1	123.00	30	123.50	123.00	-29	8,216	-0.35%
2021/08/05	50	125.50	0	0.00	126.00	50	8,254	0.61%
2021/08/04	12	128.58	15.1	129.18	125.50	-3.1	8,356	-0.04%
2021/08/03	3	129.33	7.6	129.52	131.00	-4.6	8,215	-0.06%
2021/08/02	10	129.05	4.5	128.89	128.50	5.5	8,175	0.07%
2021/07/30	0	0.00	3	125.33	125.00	-3	8,088	-0.04%
2021/07/29	1	119.50	1	121.50	122.00	0	8,037	0.00%
2021/07/28	0	0.00	4	116.00	118.00	-4	8,142	-0.05%
2021/07/27	2	124.00	4	126.00	122.00	-2	8,186	-0.02%
2021/07/26	0	0.00	1	126.50	124.50	-1	8,215	-0.01%
2021/07/23	1	125.50	0	0.00	123.50	1	8,175	0.01%
2021/07/22	0	0.00	4	122.63	122.50	-4	8,046	-0.05%
2021/07/21	4	119.50	1	121.00	118.00	3	8,071	0.04%
2021/07/20	0.5	123.50	0.3	123.50	120.50	0.2	8,046	0.00%
2021/07/19	1	127.00	1	126.00	126.00	0	8,033	0.00%
2021/07/15	1.2	126.83	5.1	128.95	125.50	-3.9	8,200	-0.05%
2021/07/14	4	124.38	6	126.00	127.00	-2	8,309	-0.02%
2021/07/13	2.1	125.21	2	126.00	123.50	0.1	8,366	0.00%
2021/07/12	1	123.00	0	0.00	122.50	1	8,309	0.01%
2021/07/09	8	123.75	0	0.00	122.50	8	8,241	0.10%
2021/07/08	7	126.86	14	125.79	127.00	-7	8,295	-0.08%
2021/07/06	1	122.50	11	122.00	122.00	-10	8,262	-0.12%
2021/07/05	0	0.00	1	124.50	124.00	-1	8,290	-0.01%
2021/07/02	1	118.50	0	0.00	121.50	1	8,352	0.01%
2021/07/01	6.5	118.08	24	118.58	118.50	-17.5	8,579	-0.20%
2021/06/30	2	121.00	1	120.00	121.00	1	8,565	0.01%
2021/06/29	9	120.39	2	118.50	121.50	7	8,529	0.08%
2021/06/28	7	121.86	5	122.80	121.00	2	8,420	0.02%
2021/06/25	16	129.84	3	129.67	127.50	13	8,186	0.16%
2021/06/24	16.2	132.66	51	135.40	132.50	-34.8	8,043	-0.43%
2021/06/23	26	130.48	7	131.29	130.50	19	7,640	0.25%
2021/06/22	8	129.00	4	130.00	128.50	4	7,450	0.05%
2021/06/21	7	129.21	8	129.75	127.50	-1	7,311	-0.01%
2021/06/18	0	0.00	31	127.87	127.50	-31	7,157	-0.43%
2021/06/17	22	127.61	10	127.65	128.50	12	7,071	0.17%
2021/06/16	11	122.50	1	122.00	122.50	10	6,686	0.15%
2021/06/15	1	121.50	0	0.00	121.00	1	6,730	0.01%
2021/06/11	5	120.50	0	0.00	120.50	5	6,792	0.07%
2021/06/10	1	125.00	2	122.00	122.00	-1	6,833	-0.01%
2021/06/09	7	121.93	4	122.38	122.00	3	6,843	0.04%
2021/06/08	3	125.50	2	126.50	123.50	1	6,828	0.01%
2021/06/07	0	0.00	35	122.00	125.00	-35	6,699	-0.52%
2021/06/03	2	122.25	0	0.00	122.00	2	6,698	0.03%
2021/06/02	7	121.57	1	121.00	121.00	6	6,697	0.09%
2021/06/01	37	122.45	30	123.62	121.50	7	6,701	0.10%
2021/05/31	10	119.00	2	119.50	119.00	8	6,484	0.12%
2021/05/28	1	117.50	0	0.00	117.50	1	6,506	0.02%
2021/05/27	6	116.08	0	0.00	116.00	6	6,455	0.09%
2021/05/26	11	117.05	2	116.25	117.00	9	6,384	0.14%
2021/05/25	1	112.50	0	0.00	112.50	1	6,244	0.02%
2021/05/24	0	0.00	13	110.73	111.50	-13	6,239	-0.21%
2021/05/20	1	104.00	1	105.50	103.00	0	6,236	0.00%
2021/05/19	11	107.77	6	108.42	108.00	5	6,218	0.08%
2021/05/18	0	0.00	2	100.10	102.00	-2	6,172	-0.03%
2021/05/17	1	97.10	3	93.90	93.50	-2	6,196	-0.03%
2021/05/13	1	92.50	1	98.30	97.70	0	6,207	0.00%
2021/05/12	1	96.00	0	0.00	97.30	1	6,162	0.02%
2021/05/11	4	107.38	5	106.50	105.50	-1	6,169	-0.02%
2021/05/07	0	0.00	5	117.20	118.00	-5	6,122	-0.08%
2021/05/06	0	0.00	4.3	111.70	112.00	-4.3	6,037	-0.07%
2021/05/05	9	109.11	1	112.50	107.00	8	5,954	0.13%
2021/05/04	1.1	105.63	43	107.13	107.00	-41.9	5,847	-0.72%
2021/05/03	2	111.50	3	111.67	110.50	-1	5,799	-0.02%
2021/04/29	3	115.50	0	0.00	116.00	3	5,796	0.05%
2021/04/28	6.2	114.03	3	114.17	115.00	3.2	5,791	0.06%
2021/04/27	3	114.50	0	0.00	114.50	3	5,820	0.05%
2021/04/26	2	119.00	1	118.00	118.00	1	5,753	0.02%
2021/04/23	1	118.00	1	117.00	118.00	0	5,735	0.00%
2021/04/22	1.2	117.33	1	116.50	116.50	0.2	5,729	0.00%
2021/04/21	11.6	118.41	3	119.67	117.00	8.6	5,690	0.15%
2021/04/20	11.2	125.31	8	127.06	122.50	3.2	5,526	0.06%
2021/04/19	2	121.50	2	123.75	123.50	0	5,329	0.00%
2021/04/16	0	0.00	1	117.50	117.50	-1	5,203	-0.02%
2021/04/14	1	115.00	1	118.00	117.00	0	5,388	0.00%
2021/04/13	1	114.50	1	116.50	113.00	0	5,436	0.00%
2021/04/12	2	119.00	0	0.00	118.00	2	5,490	0.04%
2021/04/09	0	0.00	1	124.00	121.50	-1	5,700	-0.02%
2021/04/08	1	126.00	1	123.50	124.00	0	5,746	0.00%
2021/04/07	3	124.83	23	121.33	125.50	-20	5,607	-0.36%
2021/04/06	25	117.20	0	0.00	118.50	25	5,365	0.47%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	5	117.00	5	115.40	116.00	0	5,345	0.00%
2021/03/19	1	120.00	1	119.50	120.50	0	5,278	0.00%
2021/03/18	1	118.00	0	0.00	120.00	1	5,177	0.02%
2021/03/17	26.3	117.98	0	0.00	118.50	26.3	5,196	0.51%
2021/03/16	3	113.50	3	114.50	115.50	0	5,119	0.00%
2021/03/12	1	109.50	0	0.00	110.00	1	5,064	0.02%
2021/03/10	1	106.50	1	107.50	107.50	0	5,255	0.00%
2021/03/09	7	103.50	2	107.00	103.50	5	5,374	0.09%
2021/03/08	1	112.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	5	112.00	0	0.00	113.50	5	5,425	0.09%
2021/03/03	1	113.00	0	0.00	115.00	1	5,424	0.02%
2021/02/26	0	0.00	1	116.00	116.50	-1	5,440	-0.02%
2021/02/25	1	117.00	1	118.00	115.50	0	5,503	0.00%
2021/02/24	2	117.50	0	0.00	117.00	2	5,618	0.04%
2021/02/22	1	120.50	0	0.00	120.50	1	5,616	0.02%
2021/02/18	1	117.50	1	116.50	119.50	0	5,716	0.00%
2021/02/17	23	119.26	8	119.06	118.50	15	5,699	0.26%
2021/02/05	2	120.00	22	120.23	121.00	-20	5,671	-0.35%
2021/02/04	1	124.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	1	125.00	0.5	126.85	126.00	0.5	5,729	0.01%
2021/02/02	6.5	129.73	11	128.73	125.50	-4.5	5,873	-0.08%
2021/01/29	0	0.00	1	127.50	124.50	-1	5,839	-0.02%
2021/01/28	1	124.95	3	125.33	125.50	-2	6,007	-0.03%
2021/01/27	0	0.00	1	124.50	125.50	-1	6,137	-0.02%
2021/01/26	1	124.50	0	0.00	124.00	1	6,329	0.02%
2021/01/25	6	128.00	3	128.17	127.50	3	6,517	0.05%
2021/01/22	1	126.48	0	0.00	127.00	1	6,545	0.02%
2021/01/21	0	0.00	1	124.00	122.50	-1	6,574	-0.02%
2021/01/20	3	123.53	3	123.67	122.50	0	6,663	0.00%
2021/01/19	4	123.88	60	124.00	122.00	-56	6,615	-0.85%
2021/01/18	1	120.00	2	121.00	123.00	-1	6,655	-0.02%
2021/01/15	2	122.50	0	0.00	122.00	2	6,674	0.03%
2021/01/12	7	122.07	3	122.50	121.50	4	6,712	0.06%
2021/01/11	0	0.00	1	125.00	124.50	-1	6,724	-0.01%
2021/01/08	41	123.63	2	123.50	123.50	39	6,696	0.58%
2021/01/07	11	128.59	0	0.00	128.50	11	6,583	0.17%
2021/01/06	30	133.87	3	136.83	131.00	27	6,497	0.42%
2021/01/05	4	133.75	3	134.50	134.50	1	6,302	0.02%
2021/01/04	9	132.44	8	133.25	138.00	1	6,198	0.02%
2020/12/31	3	128.50	2	128.50	129.00	1	5,903	0.02%
2020/12/30	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	1.1	126.00	126.50	-1.1	5,784	-0.02%
2020/12/25	2	122.75	0	0.00	123.00	2	5,836	0.03%
2020/12/24	0	0.00	5	126.00	124.00	-5	5,879	-0.09%
2020/12/23	0	0.00	4	124.88	125.50	-4	5,929	-0.07%
2020/12/22	2	124.75	2	124.00	122.00	0	5,968	0.00%
2020/12/21	1	122.50	1	121.00	122.50	0	6,068	0.00%
2020/12/18	1	125.00	1	126.50	124.50	0	6,208	0.00%
2020/12/15	2.1	123.48	1	124.00	120.00	1.1	6,328	0.02%
2020/12/14	3	122.67	2	120.00	123.00	1	6,318	0.02%
2020/12/11	2	120.50	1	127.00	121.50	1	6,331	0.02%
2020/12/09	0	0.00	2	129.00	128.00	-2	6,300	-0.03%
2020/12/08	1	127.50	1	128.00	127.50	0	6,282	0.00%
2020/12/07	15	130.57	83	132.28	126.50	-68	6,300	-1.08%
2020/12/04	34	130.56	2	130.00	131.50	32	6,201	0.52%
2020/12/03	13	129.00	4	131.13	128.50	9	6,161	0.15%
2020/12/02	13	129.19	7	127.00	129.50	6	6,071	0.10%
2020/12/01	10	124.00	3	123.83	124.00	7	5,958	0.12%
2020/11/30	15	122.70	3	124.33	122.00	12	5,956	0.20%
2020/11/27	14	120.75	0	0.00	121.50	14	5,926	0.24%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	1	115.00	2	118.00	115.00	-1	5,985	-0.02%
2020/11/24	2	119.75	0	0.00	118.50	2	5,963	0.03%
2020/11/23	11	121.50	2	122.50	121.00	9	5,936	0.15%
2020/11/19	0	0.00	1	116.50	118.00	-1	5,907	-0.02%
2020/11/18	6	117.83	5	119.50	116.50	1	5,959	0.02%
2020/11/17	0	0.00	3	117.17	115.50	-3	5,992	-0.05%
2020/11/16	2	116.50	2	116.50	116.50	0	6,150	0.00%
2020/11/11	2	111.75	1	114.50	113.50	1	6,200	0.02%
2020/11/10	12	109.29	4	112.00	111.50	8	6,229	0.13%
2020/11/09	0	0.00	2	109.50	108.50	-2	6,155	-0.03%
2020/11/06	1	108.50	0	0.00	109.00	1	6,121	0.02%
2020/11/05	6	109.42	5	109.50	109.50	1	6,125	0.02%
2020/11/04	0	0.00	3	105.83	107.00	-3	6,024	-0.05%
2020/11/03	2	104.25	1	103.00	102.50	1	6,051	0.02%
2020/11/02	10	96.80	11	101.00	103.00	-1	6,219	-0.02%
2020/10/30	12	95.73	10	95.90	94.00	2	6,125	0.03%
2020/10/29	44	97.38	46	98.26	98.20	-2	6,200	-0.03%
2020/10/28	1	102.50	2	105.50	102.00	-1	6,242	-0.02%
2020/10/26	1	103.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	5	105.70	106.00	-5	6,653	-0.08%
2020/10/22	2	103.00	0	0.00	104.00	2	6,884	0.03%
2020/10/20	1	103.50	1	103.00	104.00	0	7,524	0.00%
2020/10/19	3	103.00	4	104.00	105.00	-1	7,543	-0.01%
2020/10/16	1	101.00	0	0.00	100.00	1	7,669	0.01%
2020/10/15	1	100.00	1	101.00	101.00	0	7,813	0.00%
2020/10/13	2	102.00	0	0.00	102.00	2	8,209	0.02%
2020/10/07	0	0.00	1	102.50	103.50	-1	8,523	-0.01%
2020/09/29	8	102.19	3	101.67	100.00	5	9,062	0.06%
2020/09/28	0	0.00	1	103.00	104.00	-1	9,246	-0.01%
2020/09/25	0	0.00	1	102.50	101.00	-1	9,398	-0.01%
2020/09/24	3	105.50	2	106.00	104.50	1	9,360	0.01%
2020/09/23	1	110.00	0	0.00	110.50	1	9,338	0.01%
2020/09/22	1	115.00	0	0.00	113.50	1	9,371	0.01%
2020/09/21	4	120.75	14	120.43	119.00	-10	9,553	-0.10%
2020/09/18	11	123.82	1	124.50	124.00	10	9,579	0.10%
2020/09/15	1	125.50	0	0.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	2	122.75	123.50	-2	10,728	-0.02%
2020/09/08	0	0.00	13	120.31	118.00	-13	11,265	-0.12%
2020/09/07	2	120.00	10	122.50	119.50	-8	11,292	-0.07%
2020/09/04	22	123.05	0	0.00	123.50	22	11,363	0.19%
2020/09/03	1	121.50	1	121.50	120.50	0	11,330	0.00%
2020/09/02	1	120.00	0	0.00	119.50	1	11,524	0.01%
2020/09/01	0	0.00	2	115.50	119.50	-2	11,532	-0.02%
2020/08/31	0	0.00	2	119.00	119.00	-2	11,530	-0.02%
2020/08/27	0	0.00	1	123.00	120.00	-1	11,921	-0.01%
2020/08/26	1	122.00	0	0.00	121.00	1	12,008	0.01%
2020/08/25	2	124.50	0	0.00	124.50	2	12,059	0.02%
2020/08/21	0	0.00	2	119.00	119.00	-2	12,257	-0.02%
2020/08/20	1	119.50	27	120.39	119.00	-26	12,317	-0.21%
2020/08/19	0	0.00	2	134.25	132.00	-2	12,401	-0.02%
2020/08/18	2	135.25	1	135.00	135.00	1	12,520	0.01%
2020/08/17	4	136.00	1	139.00	136.50	3	12,700	0.02%
2020/08/14	1	135.50	0	0.00	135.50	1	12,986	0.01%
2020/08/13	2	135.00	1	133.50	130.50	1	13,286	0.01%
2020/08/11	1	129.50	1	131.00	130.50	0	13,753	0.00%
2020/08/10	7	132.07	1	130.50	132.50	6	14,005	0.04%
2020/08/07	1	137.00	1	138.00	138.00	0	14,014	0.00%
2020/08/06	24	141.00	48	142.49	141.00	-24	14,069	-0.17%
2020/08/05	22	132.48	0	0.00	132.00	22	13,832	0.16%
2020/08/04	22	135.09	4.1	134.76	135.50	17.9	13,875	0.13%
2020/08/03	4	130.13	4	130.50	129.00	0	14,105	0.00%
2020/07/31	34	128.22	37	134.16	134.50	-3	14,435	-0.02%
2020/07/30	7	123.93	0	0.00	124.50	7	14,296	0.05%
2020/07/29	3	125.00	2	126.75	124.00	1	14,243	0.01%
2020/07/28	23	129.09	3	129.17	127.50	20	14,123	0.14%
2020/07/27	10	127.85	15	130.73	126.50	-5	13,939	-0.04%
2020/07/24	7	137.86	5	136.90	134.50	2	13,648	0.01%
2020/07/23	2	149.75	1	149.50	148.50	1	13,462	0.01%
2020/07/22	2	148.75	3	149.00	146.50	-1	13,540	-0.01%
2020/07/21	13	148.73	11	145.00	145.00	2	13,434	0.01%
2020/07/20	16	144.41	16	145.63	147.00	0	13,443	0.00%
2020/07/17	13	143.31	3	143.33	140.50	10	13,369	0.07%
2020/07/16	3	137.33	2	137.00	135.50	1	13,413	0.01%
2020/07/15	3	143.67	50	142.50	138.50	-47	13,521	-0.35%
2020/07/14	3	143.33	15	144.73	143.00	-12	13,658	-0.09%
2020/07/13	11	143.18	1	140.50	142.50	10	13,714	0.07%
2020/07/10	5	138.50	25	137.12	139.00	-20	13,873	-0.14%
2020/07/09	4	139.38	3	146.00	144.00	1	14,044	0.01%
2020/07/08	2	136.00	4	137.88	138.50	-2	14,086	-0.01%
2020/07/07	7	136.36	9	138.17	135.50	-2	14,123	-0.01%
2020/07/06	5	136.50	5	134.30	141.50	0	14,040	0.00%
2020/07/02	0	0.00	2	128.00	129.00	-2	14,219	-0.01%
2020/07/01	4	132.00	0	0.00	129.50	4	14,228	0.03%
2020/06/30	35	132.19	33	130.36	130.00	2	14,122	0.01%
2020/06/24	14	132.00	5	130.00	130.00	9	13,953	0.06%
2020/06/23	11	129.32	6	129.42	131.50	5	14,096	0.04%
2020/06/22	18	128.00	72	125.94	126.00	-54	14,008	-0.39%
2020/06/19	42	131.50	18	126.97	124.50	24	13,904	0.17%
2020/06/18	2	123.00	9	120.56	125.50	-7	13,283	-0.05%
2020/06/16	2	116.75	4	113.50	115.00	-2	13,007	-0.02%
2020/06/15	2	118.00	1	113.50	113.50	1	12,999	0.01%
2020/06/12	21	116.79	1	115.00	117.00	20	12,974	0.15%
2020/06/11	4	118.75	2	117.50	116.50	2	12,975	0.02%
2020/06/10	2	119.00	18	118.06	117.50	-16	12,897	-0.12%
2020/06/09	0	0.00	3	123.33	119.00	-3	12,922	-0.02%
2020/06/08	15	121.43	7	120.00	119.00	8	12,756	0.06%
2020/06/05	3	120.67	10	121.00	120.00	-7	12,754	-0.05%
2020/06/04	70	122.24	54	121.56	120.00	16	12,691	0.13%
2020/06/03	7	114.93	8	114.75	114.00	-1	12,381	-0.01%
2020/06/02	14	113.50	3	116.50	112.50	11	12,366	0.09%
2020/06/01	1	117.00	7	113.86	113.00	-6	12,409	-0.05%
2020/05/29	3	111.83	5	112.20	114.50	-2	12,404	-0.02%
2020/05/28	7	117.50	11	115.73	114.00	-4	12,423	-0.03%
2020/05/27	19	122.66	67	122.80	116.50	-48	12,381	-0.39%
2020/05/26	45	120.68	13	123.00	123.50	32	12,251	0.26%
2020/05/25	36	119.97	8	118.63	119.00	28	12,106	0.23%
2020/05/22	3	118.67	1	122.50	116.50	2	11,952	0.02%
2020/05/21	23	122.70	31	123.73	124.00	-8	11,722	-0.07%
2020/05/20	9	116.17	13	112.31	117.00	-4	11,378	-0.04%
2020/05/19	22	109.52	17	106.65	110.00	5	11,042	0.05%
2020/05/18	14	103.61	14	104.25	103.00	0	10,809	0.00%
2020/05/15	2	105.00	19	100.18	105.00	-17	10,827	-0.16%
2020/05/14	1	97.50	2	98.10	96.50	-1	10,511	-0.01%
2020/05/13	6	99.20	4	100.15	98.40	2	10,449	0.02%
2020/05/12	6	102.83	16	102.47	104.00	-10	10,347	-0.10%
2020/05/11	35	101.59	5	103.00	101.00	30	10,300	0.29%
2020/05/08	8	102.63	44	100.94	100.50	-36	10,162	-0.35%
2020/05/07	8	96.98	32	96.21	101.50	-24	9,789	-0.25%
2020/05/06	67	92.34	6	91.55	92.70	61	9,386	0.65%
2020/05/05	2	90.05	1	89.60	88.60	1	9,305	0.01%
2020/05/04	0	0.00	1	87.70	89.00	-1	9,311	-0.01%
2020/04/30	1	90.30	1	90.50	90.50	0	9,313	0.00%
2020/04/29	4	90.58	3	90.87	90.30	1	9,302	0.01%
2020/04/28	4	90.70	1	90.00	90.00	3	9,320	0.03%
2020/04/27	5	90.58	2	91.70	92.00	3	9,225	0.03%
2020/04/24	0	0.00	11	88.48	88.00	-11	9,086	-0.12%
2020/04/23	10	87.10	0	0.00	87.70	10	9,035	0.11%
2020/04/22	21	87.72	26	86.97	88.70	-5	8,902	-0.06%
2020/04/21	8	91.50	7	90.43	89.20	1	8,804	0.01%
2020/04/20	1	90.10	0	0.00	90.20	1	8,661	0.01%
2020/04/17	5	91.58	4	88.25	87.30	1	8,547	0.01%
2020/04/16	0	0.00	2	85.50	86.50	-2	8,339	-0.02%
2020/04/15	6	88.72	7	88.16	84.50	-1	8,184	-0.01%
2020/04/14	3	84.43	9	80.54	86.00	-6	7,972	-0.08%
2020/04/13	10	79.25	35	78.89	78.20	-25	7,791	-0.32%
2020/04/10	24	77.85	2	77.55	76.00	22	7,578	0.29%
2020/04/09	3	77.17	1	76.70	76.00	2	7,619	0.03%
2020/04/08	14	78.31	54	79.81	77.70	-40	7,540	-0.53%
2020/04/07	54	78.89	9	78.32	78.70	45	7,374	0.61%
2020/04/06	3	73.20	0	0.00	73.90	3	7,322	0.04%
2020/04/01	1	70.20	2	70.15	71.00	-1	7,290	-0.01%
2020/03/31	1	71.20	2	71.00	69.10	-1	7,274	-0.01%
2020/03/30	11	67.25	3	68.97	69.50	8	7,220	0.11%
2020/03/27	8	73.79	0	0.00	69.20	8	7,209	0.11%
2020/03/26	6	67.92	2	68.35	71.00	4	7,219	0.06%
2020/03/25	2	67.55	0	0.00	69.50	2	7,200	0.03%
2020/03/24	2	61.80	1	63.00	63.20	1	7,195	0.01%
2020/03/20	1	58.00	0	0.00	57.30	1	7,242	0.01%
2020/03/19	0	0.00	7	60.83	55.30	-7	7,162	-0.10%
2020/03/18	12	64.49	8	65.09	61.40	4	7,198	0.06%
2020/03/17	8	67.05	16	69.14	64.80	-8	7,168	-0.11%
2020/03/16	10	75.49	4	77.40	69.80	6	7,172	0.08%
2020/03/13	24	73.74	2	74.55	75.80	22	7,254	0.30%
2020/03/12	15	83.53	10	82.44	81.10	5	7,460	0.07%
2020/03/11	4	89.90	4	91.20	90.00	0	7,486	0.00%
2020/03/10	2	87.65	2	89.15	89.00	0	7,626	0.00%
2020/03/09	1	88.00	0	0.00	87.30	1	7,609	0.01%
2020/03/06	7	93.20	7.6	92.92	92.30	-0.6	7,687	-0.01%
2020/03/05	1	92.60	2	93.90	92.10	-1	7,712	-0.01%
2020/03/04	3	93.73	4	95.38	93.10	-1	7,659	-0.01%
2020/03/03	3	96.07	0	0.00	97.00	3	7,837	0.04%
2020/03/02	4	89.75	9	88.78	88.80	-5	7,769	-0.06%
2020/02/27	7	94.14	5	96.90	93.30	2	7,822	0.03%
2020/02/26	0	0.00	1	99.60	96.50	-1	8,113	-0.01%
2020/02/24	0	0.00	1	103.50	104.00	-1	8,910	-0.01%
2020/02/20	3	109.50	2	110.00	108.00	1	9,142	0.01%
2020/02/19	3	109.83	2	109.75	110.50	1	9,216	0.01%
2020/02/18	2	108.75	1	112.00	109.00	1	9,281	0.01%
2020/02/14	1	103.00	0	0.00	101.50	1	9,128	0.01%
2020/02/07	2	96.00	0	0.00	96.00	2	9,349	0.02%
2020/02/03	4	94.60	0	0.00	97.20	4	9,800	0.04%
2020/01/31	14	99.49	0	0.00	99.80	14	10,004	0.14%
2020/01/30	0	0.00	7	103.64	103.50	-7	10,358	-0.07%
2020/01/20	2	114.75	0	0.00	114.50	2	10,612	0.02%
2020/01/17	6	113.00	0	0.00	113.00	6	11,359	0.05%
2020/01/15	2	119.00	2	115.50	116.00	0	12,587	0.00%
2020/01/14	2	119.00	2	120.75	118.00	0	12,688	0.00%
2020/01/13	0	0.00	4	114.88	116.50	-4	12,599	-0.03%
2020/01/10	1	113.00	0	0.00	112.00	1	12,586	0.01%
2020/01/08	2	109.25	0	0.00	109.00	2	12,484	0.02%
2020/01/07	4	116.25	4	115.75	113.50	0	12,440	0.00%
2020/01/06	12	124.13	17	121.79	121.00	-5	12,421	-0.04%
2020/01/03	4	122.00	1	124.00	121.00	3	12,397	0.02%
2020/01/02	6	116.75	10	117.05	118.00	-4	12,227	-0.03%
2019/12/31	2	116.00	2	116.50	117.00	0	12,227	0.00%
2019/12/30	0	0.00	9	117.39	115.50	-9	12,238	-0.07%
2019/12/27	0	0.00	3	111.33	111.50	-3	12,064	-0.02%
2019/12/25	7	107.50	2.2	108.00	108.00	4.8	12,041	0.04%
2019/12/24	2	109.00	0	0.00	109.00	2	12,099	0.02%
2019/12/23	8	107.25	7	108.14	107.50	1	12,070	0.01%
2019/12/20	7	114.07	0	0.00	113.00	7	11,808	0.06%
2019/12/19	0	0.00	1	117.00	117.50	-1	11,763	-0.01%
2019/12/18	11	115.82	7	113.14	112.50	4	11,718	0.03%
2019/12/17	0	0.00	8	116.63	117.50	-8	11,857	-0.07%
2019/12/16	2	111.50	2	113.25	113.50	0	11,872	0.00%
2019/12/13	1	109.50	7	111.50	111.00	-6	12,080	-0.05%
2019/12/12	8	110.50	7	109.29	108.50	1	12,109	0.01%
2019/12/11	8	110.31	6	111.00	111.00	2	12,067	0.02%
2019/12/09	6	113.42	1	113.50	108.00	5	11,842	0.04%
2019/12/06	1	111.50	1	115.00	116.00	0	11,650	0.00%
2019/12/05	26	113.19	23	113.00	113.00	3	11,643	0.03%
2019/12/04	2	109.75	1	112.00	112.00	1	11,571	0.01%
2019/12/03	10	111.15	7	112.21	110.50	3	11,796	0.03%
2019/12/02	3	108.83	4	108.63	109.00	-1	11,729	-0.01%
2019/11/29	3	111.83	3	111.17	111.00	0	11,693	0.00%
2019/11/28	1	116.50	3	115.50	112.00	-2	11,640	-0.02%
2019/11/27	2	113.50	0	0.00	113.00	2	11,496	0.02%
2019/11/26	0	0.00	8	111.69	114.50	-8	11,571	-0.07%
2019/11/25	2	113.50	9	113.39	112.50	-7	11,565	-0.06%
2019/11/22	33	109.80	46	109.03	110.00	-13	11,392	-0.11%
2019/11/21	0	0.00	10.3	103.26	103.50	-10.3	11,252	-0.09%
2019/11/19	0	0.00	14	96.29	97.70	-14	11,547	-0.12%
2019/11/18	1	97.20	1	97.30	97.20	0	11,499	0.00%
2019/11/15	4	97.13	15	94.19	93.40	-11	11,470	-0.10%
2019/11/14	2	94.15	2	95.60	96.00	0	11,598	0.00%
2019/11/13	1	93.50	1	94.50	94.50	0	11,591	0.00%
2019/11/12	0	0.00	2	95.00	93.00	-2	11,834	-0.02%
2019/11/07	1	94.00	1	94.30	94.00	0	12,217	0.00%
2019/11/06	2	98.20	2	99.05	98.50	0	12,136	0.00%
2019/11/05	4	98.43	3	101.00	97.50	1	12,079	0.01%
2019/11/04	2	99.75	6	100.17	101.50	-4	11,944	-0.03%
2019/11/01	2	98.65	2	99.25	99.10	0	11,866	0.00%
2019/10/31	1	100.00	3	98.07	99.50	-2	11,760	-0.02%
2019/10/30	3	99.83	3	99.77	100.50	0	11,680	0.00%
2019/10/29	5	97.06	14	98.21	97.00	-9	11,515	-0.08%
2019/10/28	12	95.46	6	96.18	96.10	6	11,397	0.05%
2019/10/25	41	92.04	37	92.79	96.80	4	11,426	0.04%
2019/10/24	7	87.90	15.3	85.24	89.10	-8.3	10,783	-0.08%
2019/10/23	5	81.20	21.3	81.12	81.00	-16.3	10,243	-0.16%
2019/10/22	20	75.98	25	76.62	76.80	-5	9,768	-0.05%
2019/10/21	0.3	74.70	31	74.60	74.70	-30.7	10,005	-0.31%
2019/10/18	1	74.10	0	0.00	73.80	1	10,075	0.01%
2019/10/17	0	0.00	1	73.20	73.60	-1	10,138	-0.01%
2019/10/16	12	73.87	0	0.00	73.50	12	10,220	0.12%
2019/10/14	6	73.73	9	73.92	74.00	-3	10,542	-0.03%
2019/10/09	4	71.85	3	72.87	72.10	1	10,655	0.01%
2019/10/08	2	72.25	0	0.00	72.00	2	10,693	0.02%
2019/10/07	1	72.10	2	74.10	73.80	-1	10,919	-0.01%
2019/10/04	3	73.80	0	0.00	73.30	3	11,180	0.03%
2019/10/02	2	74.90	0	0.00	75.20	2	11,752	0.02%
2019/10/01	1	74.70	1	75.40	75.30	0	11,784	0.00%
2019/09/27	5	74.66	2	75.20	73.50	3	11,768	0.03%
2019/09/26	1	77.20	1	78.20	75.80	0	11,685	0.00%
2019/09/25	0	0.00	11	76.80	77.10	-11	11,670	-0.09%
2019/09/24	1	78.80	2	79.90	77.30	-1	11,763	-0.01%
2019/09/23	10	78.59	11	79.00	79.30	-1	11,736	-0.01%
2019/09/20	3	78.67	9	79.74	78.20	-6	11,931	-0.05%
2019/09/19	7	78.61	16	78.81	78.90	-9	11,853	-0.08%
2019/09/18	69	78.37	47	78.33	78.00	22	11,741	0.19%
2019/09/17	3	76.63	2	76.95	76.40	1	11,504	0.01%
2019/09/16	2	74.30	1	74.80	74.60	1	11,458	0.01%
2019/09/12	0	0.00	1	75.00	75.00	-1	11,634	-0.01%
2019/09/10	13	75.35	3	76.03	74.30	10	11,880	0.08%
2019/09/09	29	74.99	18	75.24	75.30	11	11,967	0.09%
2019/09/06	30	74.91	3	75.07	74.70	27	11,904	0.23%
2019/09/05	1	78.20	20	78.19	77.00	-19	11,765	-0.16%
2019/09/04	4	75.20	4	75.03	75.30	0	11,511	0.00%
2019/09/03	1	74.60	4	74.80	74.60	-3	11,496	-0.03%
2019/09/02	1	75.00	12	74.73	75.30	-11	11,516	-0.10%
2019/08/30	50	75.93	39	75.03	74.40	11	11,497	0.10%
2019/08/29	28	75.94	8	76.93	75.60	20	11,357	0.18%
2019/08/28	14	78.55	7	79.04	77.50	7	11,208	0.06%
2019/08/27	10	81.43	7	81.33	80.60	3	11,077	0.03%
2019/08/26	51	82.19	21.3	80.43	80.60	29.7	10,906	0.27%
2019/08/23	25	81.88	48	82.83	86.50	-23	10,601	-0.22%
2019/08/22	22	79.61	15	78.67	78.70	7	10,158	0.07%
2019/08/21	2	76.35	0	0.00	76.40	2	9,990	0.02%
2019/08/20	11.3	76.91	4	77.10	76.00	7.3	10,071	0.07%
2019/08/19	49	75.83	51	76.66	76.40	-2	10,024	-0.02%
2019/08/16	1	74.20	1	74.70	73.50	0	9,770	0.00%
2019/08/15	16	75.23	3	76.30	74.00	13	9,800	0.13%
2019/08/14	12	75.13	21.8	76.97	78.50	-9.8	9,599	-0.10%
2019/08/13	13	72.41	1	74.00	71.40	12	9,326	0.13%
2019/08/12	1	75.40	1	74.80	75.30	0	9,348	0.00%
2019/08/08	1	72.90	0	0.00	73.00	1	9,393	0.01%
2019/08/07	1	73.20	4	73.65	72.30	-3	9,437	-0.03%
2019/08/06	3	72.80	29	72.64	74.70	-26	9,503	-0.27%
2019/08/05	0	0.00	1	74.80	73.60	-1	9,496	-0.01%
2019/08/02	1	74.80	1	76.40	74.20	0	9,522	0.00%
2019/08/01	1	78.00	3.3	77.75	78.30	-2.3	9,504	-0.02%
2019/07/31	16	77.26	26	76.60	77.10	-10	9,491	-0.11%
2019/07/30	43	79.05	11	77.15	77.00	32	9,502	0.34%
2019/07/29	4	78.88	6	78.45	79.70	-2	9,275	-0.02%
2019/07/26	1	74.70	0	0.00	74.70	1	9,056	0.01%
2019/07/25	5	73.86	4	72.95	73.50	1	9,211	0.01%
2019/07/24	2	71.50	2	72.20	72.30	0	9,140	0.00%
2019/07/23	21	74.84	17	74.29	71.40	4	9,094	0.04%
2019/07/22	3	72.57	4	72.25	71.90	-1	8,839	-0.01%
2019/07/19	21	71.85	10	70.40	72.50	11	8,902	0.12%
2019/07/16	11	72.07	18	72.77	73.00	-7	9,229	-0.08%
2019/07/15	15	72.05	14	72.34	72.00	1	9,369	0.01%
2019/07/12	6	69.83	0	0.00	69.70	6	9,476	0.06%
2019/07/11	17	69.58	21	70.78	72.30	-4	9,513	-0.04%
2019/07/10	18	68.81	22	69.35	70.00	-4	9,485	-0.04%
2019/07/09	3	65.40	11	67.40	67.30	-8	9,313	-0.09%
2019/07/08	12	64.13	11	65.39	64.60	1	9,122	0.01%
2019/07/05	0	0.00	1	59.90	60.30	-1	9,034	-0.01%
2019/07/03	0	0.00	3	58.70	58.80	-3	9,129	-0.03%
2019/07/02	0	0.00	6	59.82	59.20	-6	9,223	-0.07%
2019/07/01	0	0.00	13	59.40	59.70	-13	9,365	-0.14%
2019/06/28	5	58.24	10	58.17	58.30	-5	9,345	-0.05%
2019/06/27	5	59.24	7	59.39	58.00	-2	9,301	-0.02%
2019/06/26	2	55.10	9	57.39	57.20	-7	9,081	-0.08%
2019/06/25	2	56.60	0	0.00	54.90	2	8,951	0.02%
2019/06/24	2	55.60	1	55.20	56.30	1	8,955	0.01%
2019/06/21	12	56.71	6	56.20	55.70	6	8,942	0.07%
2019/06/20	3	54.17	7	55.51	56.80	-4	8,911	-0.04%
2019/06/19	3	53.80	0	0.00	53.80	3	8,762	0.03%
2019/06/17	0	0.00	4	49.31	49.65	-4	8,725	-0.05%
2019/06/14	0	0.00	2	52.70	51.60	-2	8,769	-0.02%
2019/06/13	2	53.45	0	0.00	53.10	2	8,808	0.02%
2019/06/12	3	53.37	0	0.00	53.40	3	8,970	0.03%
2019/06/11	3	53.50	16	53.69	53.60	-13	9,015	-0.14%
2019/06/10	2	53.50	5	53.56	53.90	-3	9,036	-0.03%
2019/06/06	1	51.70	3	52.67	52.30	-2	9,038	-0.02%
2019/06/05	5	52.46	4	52.80	51.80	1	9,100	0.01%
2019/06/04	15	52.07	2	51.90	51.70	13	9,118	0.14%
2019/06/03	3	51.70	3	52.10	52.90	0	9,219	0.00%
2019/05/31	8	53.55	3	53.00	52.80	5	9,367	0.05%
2019/05/30	17	52.62	22	52.87	53.40	-5	9,524	-0.05%
2019/05/29	1	53.10	14	51.76	51.60	-13	9,880	-0.13%
2019/05/28	2	54.95	0	0.00	54.70	2	9,896	0.02%
2019/05/27	8	55.35	6	55.30	54.50	2	10,205	0.02%
2019/05/24	2	58.35	2	57.95	56.90	0	10,194	0.00%
2019/05/23	5	57.20	0	0.00	57.30	5	10,341	0.05%
2019/05/22	4	58.63	5	58.02	57.30	-1	10,728	-0.01%
2019/05/21	6	57.08	3	57.47	59.00	3	10,746	0.03%
2019/05/20	0	0.00	2	57.10	56.10	-2	10,807	-0.02%
2019/05/17	4	59.98	3	58.37	57.80	1	10,813	0.01%
2019/05/16	8	59.60	5	58.26	58.20	3	10,805	0.03%
2019/05/15	10	58.64	7	58.61	59.00	3	10,961	0.03%
2019/05/14	3	57.57	2	55.85	57.60	1	11,067	0.01%
2019/05/13	4	56.65	5	55.94	55.30	-1	11,229	-0.01%
2019/05/10	4	57.90	3	58.37	57.20	1	11,531	0.01%
2019/05/09	6	59.05	5	58.60	58.10	1	11,897	0.01%
2019/05/08	3	60.23	3	60.50	60.50	0	12,040	0.00%
2019/05/07	26	59.56	24	60.46	60.30	2	12,176	0.02%
2019/05/06	4	58.95	0	0.00	58.40	4	12,489	0.03%
2019/05/03	1	60.10	1	61.20	61.70	0	13,191	0.00%
2019/05/02	73	60.65	132	61.01	61.00	-59	13,595	-0.43%	大賣/
2019/04/30	3	58.00	2	58.80	58.30	1	14,103	0.01%
2019/04/29	2	57.20	3	57.43	57.60	-1	14,579	-0.01%
2019/04/26	69	56.90	6	57.02	57.30	63	14,566	0.43%
2019/04/25	2	57.80	2	59.10	59.10	0	14,486	0.00%
2019/04/24	8	59.43	10	58.23	58.20	-2	14,376	-0.01%
2019/04/23	4	60.45	0	0.00	60.50	4	14,191	0.03%
2019/04/22	3	63.00	3	61.50	63.20	0	13,925	0.00%
2019/04/19	3	59.97	9	60.03	60.70	-6	13,710	-0.04%
2019/04/18	1	56.50	1	57.50	58.20	0	13,489	0.00%
2019/04/17	3	56.53	2	57.10	56.10	1	13,274	0.01%
2019/04/16	5	56.60	8	56.39	57.20	-3	13,224	-0.02%
2019/04/15	5	55.82	3	54.77	55.90	2	13,015	0.02%
2019/04/12	0	0.00	1	52.00	52.40	-1	12,947	-0.01%
2019/04/11	4	53.05	7	54.59	52.30	-3	12,954	-0.02%
2019/04/10	6	53.70	8	53.00	53.70	-2	12,825	-0.02%
2019/04/09	0	0.00	3	51.63	51.50	-3	12,732	-0.02%
2019/04/08	0	0.00	3	52.57	52.00	-3	12,803	-0.02%
2019/04/03	6	52.47	7	52.47	51.60	-1	12,808	-0.01%
2019/04/02	1	51.30	3	51.90	51.60	-2	12,697	-0.02%
2019/04/01	2	49.95	0	0.00	50.30	2	12,639	0.02%
2019/03/29	0	0.00	1	49.90	49.95	-1	12,660	-0.01%
2019/03/28	4	49.55	0	0.00	49.15	4	13,128	0.03%
2019/03/26	2	50.30	0	0.00	50.10	2	13,266	0.02%
2019/03/25	2	49.75	2	51.00	49.95	0	13,319	0.00%
2019/03/20	0	0.00	5	51.82	52.20	-5	13,595	-0.04%
2019/03/19	3	50.77	12	51.75	49.95	-9	13,462	-0.07%
2019/03/18	0	0.00	3	49.75	49.80	-3	13,260	-0.02%
2019/03/15	12	49.11	41	48.65	49.00	-29	13,210	-0.22%
2019/03/14	6	50.51	5	50.94	49.70	1	13,078	0.01%
2019/03/13	2	49.90	12	50.30	50.30	-10	13,182	-0.08%
2019/03/12	13	49.81	4	50.50	49.55	9	13,176	0.07%
2019/03/11	17	50.28	20	50.60	49.35	-3	13,420	-0.02%
2019/03/08	11	49.94	55	49.46	50.60	-44	13,452	-0.33%
2019/03/07	9	50.90	2	50.40	50.50	7	13,434	0.05%
2019/03/06	11	52.65	3	52.03	51.50	8	13,415	0.06%
2019/03/05	27	53.83	7	54.17	54.20	20	13,257	0.15%
2019/03/04	18	53.62	35	54.37	55.50	-17	13,312	-0.13%
2019/02/27	34.8	50.81	13	50.95	51.40	21.8	12,885	0.17%
2019/02/26	80	50.92	42	51.53	51.40	38	12,737	0.30%
2019/02/25	1	49.70	49	49.52	49.60	-48	12,345	-0.39%
2019/02/22	29	48.88	8	48.80	48.60	21	12,298	0.17%
2019/02/21	28	50.41	44	50.92	50.60	-16	12,262	-0.13%
2019/02/20	11	48.19	7	48.56	49.00	4	12,080	0.03%
2019/02/19	7	49.53	11	49.85	49.20	-4	12,027	-0.03%
2019/02/18	41	49.47	131	49.63	48.65	-90	11,934	-0.75%	大賣/
2019/02/15	6	48.80	0	0.00	48.90	6	11,918	0.05%
2019/02/14	17	49.85	40	49.91	49.05	-23	11,862	-0.19%
2019/02/13	33	49.63	56	49.46	49.80	-23	11,648	-0.20%
2019/02/12	80	49.72	37	50.38	49.70	43	11,521	0.37%
2019/02/11	23	48.77	78.5	49.43	50.60	-55.5	11,339	-0.49%
2019/01/30	99	45.74	23	45.26	46.00	76	11,067	0.69%
2019/01/29	29	42.58	6	42.59	43.05	23	10,767	0.21%
2019/01/28	20	44.12	9	44.75	43.70	11	10,638	0.10%
2019/01/25	72	44.28	5	45.40	43.30	67	10,669	0.63%
2019/01/24	176	48.53	195	45.51	44.30	-19	10,534	-0.18%	大買/大賣/
2019/01/23	2	42.25	47	42.37	44.65	-45	9,951	-0.45%
2019/01/22	17	41.25	9	41.56	42.35	8	9,846	0.08%
2019/01/21	10	40.80	11	40.32	41.35	-1	9,429	-0.01%
2019/01/18	3	37.50	10	37.58	37.60	-7	9,279	-0.08%
2019/01/17	0	0.00	6	36.73	36.50	-6	9,559	-0.06%
2019/01/16	7	37.47	0	0.00	37.10	7	9,849	0.07%
2019/01/15	3	36.70	0	0.00	36.90	3	10,197	0.03%
2019/01/11	5	36.61	11	36.36	36.60	-6	10,779	-0.06%
2019/01/10	2	37.15	0	0.00	36.45	2	10,893	0.02%
2019/01/09	7	37.15	0	0.00	37.00	7	11,005	0.06%
2019/01/08	5	37.93	0	0.00	37.95	5	11,048	0.05%
2019/01/07	2	38.43	2	38.80	39.00	0	11,267	0.00%
2019/01/04	4	37.53	0	0.00	37.50	4	11,269	0.04%
2019/01/03	0	0.00	1	37.85	38.60	-1	11,357	-0.01%
2019/01/02	17	39.18	1	40.00	38.00	16	11,452	0.14%
2018/12/27	1	38.10	1	38.10	38.40	0	11,562	0.00%
2018/12/26	3	39.20	0	0.00	37.35	3	11,528	0.03%
2018/12/25	7	37.86	0	0.00	38.75	7	11,555	0.06%
2018/12/24	6	37.35	0	0.00	38.60	6	11,840	0.05%
2018/12/22	6	36.73	0	0.00	37.00	6	11,913	0.05%
2018/12/21	11	38.70	25	39.78	37.60	-14	12,033	-0.12%
2018/12/17	0	0.00	3	38.80	37.30	-3	12,754	-0.02%
2018/12/14	0	0.00	3	38.00	38.00	-3	12,727	-0.02%
2018/12/13	0	0.00	3	37.77	37.15	-3	12,739	-0.02%
2018/12/07	3	35.05	1	34.90	35.05	2	13,978	0.01%
2018/12/06	10	34.75	19	34.15	34.05	-9	14,042	-0.06%
2018/12/05	0	0.00	3	37.88	37.50	-3	14,081	-0.02%
2018/12/04	71	39.33	11	39.31	38.50	60	14,113	0.43%
2018/12/03	4	37.49	0	0.00	38.00	4	13,929	0.03%
2018/11/30	0	0.00	1	36.55	36.30	-1	13,977	-0.01%
2018/11/27	0	0.00	1	36.30	36.55	-1	14,571	-0.01%
2018/11/26	3	36.13	1	35.50	36.55	2	14,798	0.01%
2018/11/23	0	0.00	10	35.80	35.70	-10	14,888	-0.07%
2018/11/21	10	36.85	5	36.00	36.45	5	14,938	0.03%
2018/11/20	4	36.76	5	36.77	36.50	-1	14,941	-0.01%
2018/11/19	4	36.54	43	35.84	37.80	-39	14,780	-0.26%
2018/11/16	35	35.16	45	35.20	34.80	-10	14,501	-0.07%
2018/11/15	0	0.00	15	34.80	34.30	-15	14,406	-0.10%
2018/11/14	2	35.50	0	0.00	34.00	2	14,326	0.01%
2018/11/13	3	33.87	0	0.00	35.05	3	14,212	0.02%
2018/11/12	1	34.40	0	0.00	34.10	1	14,102	0.01%
2018/11/08	1	37.30	2	35.55	34.80	-1	13,889	-0.01%
2018/11/07	2	35.75	3	36.40	36.65	-1	13,747	-0.01%
2018/11/06	0	0.00	4	35.93	35.05	-4	13,662	-0.03%
2018/11/05	0	0.00	27	36.55	36.60	-27	13,506	-0.20%
2018/11/02	5	37.00	17	36.66	36.30	-12	13,376	-0.09%
2018/11/01	8	35.28	14	35.50	36.30	-6	13,143	-0.05%
2018/10/31	19	32.91	38	32.58	33.75	-19	12,878	-0.15%
2018/10/30	22	30.07	18	29.86	30.70	4	12,651	0.03%
2018/10/29	22	33.55	27	32.76	31.35	-5	12,228	-0.04%
2018/10/26	6	35.03	102	34.49	33.20	-96	11,840	-0.81%	大賣/
2018/10/25	39	36.68	1	35.50	35.50	38	11,427	0.33%
2018/10/24	19	38.64	23	39.16	39.40	-4	11,058	-0.04%
2018/10/23	26	37.90	13	38.00	38.00	13	10,736	0.12%
2018/10/22	24	37.27	26	37.79	37.75	-2	10,320	-0.02%
2018/10/19	3	35.60	5	34.98	35.50	-2	9,808	-0.02%
2018/10/18	6	35.87	2	36.15	36.40	4	9,661	0.04%
2018/10/17	22	36.37	3	36.57	35.55	19	9,509	0.20%
2018/10/16	0	0.00	38	33.80	34.90	-38	9,299	-0.41%
2018/10/15	106	35.34	14	34.44	33.75	92	9,145	1.01%	大買/
2018/10/12	7	34.21	0	0.00	34.65	7	8,841	0.08%
2018/10/11	3	32.10	0	0.00	31.50	3	8,767	0.03%
2018/10/09	65	34.42	1	34.25	34.00	64	8,557	0.75%
2018/10/08	4	35.46	0	0.00	33.85	4	8,362	0.05%
2018/10/05	8	35.01	1	35.75	37.10	7	8,143	0.09%
2018/10/04	7	37.19	1	37.70	37.05	6	7,948	0.08%
2018/10/03	2	36.85	12	36.99	37.00	-10	7,846	-0.13%
2018/10/02	28	39.91	16	40.11	37.75	12	7,676	0.16%
2018/10/01	1	38.90	41	38.70	39.00	-40	7,309	-0.55%
2018/09/28	5	39.55	89	39.33	39.95	-84	7,163	-1.17%
2018/09/27	32	39.86	33	40.18	39.55	-1	6,973	-0.01%
2018/09/26	29	40.04	48	40.23	39.90	-19	6,725	-0.28%
2018/09/25	3	37.60	22	38.83	39.20	-19	5,973	-0.32%
2018/09/21	0	0.00	1	34.60	35.65	-1	5,648	-0.02%
2018/09/20	6	34.20	10	33.97	34.00	-4	5,402	-0.07%
2018/09/19	0	0.00	86	34.10	33.95	-86	5,267	-1.63%
2018/09/18	14	33.54	16	33.24	33.45	-2	5,121	-0.04%
2018/09/17	156	35.81	3	37.03	34.80	153	4,920	3.11%	大買/鉅額交易
2018/09/14	41	35.33	4	35.88	36.50	37	4,534	0.82%
2018/09/13	9	35.44	130	36.59	33.60	-121	4,113	-2.94%	大賣/鉅額交易
2018/09/12	17	33.95	5.7	33.77	34.90	11.3	3,537	0.32%
2018/09/11	92	34.93	11	34.07	34.40	81	3,414	2.37%
2018/09/10	2	34.13	29	33.98	34.45	-27	3,180	-0.85%
2018/09/07	24	34.78	1	34.75	33.95	23	3,074	0.75%
2018/09/06	40	34.58	5	34.09	35.25	35	2,918	1.20%
2018/09/04	1	34.35	4	34.25	34.30	-3	2,514	-0.12%
2018/09/03	6	33.86	31	33.75	34.60	-25	2,271	-1.10%
2018/08/31	136	32.11	82	32.54	33.00	54	1,890	2.86%	大買/
2018/08/30	1	30.25	0	0.00	30.75	1	1,418	0.07%
2018/08/27	20	27.15	16	26.56	27.75	4	1,314	0.30%
2018/08/24	0	0.00	1	25.50	25.30	-1	1,233	-0.08%
2018/08/17	4	24.66	0	0.00	24.50	4	1,296	0.31%
2018/08/13	10	25.50	0	0.00	25.30	10	1,338	0.75%
2018/08/08	0	0.00	9	26.85	27.25	-9	1,380	-0.65%
2018/08/07	0	0.00	10	26.75	26.75	-10	1,367	-0.73%
2018/07/26	0	0.00	1	25.95	26.15	-1	1,250	-0.08%
2018/07/24	0	0.00	0	25.95	25.95	0	1,250	0.00%
2018/07/19	1	26.10	0	0.00	26.20	1	1,234	0.08%
2018/07/17	0	0.00	0.1	25.45	25.45	-0.1	1,221	-0.01%
2018/07/12	10	24.97	0	0.00	25.05	10	1,227	0.81%
2018/07/09	2	25.88	0	0.00	26.15	2	1,222	0.16%
2018/06/27	3	27.20	0	0.00	27.00	3	1,211	0.25%
2018/06/26	3	27.50	0	0.00	27.30	3	1,206	0.25%
2018/06/25	6	27.25	0	0.00	27.70	6	1,192	0.50%
2018/06/13	5	27.80	0	0.00	27.70	5	1,111	0.45%
2018/06/12	0	0.00	3	27.25	27.20	-3	1,086	-0.28%
2018/06/07	0	0.00	10	27.70	27.50	-10	1,053	-0.95%
2018/06/06	1	27.75	0	0.00	27.95	1	1,009	0.10%
2018/06/05	3	28.15	5	28.18	27.95	-2	979	-0.20%
2018/06/04	0	0.00	10	26.83	27.20	-10	825	-1.21%
2018/05/28	1	25.80	0	0.00	25.90	1	643	0.16%
2018/05/24	10	25.65	0	0.00	25.55	10	662	1.51%
2018/05/18	9	26.56	1	27.10	27.00	8	610	1.31%
2018/05/17	1	25.25	0	0.00	25.85	1	548	0.18%
2018/05/16	2	25.50	0	0.00	25.50	2	545	0.37%
2018/05/15	2	25.95	0	0.00	25.90	2	552	0.36%
2018/04/27	0	0.00	5	25.30	25.35	-5	682	-0.73%
2018/04/24	5	25.50	0	0.00	25.65	5	731	0.68%
2018/04/23	3	26.55	0	0.00	26.00	3	758	0.40%
2018/04/19	0	0.00	20	26.98	26.90	-20	811	-2.47%
2018/04/17	2	26.90	0	0.00	26.95	2	827	0.24%
2018/04/11	15	27.48	0	0.00	27.55	15	954	1.57%
2018/03/28	0	0.00	5	28.20	28.35	-5	1,120	-0.45%
2018/03/06	0	0.00	2	28.50	28.40	-2	2,371	-0.08%
2018/03/02	1	29.35	0	0.00	29.20	1	2,455	0.04%
2018/02/21	0	0.00	5	28.70	28.80	-5	2,503	-0.20%
2018/02/09	0	0.00	5	28.30	28.00	-5	2,629	-0.19%
2018/02/08	0	0.00	25	28.15	28.15	-25	2,636	-0.95%
2018/02/06	0	0.00	50	27.94	27.55	-50	2,646	-1.89%
2018/02/01	0	0.00	1	30.25	30.25	-1	2,693	-0.04%
2018/01/31	1	30.40	0	0.00	30.45	1	2,763	0.04%
2018/01/25	6	31.78	0	0.00	31.45	6	2,824	0.21%
2018/01/17	11	33.10	0	0.00	32.65	11	2,898	0.38%
2018/01/16	50	33.19	4	32.59	33.75	46	2,864	1.61%
2018/01/15	35	32.17	3	32.43	32.10	32	2,844	1.12%
2018/01/12	0.5	32.05	0	0.00	32.05	0.5	2,862	0.02%
2018/01/11	3	31.98	0	0.00	32.10	3	2,848	0.11%
2018/01/09	0.5	32.20	3	32.50	32.35	-2.5	2,833	-0.09%
2018/01/08	9	32.24	5	32.38	32.00	4	2,809	0.14%
2018/01/05	0	0.00	2	34.28	34.40	-2	2,745	-0.07%
2018/01/04	0	0.00	1	34.35	34.50	-1	2,728	-0.04%
2018/01/03	0	0.00	3	34.35	34.35	-3	2,710	-0.11%