券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 85.60 | 1 | 86.00 | 85.40 | 0 | 3,497 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 83.30 | 83.60 | -1 | 3,469 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 82.60 | 82.80 | -2 | 3,469 | -0.06% |
|
| 2024/04/25 | 1 | 82.10 | 1 | 81.40 | 81.40 | 0 | 3,468 | 0.00% |
|
| 2024/04/24 | 3 | 83.00 | 0 | 0.00 | 82.50 | 3 | 3,473 | 0.09% |
|
| 2024/04/23 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 3,461 | 0.03% |
|
| 2024/04/19 | 6 | 82.33 | 5 | 82.10 | 82.30 | 1 | 3,425 | 0.03% |
|
| 2024/04/18 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 3,401 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 83.50 | 83.30 | -1 | 3,403 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 3,404 | -0.03% |
|
| 2024/04/15 | 3 | 86.50 | 3 | 85.30 | 85.20 | 0 | 3,406 | 0.00% |
|
| 2024/04/12 | 3 | 88.03 | 13 | 88.32 | 88.30 | -10 | 3,341 | -0.30% |
|
| 2024/04/11 | 2 | 84.70 | 0 | 0.00 | 84.70 | 2 | 3,207 | 0.06% |
|
| 2024/04/09 | 6 | 85.10 | 2 | 84.30 | 84.50 | 4 | 3,220 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 3,151 | -0.03% |
|
| 2024/04/01 | 1 | 88.80 | 7 | 88.00 | 88.90 | -6 | 3,119 | -0.19% |
|
| 2024/03/28 | 7 | 88.39 | 6 | 86.88 | 86.60 | 1 | 3,038 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 87.00 | 86.10 | -1 | 2,961 | -0.03% |
|
| 2024/03/18 | 4 | 83.08 | 0 | 0.00 | 83.30 | 4 | 3,219 | 0.12% |
|
| 2024/03/13 | 3 | 84.30 | 1 | 84.20 | 84.50 | 2 | 3,455 | 0.06% |
|
| 2024/03/11 | 3 | 82.40 | 1 | 81.20 | 83.60 | 2 | 3,489 | 0.06% |
|
| 2024/03/08 | 2 | 86.95 | 3 | 82.67 | 81.50 | -1 | 3,489 | -0.03% |
|
| 2024/03/06 | 11 | 85.75 | 0 | 0.00 | 85.30 | 11 | 3,420 | 0.32% |
|
| 2024/03/05 | 11 | 84.90 | 0 | 0.00 | 84.90 | 11 | 3,437 | 0.32% |
|
| 2024/03/04 | 5 | 83.90 | 2 | 84.00 | 84.10 | 3 | 3,553 | 0.08% |
|
| 2024/02/27 | 3 | 84.13 | 3 | 82.87 | 84.40 | 0 | 3,661 | 0.00% |
|
| 2024/02/23 | 10 | 80.70 | 0 | 0.00 | 78.70 | 10 | 3,811 | 0.26% |
|
| 2024/02/19 | 0 | 80.70 | 0 | 0.00 | 81.80 | 0 | 4,180 | 0.00% |
|
| 2024/02/02 | 1 | 74.90 | 0 | 0.00 | 74.20 | 1 | 4,409 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 76.90 | 77.30 | -1 | 5,920 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 15 | 75.60 | 75.60 | -15 | 6,141 | -0.24% |
|
| 2024/01/09 | 1 | 76.50 | 5 | 75.50 | 75.30 | -4 | 6,238 | -0.06% |
|
| 2024/01/05 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 6,634 | 0.02% |
|
| 2023/12/26 | 1 | 85.80 | 0 | 0.00 | 86.10 | 1 | 6,718 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 6,666 | -0.01% |
|
| 2023/12/19 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 6,627 | 0.02% |
|
| 2023/12/18 | 1 | 83.40 | 0 | 0.00 | 83.80 | 1 | 6,648 | 0.02% |
|
| 2023/12/15 | 10 | 89.65 | 1 | 90.70 | 86.80 | 9 | 6,587 | 0.14% |
|
| 2023/12/14 | 1 | 90.00 | 12 | 90.11 | 90.10 | -11 | 6,516 | -0.17% |
|
| 2023/12/08 | 1 | 83.70 | 0 | 0.00 | 83.20 | 1 | 6,400 | 0.02% |
|
| 2023/12/06 | 6 | 83.10 | 0 | 0.00 | 82.10 | 6 | 6,409 | 0.09% |
|
| 2023/11/30 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 6,230 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 85.20 | 85.40 | -1 | 6,123 | -0.02% |
|
| 2023/11/27 | 25 | 83.90 | 1 | 86.30 | 82.70 | 24 | 6,074 | 0.40% |
|
| 2023/11/23 | 1 | 86.00 | 0 | 0.00 | 83.60 | 1 | 5,834 | 0.02% |
|
| 2023/11/22 | 1 | 86.50 | 2 | 82.95 | 84.60 | -1 | 5,699 | -0.02% |
|
| 2023/11/21 | 2 | 81.85 | 1 | 81.90 | 81.20 | 1 | 5,597 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 80.00 | 80.60 | -2 | 5,500 | -0.04% |
|
| 2023/11/17 | 13 | 78.30 | 1 | 77.00 | 77.80 | 12 | 5,317 | 0.23% |
|
| 2023/11/10 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 4,774 | 0.02% |
|
| 2023/11/08 | 2 | 76.80 | 2 | 77.25 | 77.00 | 0 | 4,541 | 0.00% |
|
| 2023/11/07 | 2 | 76.45 | 3 | 75.93 | 76.40 | -1 | 4,227 | -0.02% |
|
| 2023/11/03 | 2 | 72.20 | 5 | 72.10 | 72.50 | -3 | 3,908 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 72.00 | 72.00 | -5 | 3,769 | -0.13% |
|
| 2023/11/01 | 5 | 70.80 | 5 | 71.50 | 68.10 | 0 | 3,502 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 66.40 | 65.60 | -2 | 3,265 | -0.06% |
|
| 2023/10/26 | 1 | 68.20 | 0 | 0.00 | 67.70 | 1 | 3,176 | 0.03% |
|
| 2023/10/25 | 2 | 70.90 | 1 | 69.40 | 69.40 | 1 | 3,120 | 0.03% |
|
| 2023/10/20 | 5 | 66.40 | 0 | 0.00 | 66.70 | 5 | 2,931 | 0.17% |
|
| 2023/10/19 | 1 | 66.80 | 0 | 0.00 | 67.70 | 1 | 2,881 | 0.03% |
|
| 2023/10/13 | 2 | 72.50 | 2 | 68.00 | 68.30 | 0 | 2,601 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 63.70 | 63.20 | -5 | 2,056 | -0.24% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 1,889 | -0.05% |
|
| 2023/09/26 | 10 | 60.60 | 1 | 60.90 | 60.60 | 9 | 1,864 | 0.48% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 1,850 | -0.05% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 64.70 | 64.40 | -2 | 1,670 | -0.12% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 59.60 | 60.70 | -2 | 1,150 | -0.17% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.50 | 57.90 | -1 | 971 | -0.10% |
|
| 2023/09/04 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 944 | 0.11% |
|
| 2023/09/01 | 3 | 56.90 | 1 | 56.90 | 56.70 | 2 | 886 | 0.23% |
|
| 2023/07/27 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 395 | 0.51% |
|
| 2023/07/05 | 2 | 57.00 | 0 | 0.00 | 56.60 | 2 | 567 | 0.35% |
|
| 2023/02/22 | 0 | 0.00 | 8 | 58.00 | 58.40 | -8 | 850 | -0.94% |
|
| 2023/02/20 | 8 | 61.35 | 0 | 0.00 | 59.90 | 8 | 817 | 0.98% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 658 | -0.15% |
|
| 2023/02/02 | 1 | 57.30 | 0 | 0.00 | 58.10 | 1 | 663 | 0.15% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 50.90 | 50.50 | -1 | 374 | -0.27% |
|
| 2022/11/24 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 311 | 0.32% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 309 | -0.32% |
|
| 2022/08/26 | 0.1 | 52.80 | 0 | 0.00 | 52.60 | 0.1 | 309 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 12 | 59.20 | 59.00 | -12 | 486 | -2.46% |
|
| 2022/06/02 | 15 | 60.68 | 6 | 60.20 | 60.40 | 9 | 493 | 1.82% |
|
| 2022/06/01 | 4 | 59.88 | 1 | 61.00 | 60.10 | 3 | 494 | 0.61% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 57.20 | 58.00 | -1 | 781 | -0.13% |
|
| 2022/02/22 | 2 | 64.20 | 4 | 63.78 | 63.90 | -2 | 5,055 | -0.04% |
|
| 2022/02/18 | 3 | 61.97 | 1 | 61.90 | 62.50 | 2 | 5,038 | 0.04% |
|
| 2022/02/15 | 0 | 0.00 | 11 | 63.09 | 62.00 | -11 | 5,065 | -0.22% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 65.10 | 65.40 | -2 | 5,351 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 66.60 | 66.50 | -2 | 5,329 | -0.04% |
|
| 2022/01/11 | 3 | 70.97 | 2 | 71.50 | 68.30 | 1 | 5,285 | 0.02% |
|
| 2022/01/06 | 6 | 73.13 | 0 | 0.00 | 73.60 | 6 | 5,058 | 0.12% |
|
| 2022/01/05 | 2 | 75.40 | 5 | 75.96 | 76.00 | -3 | 4,925 | -0.06% |
|
| 2022/01/03 | 2 | 72.45 | 2 | 72.60 | 73.10 | 0 | 4,490 | 0.00% |
|
| 2021/12/30 | 7 | 72.29 | 12 | 72.98 | 72.70 | -5 | 4,313 | -0.12% |
|
| 2021/12/29 | 2 | 71.20 | 3 | 70.93 | 70.00 | -1 | 3,942 | -0.03% |
|
| 2021/12/27 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 3,831 | 0.03% |
|
| 2021/12/22 | 1 | 70.90 | 1 | 70.40 | 69.50 | 0 | 3,788 | 0.00% |
|
| 2021/12/20 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 3,718 | 0.03% |
|
| 2021/12/17 | 6 | 71.28 | 1 | 70.60 | 71.50 | 5 | 3,638 | 0.14% |
|
| 2021/12/16 | 1 | 69.00 | 1 | 67.70 | 70.80 | 0 | 3,273 | 0.00% |
|
| 2021/12/15 | 1 | 68.80 | 1 | 68.20 | 68.00 | 0 | 3,111 | 0.00% |
|
| 2021/12/14 | 2 | 67.70 | 1 | 67.50 | 67.00 | 1 | 3,042 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 66.70 | 70.30 | -3 | 2,857 | -0.10% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 63.73 | 64.00 | -3 | 2,634 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 65.20 | 64.10 | -1 | 2,637 | -0.04% |
|
| 2021/12/08 | 1 | 66.70 | 3 | 65.67 | 65.60 | -2 | 2,622 | -0.08% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 65.50 | 65.50 | -0.2 | 2,588 | -0.01% |
|
| 2021/12/06 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 2,553 | 0.04% |
|
| 2021/12/02 | 1 | 66.40 | 1 | 65.40 | 63.50 | 0 | 2,518 | 0.00% |
|
| 2021/12/01 | 1 | 66.50 | 2 | 66.50 | 66.80 | -1 | 2,469 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 70.58 | 68.50 | -4 | 2,391 | -0.17% |
|
| 2021/11/29 | 2 | 67.90 | 2 | 67.30 | 67.90 | 0 | 2,214 | 0.00% |
|
| 2021/11/26 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 2,091 | 0.05% |
|
| 2021/11/25 | 4 | 67.53 | 7 | 66.74 | 67.70 | -3 | 1,925 | -0.16% |
|
| 2021/11/24 | 6 | 63.25 | 4 | 64.80 | 64.90 | 2 | 1,669 | 0.12% |
|
| 2021/11/23 | 16 | 66.23 | 21 | 64.38 | 64.30 | -5 | 1,621 | -0.31% |
|
| 2021/11/22 | 18 | 62.19 | 10 | 63.96 | 65.80 | 8 | 1,413 | 0.57% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 59.30 | 59.90 | -4 | 1,191 | -0.34% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 1,151 | -0.09% |
|
| 2021/11/11 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,162 | 0.09% |
|
| 2021/11/09 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 1,186 | 0.17% |
|
| 2021/11/08 | 2 | 56.50 | 1 | 56.50 | 56.60 | 1 | 1,178 | 0.08% |
|
| 2021/11/05 | 2 | 59.05 | 0 | 0.00 | 59.50 | 2 | 1,182 | 0.17% |
|
| 2021/11/04 | 1 | 59.80 | 2 | 60.70 | 60.00 | -1 | 1,209 | -0.08% |
|
| 2021/11/02 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 1,168 | 0.09% |
|
| 2021/11/01 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 1,168 | 0.09% |
|
| 2021/10/28 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 1,161 | 0.09% |
|
| 2021/10/27 | 1 | 59.50 | 4 | 55.60 | 60.00 | -3 | 1,086 | -0.28% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 3,498 | -0.06% |
|
| 2021/09/06 | 2 | 55.40 | 0 | 0.00 | 54.20 | 2 | 3,562 | 0.06% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 59.10 | 57.00 | -2 | 3,612 | -0.06% |
|
| 2021/08/12 | 6 | 59.90 | 0 | 0.00 | 59.70 | 6 | 3,754 | 0.16% |
|
| 2021/08/09 | 2 | 65.20 | 0 | 0.00 | 63.70 | 2 | 3,783 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 68.90 | 69.60 | -1 | 3,806 | -0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 68.70 | 68.10 | -1 | 3,851 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 68.00 | 68.50 | -3 | 3,931 | -0.08% |
|
| 2021/07/28 | 4 | 67.75 | 0 | 0.00 | 67.00 | 4 | 3,932 | 0.10% |
|
| 2021/07/27 | 2 | 70.80 | 4 | 73.25 | 70.80 | -2 | 3,921 | -0.05% |
|
| 2021/07/23 | 2 | 70.70 | 0 | 0.00 | 71.60 | 2 | 3,897 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 9 | 72.16 | 73.40 | -9 | 3,861 | -0.23% |
|
| 2021/07/21 | 10 | 69.39 | 1 | 70.80 | 69.40 | 9 | 3,834 | 0.23% |
|
| 2021/07/20 | 14 | 71.57 | 6 | 72.45 | 70.20 | 8 | 3,882 | 0.21% |
|
| 2021/07/19 | 2 | 73.40 | 1 | 72.00 | 71.80 | 1 | 3,822 | 0.03% |
|
| 2021/07/16 | 2 | 75.50 | 0 | 0.00 | 75.50 | 2 | 3,782 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 77.50 | 76.70 | -1 | 3,721 | -0.03% |
|
| 2021/07/14 | 3 | 77.90 | 4 | 78.95 | 77.60 | -1 | 3,645 | -0.03% |
|
| 2021/07/13 | 3 | 75.63 | 6 | 77.92 | 77.00 | -3 | 3,439 | -0.09% |
|
| 2021/07/12 | 2 | 69.80 | 0 | 0.00 | 75.00 | 2 | 3,044 | 0.07% |
|
| 2021/07/09 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 2,900 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 2,909 | -0.03% |
|
| 2021/07/07 | 1 | 67.00 | 2 | 70.30 | 71.50 | -1 | 2,730 | -0.04% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 64.33 | 67.30 | -4 | 2,383 | -0.17% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 61.50 | 59.40 | -1 | 2,356 | -0.04% |
|
| 2021/06/30 | 1 | 60.40 | 1 | 60.70 | 62.10 | 0 | 2,358 | 0.00% |
|
| 2021/06/29 | 2 | 60.70 | 0 | 0.00 | 60.20 | 2 | 2,383 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 59.60 | 61.00 | -1 | 4,682 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 57.30 | 56.70 | -2 | 5,095 | -0.04% |
|
| 2021/05/21 | 2 | 56.50 | 0 | 0.00 | 56.20 | 2 | 5,155 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 49.95 | 48.45 | -1 | 5,434 | -0.02% |
|
| 2021/05/14 | 1 | 53.60 | 0 | 0.00 | 52.20 | 1 | 5,424 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 5,539 | -0.02% |
|
| 2021/05/05 | 1 | 61.10 | 1 | 62.10 | 60.70 | 0 | 5,571 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 5,685 | -0.02% |
|
| 2021/04/29 | 2 | 68.15 | 0 | 0.00 | 67.80 | 2 | 6,035 | 0.03% |
|
| 2021/04/27 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 6,224 | 0.02% |
|
| 2021/04/26 | 2 | 67.75 | 0 | 0.00 | 64.50 | 2 | 6,215 | 0.03% |
|
| 2021/04/23 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 6,187 | 0.02% |
|
| 2021/04/22 | 1 | 70.70 | 0 | 0.00 | 67.70 | 1 | 6,274 | 0.02% |
|
| 2021/04/21 | 2 | 72.15 | 0 | 0.00 | 71.60 | 2 | 6,311 | 0.03% |
|
| 2021/04/20 | 1 | 74.00 | 2 | 74.60 | 73.70 | -1 | 6,426 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 70.50 | 71.70 | -3 | 7,722 | -0.04% |
|
| 2021/04/12 | 2 | 75.45 | 0 | 0.00 | 75.30 | 2 | 7,884 | 0.03% |
|
| 2021/04/09 | 1 | 76.60 | 0 | 0.00 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 2 | 78.30 | 0 | 0.00 | 78.10 | 2 | 7,938 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 79.50 | 80.40 | -1 | 9,326 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 78.40 | 77.80 | -1 | 9,575 | -0.01% |
|
| 2021/03/22 | 1 | 79.10 | 0 | 0.00 | 80.30 | 1 | 9,737 | 0.01% |
|
| 2021/03/19 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 9,914 | 0.01% |
|
| 2021/03/18 | 3 | 81.73 | 0 | 0.00 | 80.40 | 3 | 10,235 | 0.03% |
|
| 2021/03/17 | 5 | 85.48 | 6 | 83.35 | 82.70 | -1 | 10,628 | -0.01% |
|
| 2021/03/16 | 7 | 89.53 | 5 | 92.72 | 84.70 | 2 | 10,507 | 0.02% |
|
| 2021/03/09 | 2 | 72.45 | 2 | 71.60 | 71.70 | 0 | 9,438 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 70.00 | 73.80 | -2 | 9,577 | -0.02% |
|
| 2021/03/02 | 2 | 72.10 | 2 | 71.90 | 70.50 | 0 | 9,555 | 0.00% |
|
| 2021/02/26 | 3 | 71.63 | 3 | 71.00 | 71.00 | 0 | 9,612 | 0.00% |
|
| 2021/02/25 | 6 | 77.95 | 6 | 74.80 | 73.60 | 0 | 9,627 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 77.40 | 77.10 | -3 | 9,620 | -0.03% |
|
| 2021/02/22 | 3 | 79.40 | 0 | 0.00 | 78.60 | 3 | 9,785 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 76.00 | 76.50 | -1 | 9,792 | -0.01% |
|
| 2021/02/17 | 1 | 72.00 | 1 | 73.50 | 77.10 | 0 | 9,930 | 0.00% |
|
| 2021/02/03 | 10 | 74.20 | 10 | 73.30 | 73.60 | 0 | 10,551 | 0.00% |
|
| 2021/02/02 | 10 | 71.10 | 16 | 71.53 | 73.00 | -6 | 10,827 | -0.06% |
|
| 2021/02/01 | 1 | 67.70 | 1 | 69.40 | 68.50 | 0 | 10,959 | 0.00% |
|
| 2021/01/29 | 1 | 73.70 | 1 | 73.70 | 70.60 | 0 | 11,027 | 0.00% |
|
| 2021/01/28 | 1 | 76.20 | 1 | 76.90 | 76.00 | 0 | 11,031 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 11,525 | -0.01% |
|
| 2021/01/22 | 5 | 74.58 | 31 | 74.26 | 77.50 | -26 | 11,246 | -0.23% |
|
| 2021/01/21 | 8 | 76.05 | 9 | 75.00 | 73.80 | -1 | 11,218 | -0.01% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 76.00 | 75.70 | -1 | 11,220 | -0.01% |
|
| 2021/01/19 | 4 | 75.90 | 3 | 76.47 | 75.20 | 1 | 11,154 | 0.01% |
|
| 2021/01/18 | 4 | 77.45 | 3 | 77.10 | 76.20 | 1 | 11,158 | 0.01% |
|
| 2021/01/15 | 6 | 79.72 | 4 | 80.70 | 77.70 | 2 | 11,312 | 0.02% |
|
| 2021/01/14 | 3 | 77.83 | 0 | 0.00 | 79.50 | 3 | 11,342 | 0.03% |
|
| 2021/01/13 | 4 | 79.03 | 7 | 79.39 | 78.90 | -3 | 11,407 | -0.03% |
|
| 2021/01/12 | 3 | 78.90 | 3 | 78.60 | 78.00 | 0 | 11,524 | 0.00% |
|
| 2021/01/11 | 25 | 81.94 | 16 | 81.65 | 79.90 | 9 | 11,508 | 0.08% |
|
| 2021/01/08 | 23 | 75.42 | 7 | 75.36 | 78.40 | 16 | 11,590 | 0.14% |
|
| 2021/01/06 | 4 | 68.08 | 0 | 0.00 | 68.50 | 4 | 11,246 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 72.30 | 70.90 | -1 | 11,164 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 11,016 | -0.01% |
|
| 2020/12/31 | 1 | 71.00 | 0 | 0.00 | 69.80 | 1 | 10,973 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 70.00 | 70.50 | -5 | 10,715 | -0.05% |
|
| 2020/12/28 | 1 | 72.00 | 1 | 69.50 | 67.90 | 0 | 10,461 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 64.00 | 66.90 | -1 | 10,076 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 58.20 | 59.40 | -1 | 9,396 | -0.01% |
|
| 2020/12/17 | 1 | 58.10 | 1 | 59.30 | 59.40 | 0 | 9,072 | 0.00% |
|
| 2020/12/16 | 1 | 58.40 | 1 | 60.40 | 59.80 | 0 | 8,985 | 0.00% |
|
| 2020/12/14 | 3 | 62.50 | 1 | 61.00 | 60.50 | 2 | 8,671 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 59.25 | 62.20 | -2 | 8,314 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 56.10 | 56.60 | -4 | 7,910 | -0.05% |
|
| 2020/12/09 | 1 | 54.50 | 1 | 54.50 | 54.00 | 0 | 7,738 | 0.00% |
|
| 2020/12/07 | 2 | 51.25 | 1 | 51.00 | 50.30 | 1 | 7,758 | 0.01% |
|
| 2020/12/04 | 2 | 53.95 | 0 | 0.00 | 54.00 | 2 | 7,693 | 0.03% |
|
| 2020/12/03 | 1 | 56.40 | 0 | 0.00 | 55.70 | 1 | 7,636 | 0.01% |
|
| 2020/12/02 | 4 | 56.08 | 1 | 55.60 | 55.50 | 3 | 7,619 | 0.04% |
|
| 2020/12/01 | 1 | 53.50 | 0 | 0.00 | 56.00 | 1 | 7,573 | 0.01% |
|
| 2020/11/30 | 1 | 53.70 | 0 | 0.00 | 52.60 | 1 | 7,459 | 0.01% |
|
| 2020/11/25 | 2 | 53.00 | 0 | 0.00 | 53.20 | 2 | 7,547 | 0.03% |
|
| 2020/11/24 | 0.6 | 54.50 | 0 | 0.00 | 54.70 | 0.6 | 7,471 | 0.01% |
|
| 2020/11/20 | 6 | 56.38 | 1 | 55.80 | 56.10 | 5 | 7,459 | 0.07% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 53.35 | 53.00 | -2 | 7,233 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 54.80 | 54.00 | -1 | 7,195 | -0.01% |
|
| 2020/11/17 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 7,106 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 52.25 | 54.90 | -2 | 6,831 | -0.03% |
|
| 2020/11/12 | 6 | 53.73 | 14 | 54.14 | 52.40 | -8 | 6,690 | -0.12% |
|
| 2020/11/10 | 10 | 49.83 | 13 | 50.82 | 50.20 | -3 | 6,093 | -0.05% |
|
| 2020/11/09 | 1 | 47.00 | 1 | 49.25 | 49.10 | 0 | 5,774 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 48.35 | 48.40 | -5 | 5,480 | -0.09% |
|
| 2020/11/04 | 1 | 48.45 | 4 | 48.14 | 48.80 | -3 | 5,432 | -0.06% |
|
| 2020/11/03 | 10 | 48.14 | 0.5 | 47.90 | 48.05 | 9.5 | 5,205 | 0.18% |
|
| 2020/11/02 | 8 | 44.94 | 0 | 0.00 | 45.10 | 8 | 4,887 | 0.16% |
|
| 2020/10/30 | 1 | 43.80 | 0 | 0.00 | 43.25 | 1 | 4,845 | 0.02% |
|
| 2020/10/28 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 4,760 | 0.02% |
|
| 2020/10/27 | 1 | 46.25 | 1 | 46.40 | 46.45 | 0 | 4,647 | 0.00% |
|
| 2020/10/23 | 1 | 47.05 | 1 | 48.65 | 47.65 | 0 | 4,501 | 0.00% |
|
| 2020/10/22 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 4,278 | 0.02% |
|
| 2020/10/21 | 2 | 47.33 | 2 | 46.80 | 47.25 | 0 | 4,136 | 0.00% |
|
| 2020/10/20 | 1 | 45.40 | 1 | 47.20 | 46.85 | 0 | 3,983 | 0.00% |
|
| 2020/10/16 | 4 | 44.86 | 14 | 44.89 | 42.40 | -10 | 3,573 | -0.28% |
|
| 2020/10/15 | 1 | 41.30 | 0 | 0.00 | 42.45 | 1 | 2,954 | 0.03% |
|
| 2020/10/13 | 1 | 38.90 | 1 | 38.80 | 38.85 | 0 | 2,658 | 0.00% |
|
| 2020/10/08 | 1.3 | 38.81 | 0 | 0.00 | 38.60 | 1.3 | 2,629 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 2,600 | -0.04% |
|
| 2020/10/05 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 2,599 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 2,742 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 2,696 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 2,628 | -0.04% |
|
| 2020/09/16 | 0.5 | 38.15 | 0 | 0.00 | 38.40 | 0.5 | 2,601 | 0.02% |
|
| 2020/09/14 | 0.1 | 39.00 | 0 | 0.00 | 39.20 | 0.1 | 2,421 | 0.00% |
|
| 2020/09/10 | 0.2 | 38.80 | 4 | 38.99 | 38.95 | -3.8 | 2,320 | -0.16% |
|
| 2020/09/09 | 0.1 | 38.50 | 0 | 0.00 | 38.65 | 0.1 | 2,151 | 0.00% |
|
| 2020/09/08 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 2,070 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 38.00 | 37.65 | -3 | 1,893 | -0.16% |
|
| 2020/08/27 | 4 | 36.06 | 2 | 36.63 | 36.15 | 2 | 1,580 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 34.80 | 33.50 | -7 | 1,380 | -0.51% |
|
| 2020/08/18 | 0.1 | 34.60 | 9 | 35.05 | 34.70 | -8.9 | 1,359 | -0.65% |
|
| 2020/08/17 | 16 | 35.15 | 0 | 0.00 | 35.45 | 16 | 1,349 | 1.19% |
|
| 2020/08/07 | 0 | 0.00 | 80 | 36.76 | 35.50 | -80 | 1,178 | -6.79% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 34.85 | 34.60 | -5 | 1,084 | -0.46% |
|
| 2020/07/15 | 0.1 | 33.80 | 0 | 0.00 | 34.00 | 0.1 | 1,251 | 0.01% |
|
| 2020/07/14 | 0 | 34.55 | 0 | 0.00 | 34.80 | 0 | 1,257 | 0.00% |
|
| 2020/07/09 | 2 | 36.58 | 2 | 36.35 | 37.00 | 0 | 1,269 | 0.00% |
|
| 2020/07/06 | 0 | 32.55 | 0 | 0.00 | 32.75 | 0 | 1,103 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 30.65 | 30.95 | -1 | 1,146 | -0.09% |
|
| 2020/06/03 | 5 | 32.13 | 0 | 0.00 | 32.00 | 5 | 1,231 | 0.41% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 1,281 | -0.08% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 1,294 | -0.08% |
|
| 2020/04/24 | 5 | 31.30 | 0 | 0.00 | 31.40 | 5 | 1,272 | 0.39% |
|
| 2020/04/09 | 1 | 26.75 | 6 | 26.88 | 26.50 | -5 | 1,334 | -0.37% |
|
| 2020/03/20 | 5 | 19.15 | 1 | 19.60 | 19.70 | 4 | 1,566 | 0.26% |
|
| 2020/03/09 | 20 | 30.00 | 0 | 0.00 | 30.00 | 20 | 1,508 | 1.33% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 29.80 | 30.75 | -1 | 2,252 | -0.04% |
|
| 2020/01/07 | 30 | 37.13 | 2 | 36.25 | 36.60 | 28 | 2,896 | 0.97% |
|
| 2020/01/03 | 3 | 39.62 | 0 | 0.00 | 38.90 | 3 | 3,238 | 0.09% |
|
| 2020/01/02 | 3 | 38.70 | 0 | 0.00 | 38.80 | 3 | 3,145 | 0.10% |
|
| 2019/12/30 | 30 | 38.50 | 0 | 0.00 | 38.30 | 30 | 3,110 | 0.96% |
|
| 2019/12/26 | 99 | 38.59 | 99 | 38.54 | 38.30 | 0.1 | 3,046 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 37.30 | 37.60 | -2 | 2,893 | -0.07% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 2,877 | -0.03% |
|
| 2019/12/13 | 0.1 | 37.40 | 0 | 0.00 | 37.40 | 0.1 | 2,891 | 0.00% |
|
| 2019/12/04 | 0.1 | 37.80 | 0 | 0.00 | 37.80 | 0.1 | 2,977 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 35.35 | 35.00 | -2 | 2,853 | -0.07% |
|
| 2019/11/12 | 1 | 33.70 | 0 | 0.00 | 34.70 | 1 | 2,805 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 2,682 | -0.04% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 38.90 | 37.05 | -5 | 2,621 | -0.19% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 2,561 | -0.04% |
|
| 2019/10/24 | 7 | 38.80 | 0 | 0.00 | 38.05 | 7 | 2,496 | 0.28% |
|
| 2019/10/23 | 5 | 37.60 | 3 | 37.90 | 38.50 | 2 | 2,395 | 0.08% |
|
| 2019/10/22 | 10 | 37.70 | 0 | 0.00 | 37.60 | 10 | 2,199 | 0.45% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 36.20 | 35.35 | -1 | 1,854 | -0.05% |
|
| 2019/10/09 | 1 | 36.35 | 0 | 0.00 | 36.90 | 1 | 1,719 | 0.06% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 36.45 | 36.95 | -1 | 1,604 | -0.06% |
|
| 2019/10/03 | 1 | 34.30 | 0 | 0.00 | 34.65 | 1 | 1,299 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 34.75 | 33.50 | -5 | 1,138 | -0.44% |
|
| 2019/09/26 | 1 | 35.00 | 0 | 0.00 | 35.80 | 1 | 880 | 0.11% |
|
| 2019/09/12 | 5 | 31.35 | 0 | 0.00 | 31.20 | 5 | 690 | 0.72% |
|
| 2019/09/10 | 2 | 33.25 | 0 | 0.00 | 31.25 | 2 | 675 | 0.30% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 29.90 | 29.60 | -1 | 1,555 | -0.06% |
|
| 2019/04/22 | 1 | 39.85 | 1 | 39.00 | 39.00 | 0 | 1,539 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 37.85 | 37.55 | -1 | 1,434 | -0.07% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 38.40 | 38.00 | -5 | 1,396 | -0.36% |
|
| 2019/04/16 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 1,111 | 0.09% |
|
| 2019/03/22 | 1 | 33.95 | 1 | 33.25 | 33.25 | 0 | 1,008 | 0.00% |
|
| 2019/02/22 | 1 | 32.85 | 1 | 33.35 | 32.75 | 0 | 1,036 | 0.00% |
|
| 2019/02/20 | 1 | 34.45 | 2 | 34.03 | 33.75 | -1 | 1,036 | -0.10% |
|
| 2019/02/18 | 5 | 35.14 | 5 | 34.60 | 34.65 | 0 | 1,018 | 0.00% |
|
| 2019/02/13 | 2 | 32.43 | 1 | 32.75 | 32.75 | 1 | 935 | 0.11% |
|
| 2019/01/23 | 1 | 29.25 | 1 | 29.25 | 29.25 | 0 | 1,109 | 0.00% |
|
| 2019/01/22 | 1 | 29.80 | 1 | 28.95 | 28.95 | 0 | 1,108 | 0.00% |
|
| 2019/01/21 | 1 | 28.60 | 1 | 29.80 | 29.80 | 0 | 1,085 | 0.00% |
|
| 2019/01/11 | 1 | 28.90 | 1 | 28.10 | 28.10 | 0 | 1,107 | 0.00% |
|
| 2019/01/09 | 1 | 27.85 | 1 | 28.75 | 28.75 | 0 | 1,117 | 0.00% |
|
| 2018/12/28 | 1 | 29.60 | 1 | 29.25 | 29.25 | 0 | 1,145 | 0.00% |
|
| 2018/12/27 | 1 | 29.00 | 1 | 29.20 | 29.20 | 0 | 1,149 | 0.00% |
|
| 2018/12/26 | 1 | 29.10 | 1 | 28.05 | 28.05 | 0 | 1,142 | 0.00% |
|
| 2018/12/24 | 1 | 29.60 | 1 | 29.30 | 29.30 | 0 | 1,145 | 0.00% |
|
| 2018/12/21 | 1 | 28.65 | 1 | 29.80 | 29.80 | 0 | 1,143 | 0.00% |
|
| 2018/12/05 | 1 | 32.20 | 1 | 31.90 | 31.90 | 0 | 1,175 | 0.00% |
|
| 2018/12/03 | 5 | 33.90 | 0 | 0.00 | 33.70 | 5 | 1,189 | 0.42% |
|
| 2018/11/19 | 1 | 30.00 | 1 | 29.75 | 29.75 | 0 | 1,402 | 0.00% |
|
| 2018/11/16 | 1 | 29.25 | 1 | 28.85 | 28.85 | 0 | 1,375 | 0.00% |
|
| 2018/11/13 | 1 | 27.50 | 0 | 0.00 | 28.60 | 1 | 1,365 | 0.07% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 29.30 | 29.60 | -1 | 1,405 | -0.07% |
|
| 2018/11/08 | 1 | 29.45 | 1 | 29.25 | 29.10 | 0 | 1,394 | 0.00% |
|
| 2018/11/07 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 1,332 | 0.08% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 28.45 | 26.95 | -1 | 1,323 | -0.08% |
|
| 2018/08/29 | 1 | 38.55 | 0 | 0.00 | 38.75 | 1 | 1,960 | 0.05% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 3,291 | -0.03% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 43.18 | 42.85 | -3 | 3,299 | -0.09% |
|
| 2018/07/13 | 1 | 44.30 | 1 | 43.80 | 43.80 | 0 | 3,311 | 0.00% |
|
| 2018/07/12 | 1 | 43.65 | 1 | 44.00 | 44.00 | 0 | 3,333 | 0.00% |
|
| 2018/07/11 | 1 | 43.80 | 1 | 42.85 | 42.85 | 0 | 3,371 | 0.00% |
|
| 2018/07/06 | 2 | 43.53 | 1 | 42.40 | 42.40 | 1 | 3,636 | 0.03% |
|
| 2018/07/05 | 1 | 45.85 | 0 | 0.00 | 43.90 | 1 | 3,618 | 0.03% |
|
| 2018/07/04 | 1 | 47.50 | 1 | 46.70 | 46.70 | 0 | 3,771 | 0.00% |
|
| 2018/07/03 | 1 | 45.00 | 1 | 44.80 | 44.80 | 0 | 3,708 | 0.00% |
|
| 2018/06/29 | 1 | 45.50 | 1 | 45.00 | 45.00 | 0 | 3,646 | 0.00% |
|
| 2018/06/28 | 1 | 45.85 | 1 | 44.70 | 44.70 | 0 | 3,632 | 0.00% |
|
| 2018/06/27 | 1 | 44.60 | 1 | 45.90 | 45.90 | 0 | 3,635 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 3,556 | -0.03% |
|
| 2018/06/11 | 4 | 53.45 | 4 | 52.30 | 52.30 | 0 | 3,045 | 0.00% |
|
| 2018/06/07 | 1 | 52.20 | 2 | 51.50 | 51.50 | -1 | 2,943 | -0.03% |
|
| 2018/06/06 | 1 | 52.00 | 1 | 52.90 | 51.10 | 0 | 2,913 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 50.90 | 49.60 | -3 | 2,842 | -0.11% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 52.17 | 53.10 | -7 | 2,782 | -0.25% |
|
| 2018/06/01 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 2,679 | 0.07% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 2,517 | -0.04% |
|
| 2018/05/30 | 10 | 48.79 | 6 | 49.18 | 50.70 | 4 | 2,195 | 0.18% |
|
| 2018/05/28 | 6 | 45.15 | 6 | 46.01 | 46.00 | 0 | 1,939 | 0.00% |
|
| 2018/05/22 | 1 | 45.15 | 1 | 45.45 | 45.45 | 0 | 1,839 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 47.00 | 44.70 | -3 | 1,633 | -0.18% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 42.10 | 42.30 | -1 | 1,420 | -0.07% |
|
| 2018/04/27 | 1 | 43.95 | 1 | 45.00 | 45.65 | 0 | 1,383 | 0.00% |
|
| 2018/04/19 | 5 | 44.40 | 1 | 44.20 | 43.75 | 4 | 1,331 | 0.30% |
|
| 2018/04/16 | 1 | 45.00 | 0 | 0.00 | 47.80 | 1 | 1,284 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 32.50 | 33.95 | -10 | 1,488 | -0.67% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,391 | -0.07% |
|
| 2018/03/28 | 10 | 28.60 | 0 | 0.00 | 28.25 | 10 | 1,366 | 0.73% |
|
| 2018/02/23 | 1 | 27.60 | 1 | 27.75 | 27.75 | 0 | 1,759 | 0.00% |
|
| 2018/02/22 | 1 | 27.20 | 1 | 27.20 | 27.20 | 0 | 1,737 | 0.00% |
|
| 2018/01/11 | 1 | 29.40 | 1 | 28.25 | 28.25 | 0 | 1,863 | 0.00% |
|
| 2018/01/10 | 4 | 28.80 | 10 | 28.53 | 28.45 | -6 | 1,844 | -0.33% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 31.30 | 29.60 | -1 | 1,800 | -0.06% |
|
| 2018/01/05 | 3 | 31.92 | 3 | 32.03 | 31.90 | 0 | 1,738 | 0.00% |
|
| 2018/01/04 | 12 | 30.53 | 6 | 31.40 | 32.30 | 6 | 1,559 | 0.38% |
|
| 2018/01/03 | 6 | 29.10 | 8 | 29.28 | 29.40 | -2 | 1,339 | -0.15% |
|